发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
20200803 | 113521 | 科森转债 | 买入 | 179 | 520 | 93080 | 9:25:00 |
20200803 | 113521 | 科森转债 | 卖出 | 182.45 | -520 | 94874 | 9:30:20 |
20200803 | 113554 | 仙鹤转债 | 卖出 | 183.457 | -520 | 95397.5 | 9:32:36 |
20200803 | 123031 | 晶瑞转债 | 买入 | 214.99 | 890 | 191341.1 | 9:33:22 |
20200803 | 123031 | 晶瑞转债 | 卖出 | 214.782 | -440 | 94504 | 9:34:30 |
20200803 | 123031 | 晶瑞转债 | 卖出 | 216.2 | -110 | 23782 | 9:38:14 |
20200803 | 123031 | 晶瑞转债 | 卖出 | 216.4 | -340 | 73576 | 9:39:42 |
20200803 | 123037 | 新莱转债 | 买入 | 216.3 | 880 | 190344 | 9:46:16 |
20200803 | 123037 | 新莱转债 | 卖出 | 217.69 | -440 | 95783.6 | 9:46:46 |
20200803 | 123037 | 新莱转债 | 卖出 | 217.595 | -440 | 95741.75 | 9:46:53 |
20200803 | 113547 | 索发转债 | 买入 | 148.975 | 1290 | 192177.1 | 9:50:01 |
20200803 | 113547 | 索发转债 | 卖出 | 149.44 | -640 | 95641.6 | 9:50:31 |
20200803 | 113547 | 索发转债 | 卖出 | 150.8 | -650 | 98020 | 9:54:29 |
20200803 | 113027 | 华钰转债 | 买入 | 156.808 | 1240 | 194442.3 | 9:57:39 |
20200803 | 113027 | 华钰转债 | 卖出 | 157.519 | -620 | 97662 | 9:58:04 |
20200803 | 113027 | 华钰转债 | 卖出 | 157.19 | -620 | 97458 | 9:58:19 |
20200803 | 123044 | 红相转债 | 买入 | 139.018 | 1400 | 194625.2 | 10:02:03 |
20200803 | 123044 | 红相转债 | 卖出 | 138.931 | -700 | 97251.7 | 10:02:17 |
20200803 | 123044 | 红相转债 | 卖出 | 140.949 | -700 | 98664.02 | 10:03:20 |
20200803 | 113547 | 索发转债 | 买入 | 151.973 | 650 | 98782.4 | 10:05:05 |
20200803 | 113547 | 索发转债 | 卖出 | 152.703 | -650 | 99257.1 | 10:05:27 |
20200803 | 123044 | 红相转债 | 买入 | 142.15 | 1380 | 196167.2 | 10:07:11 |
20200803 | 123044 | 红相转债 | 卖出 | 141.7 | -690 | 97773 | 10:07:45 |
20200803 | 123044 | 红相转债 | 卖出 | 141.824 | -690 | 97858.43 | 10:12:50 |
20200803 | 113547 | 索发转债 | 买入 | 156.44 | 1250 | 195549.5 | 10:14:30 |
20200803 | 113547 | 索发转债 | 卖出 | 157.14 | -620 | 97426.8 | 10:29:13 |
20200803 | 123029 | 英科转债 | 买入 | 1089.43 | 90 | 98048.73 | 10:33:29 |
20200803 | 113547 | 索发转债 | 卖出 | 158.063 | -630 | 99579.5 | 10:35:57 |
20200803 | 123029 | 英科转债 | 卖出 | 1097 | -90 | 98730 | 10:37:40 |
20200803 | 128021 | 兄弟转债 | 买入 | 142.209 | 1390 | 197670.5 | 10:43:45 |
20200803 | 128021 | 兄弟转债 | 卖出 | 140.499 | -1390 | 195293.7 | 13:23:21 |
20200803 | 128036 | 金农转债 | 买入 | 164.6 | 1190 | 195874 | 13:23:58 |
20200803 | 128036 | 金农转债 | 卖出 | 164.811 | -590 | 97238.28 | 13:25:34 |
20200803 | 128036 | 金农转债 | 卖出 | 164.8 | -600 | 98880 | 13:27:12 |
20200803 | 128036 | 金农转债 | 买入 | 166.309 | 1180 | 196244.4 | 13:28:10 |
20200803 | 128036 | 金农转债 | 卖出 | 163.316 | -1180 | 192712.8 | 13:36:52 |
20200803 | 128022 | 众信转债 | 买入 | 132.905 | 1450 | 192711.5 | 13:37:59 |
20200803 | 128022 | 众信转债 | 卖出 | 134.059 | -720 | 96522.41 | 13:38:26 |
20200803 | 128022 | 众信转债 | 卖出 | 134.4 | -730 | 98112 | 13:39:02 |
20200803 | 123027 | 蓝晓转债 | 买入 | 149 | 1310 | 195190 | 13:43:11 |
20200803 | 123027 | 蓝晓转债 | 卖出 | 149.19 | -650 | 96973.5 | 13:43:24 |
20200803 | 123027 | 蓝晓转债 | 卖出 | 149.09 | -660 | 98399.4 | 13:43:30 |
20200803 | 128036 | 金农转债 | 买入 | 164.97 | 1180 | 194664.4 | 13:44:15 |
20200803 | 128036 | 金农转债 | 卖出 | 164.94 | -520 | 85768.8 | 13:48:12 |
20200803 | 128036 | 金农转债 | 卖出 | 165.24 | -330 | 54529.2 | 13:49:34 |
20200803 | 128036 | 金农转债 | 卖出 | 165.24 | -330 | 54529.2 | 13:50:55 |
20200803 | 113514 | 威帝转债 | 买入 | 139.956 | 1390 | 194538.6 | 13:51:43 |
20200803 | 113514 | 威帝转债 | 卖出 | 140.005 | -690 | 96603.6 | 13:56:23 |
20200803 | 113514 | 威帝转债 | 卖出 | 140.4 | -700 | 98280 | 13:57:03 |
20200803 | 128036 | 金农转债 | 买入 | 165.453 | 1180 | 195234.4 | 13:57:47 |
20200803 | 128036 | 金农转债 | 卖出 | 166.4 | -590 | 98176 | 14:04:44 |
20200803 | 128036 | 金农转债 | 卖出 | 166.1 | -590 | 97999 | 14:05:26 |
20200803 | 128108 | 蓝帆转债 | 买入 | 177.779 | 1100 | 195556.4 | 14:06:23 |
20200803 | 128108 | 蓝帆转债 | 卖出 | 178.04 | -550 | 97922 | 14:06:39 |
20200803 | 128108 | 蓝帆转债 | 卖出 | 178.1 | -550 | 97955 | 14:07:15 |
20200803 | 128036 | 金农转债 | 买入 | 165.9 | 1180 | 195761.7 | 14:14:45 |
20200803 | 128036 | 金农转债 | 卖出 | 165.85 | -590 | 97851.5 | 14:15:04 |
20200803 | 128036 | 金农转债 | 卖出 | 165.161 | -590 | 97444.82 | 14:16:46 |
20200803 | 123029 | 英科转债 | 买入 | 1091.747 | 180 | 196514.5 | 14:17:11 |
20200803 | 123029 | 英科转债 | 卖出 | 1094.013 | -90 | 98461.17 | 14:19:03 |
20200803 | 123029 | 英科转债 | 卖出 | 1094.7 | -90 | 98523 | 14:19:34 |
20200803 | 123027 | 蓝晓转债 | 买入 | 146.551 | 1340 | 196378.5 | 14:21:17 |
20200803 | 123027 | 蓝晓转债 | 卖出 | 147.64 | -20 | 2952.8 | 14:23:49 |
20200803 | 123027 | 蓝晓转债 | 卖出 | 147.64 | -40 | 5905.6 | 14:25:46 |
20200803 | 123027 | 蓝晓转债 | 买入 | 147.198 | 60 | 8831.88 | 14:36:38 |
20200803 | 123027 | 蓝晓转债 | 卖出 | 148.798 | -670 | 99694.8 | 14:56:58 |
20200803 | 002993 | 奥海科技 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 212.76 | -470 | 0 | 16:00:00 |
20200804 | 603733 | 仙鹤股份 | 买入 | 27.96 | 3541 | 0 | 16:00:00 |
20200804 | 191554 | 仙鹤转股 | 卖出 | 13.27 | -1000000 | 10.93 | 16:00:00 |
20200804 | 123027 | 蓝晓转债 | 卖出 | 155 | -670 | 103850 | 9:25:00 |
20200804 | 128036 | 金农转债 | 买入 | 167.17 | 590 | 98630.3 | 9:25:00 |
20200804 | 128036 | 金农转债 | 买入 | 167.39 | 620 | 103781.8 | 9:30:06 |
20200804 | 128036 | 金农转债 | 卖出 | 167.4 | -600 | 100440 | 9:32:14 |
20200804 | 128036 | 金农转债 | 卖出 | 169.282 | -610 | 103261.9 | 9:32:55 |
20200804 | 113555 | 振德转债 | 买入 | 714.551 | 280 | 200074.4 | 9:34:03 |
20200804 | 113555 | 振德转债 | 卖出 | 714.99 | -140 | 100098.6 | 9:35:16 |
20200804 | 113555 | 振德转债 | 卖出 | 715.588 | -140 | 100182.3 | 9:35:40 |
20200804 | 113554 | 仙鹤转债 | 买入 | 186.937 | 1090 | 203760.9 | 9:36:51 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 188.4 | -540 | 101736 | 9:37:30 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 190.8 | -550 | 104940 | 9:38:46 |
20200804 | 113556 | 至纯转债 | 买入 | 176 | 1180 | 207680 | 9:48:46 |
20200804 | 113556 | 至纯转债 | 卖出 | 176.9 | -590 | 104371 | 9:52:04 |
20200804 | 113556 | 至纯转债 | 卖出 | 175.164 | -590 | 103347 | 9:55:00 |
20200804 | 113554 | 仙鹤转债 | 买入 | 195.85 | 1060 | 207601.4 | 10:01:54 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 194.14 | -780 | 151429.2 | 10:04:33 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 193.603 | -280 | 54208.8 | 10:04:49 |
20200804 | 113521 | 科森转债 | 买入 | 192.951 | 1060 | 204528 | 10:06:01 |
20200804 | 113521 | 科森转债 | 卖出 | 191.84 | -200 | 38368 | 10:17:04 |
20200804 | 113521 | 科森转债 | 买入 | 190.63 | 210 | 40032.2 | 10:19:06 |
20200804 | 113521 | 科森转债 | 卖出 | 190.74 | -260 | 49592.4 | 10:29:51 |
20200804 | 113521 | 科森转债 | 卖出 | 191.2 | -270 | 51624 | 10:30:21 |
20200804 | 113521 | 科森转债 | 卖出 | 191.207 | -540 | 103251.6 | 10:30:35 |
20200804 | 128028 | 赣锋转债 | 买入 | 151.472 | 1350 | 204486.8 | 10:31:30 |
20200804 | 128028 | 赣锋转债 | 卖出 | 151.539 | -670 | 101531.3 | 10:32:35 |
20200804 | 128028 | 赣锋转债 | 卖出 | 151.5 | -680 | 103020.2 | 10:32:54 |
20200804 | 113521 | 科森转债 | 买入 | 192.21 | 260 | 49974.6 | 10:42:16 |
20200804 | 113521 | 科森转债 | 买入 | 192.11 | 260 | 49948.6 | 10:42:21 |
20200804 | 113521 | 科森转债 | 卖出 | 192.44 | -300 | 57732 | 10:50:04 |
20200804 | 113521 | 科森转债 | 卖出 | 192.14 | -220 | 42270.8 | 10:53:04 |
20200804 | 128028 | 赣锋转债 | 买入 | 152.399 | 1340 | 204214.7 | 10:53:44 |
20200804 | 128028 | 赣锋转债 | 卖出 | 152.74 | -670 | 102335.8 | 10:55:27 |
20200804 | 128028 | 赣锋转债 | 卖出 | 152.94 | -670 | 102469.8 | 10:55:48 |
20200804 | 128028 | 赣锋转债 | 买入 | 152.673 | 1340 | 204582.5 | 11:00:58 |
20200804 | 128028 | 赣锋转债 | 卖出 | 151.84 | -440 | 66809.59 | 11:04:33 |
20200804 | 128028 | 赣锋转债 | 卖出 | 152 | -10 | 1520 | 11:04:52 |
20200804 | 128028 | 赣锋转债 | 卖出 | 151.5 | -440 | 66660 | 11:09:00 |
20200804 | 128028 | 赣锋转债 | 卖出 | 151.59 | -450 | 68215.5 | 11:09:20 |
20200804 | 113521 | 科森转债 | 买入 | 191.14 | 260 | 49696.4 | 11:11:15 |
20200804 | 113521 | 科森转债 | 买入 | 191.2 | 100 | 19120 | 11:13:06 |
20200804 | 113521 | 科森转债 | 买入 | 191.01 | 210 | 40112.1 | 11:15:36 |
20200804 | 113554 | 仙鹤转债 | 买入 | 209.35 | 450 | 94207.5 | 11:18:36 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 209.821 | -450 | 94419.6 | 11:21:08 |
20200804 | 113521 | 科森转债 | 卖出 | 191.591 | -70 | 13411.4 | 11:21:51 |
20200804 | 113521 | 科森转债 | 卖出 | 191.426 | -310 | 59341.9 | 11:22:07 |
20200804 | 113521 | 科森转债 | 卖出 | 191.74 | -190 | 36430.6 | 11:22:10 |
20200804 | 113554 | 仙鹤转债 | 买入 | 210 | 190 | 39900 | 11:25:18 |
20200804 | 113554 | 仙鹤转债 | 买入 | 210.42 | 780 | 164127.6 | 11:28:16 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 211.207 | -480 | 101379.2 | 13:00:42 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 212.62 | -490 | 104183.8 | 13:01:10 |
20200804 | 123014 | 凯发转债 | 买入 | 125.205 | 830 | 103920.1 | 13:19:17 |
20200804 | 123014 | 凯发转债 | 卖出 | 124 | -70 | 8680 | 13:31:18 |
20200804 | 123014 | 凯发转债 | 卖出 | 123.703 | -760 | 94014.45 | 13:32:21 |
20200804 | 113554 | 仙鹤转债 | 买入 | 214.188 | 480 | 102810.3 | 13:36:09 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 214.84 | -180 | 38671.2 | 13:39:05 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 214.44 | -300 | 64332 | 13:40:29 |
20200804 | 113521 | 科森转债 | 买入 | 203.98 | 500 | 101990 | 13:47:41 |
20200804 | 113521 | 科森转债 | 卖出 | 205.55 | -500 | 102775 | 13:50:00 |
20200804 | 113554 | 仙鹤转债 | 买入 | 214.723 | 480 | 103067 | 13:53:45 |
20200804 | 113554 | 仙鹤转债 | 卖出 | 215.004 | -240 | 51600.9 | 14:50:48 |
20200804 | 113554 | 仙鹤转债 | 买入 | 214.15 | 230 | 49254.5 | 14:55:46 |
20200804 | 300861 | 美畅股份 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200804 | 300860 | 锋尚文化 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200805 | 002567 | 唐人神 | 买入 | 12.28 | 6141 | 0 | 0:00:00 |
20200805 | 128092 | 唐人转债 | 卖出 | 0 | -530 | 0 | 17:00:01 |
20200805 | 002567 | 唐人神 | 卖出 | 12.28 | 0 | 3.18 | 17:00:01 |
20200805 | 113554 | 仙鹤转债 | 买入 | 216.97 | 480 | 104145.6 | 9:30:22 |
20200805 | 113554 | 仙鹤转债 | 卖出 | 218.4 | -480 | 104832 | 9:31:23 |
20200805 | 603733 | 仙鹤股份 | 卖出 | 28.7 | -3541 | 101626.7 | 9:34:15 |
20200805 | 123020 | 富祥转债 | 买入 | 232.4 | 890 | 206836 | 9:35:46 |
20200805 | 123020 | 富祥转债 | 卖出 | 232.6 | -290 | 67454 | 9:37:48 |
20200805 | 123020 | 富祥转债 | 卖出 | 233.1 | -110 | 25641 | 9:38:15 |
20200805 | 123020 | 富祥转债 | 卖出 | 232.7 | -300 | 69810 | 9:38:37 |
20200805 | 113554 | 仙鹤转债 | 买入 | 223 | 730 | 162790 | 9:39:41 |
20200805 | 113554 | 仙鹤转债 | 卖出 | 223.732 | -730 | 163324.6 | 9:39:58 |
20200805 | 123020 | 富祥转债 | 卖出 | 233.1 | -130 | 30303 | 9:41:39 |
20200805 | 123020 | 富祥转债 | 卖出 | 232.4 | -60 | 13944 | 9:42:18 |
20200805 | 113554 | 仙鹤转债 | 买入 | 219.4 | 940 | 206236 | 9:44:02 |
20200805 | 113554 | 仙鹤转债 | 卖出 | 212.343 | -940 | 199602 | 9:50:52 |
20200805 | 113581 | 龙蟠转债 | 买入 | 257.927 | 780 | 201183.3 | 9:51:33 |
20200805 | 113581 | 龙蟠转债 | 卖出 | 258.5 | -390 | 100815 | 9:56:29 |
20200805 | 113581 | 龙蟠转债 | 卖出 | 258 | -390 | 100620 | 9:56:50 |
20200805 | 127008 | 特发转债 | 买入 | 310.609 | 640 | 198789.7 | 9:57:27 |
20200805 | 127008 | 特发转债 | 卖出 | 311.802 | -320 | 99776.52 | 9:58:08 |
20200805 | 127008 | 特发转债 | 卖出 | 310.58 | -320 | 99385.66 | 9:58:25 |
20200805 | 113581 | 龙蟠转债 | 买入 | 258.27 | 780 | 201450.5 | 9:59:03 |
20200805 | 113581 | 龙蟠转债 | 卖出 | 260.9 | -390 | 101751 | 10:03:26 |
20200805 | 113581 | 龙蟠转债 | 卖出 | 261.89 | -390 | 102137.1 | 10:07:14 |
20200805 | 113509 | 新泉转债 | 买入 | 182.1 | 370 | 67377 | 10:08:55 |
20200805 | 113509 | 新泉转债 | 买入 | 181.9 | 370 | 67303 | 10:09:18 |
20200805 | 113509 | 新泉转债 | 买入 | 181.4 | 380 | 68932 | 10:09:51 |
20200805 | 113509 | 新泉转债 | 卖出 | 181.81 | -260 | 47270.6 | 10:40:29 |
20200805 | 113509 | 新泉转债 | 卖出 | 182.47 | -280 | 51091.6 | 10:44:12 |
20200805 | 113509 | 新泉转债 | 卖出 | 182.9 | -60 | 10974 | 10:45:33 |
20200805 | 113509 | 新泉转债 | 卖出 | 182.2 | -520 | 94744 | 10:47:05 |
20200805 | 123041 | 东财转2 | 买入 | 212.2 | 960 | 203712 | 10:57:16 |
20200805 | 123041 | 东财转2 | 卖出 | 212.48 | -480 | 101990.4 | 10:57:39 |
20200805 | 123041 | 东财转2 | 卖出 | 212.28 | -480 | 101894.4 | 10:59:00 |
20200805 | 113027 | 华钰转债 | 买入 | 156.85 | 650 | 101952.5 | 11:03:01 |
20200805 | 113027 | 华钰转债 | 卖出 | 158.214 | -650 | 102838.8 | 11:06:08 |
20200805 | 123041 | 东财转2 | 买入 | 212.588 | 480 | 102042.2 | 11:09:23 |
20200805 | 123041 | 东财转2 | 卖出 | 213.093 | -480 | 102284.8 | 11:10:24 |
20200805 | 127008 | 特发转债 | 买入 | 314.346 | 320 | 100590.7 | 11:10:58 |
20200805 | 127008 | 特发转债 | 卖出 | 314.5 | -320 | 100640 | 11:12:02 |
20200805 | 113027 | 华钰转债 | 买入 | 159.2 | 640 | 101888 | 11:14:38 |
20200805 | 113027 | 华钰转债 | 卖出 | 159.9 | -640 | 102336 | 11:16:03 |
20200805 | 128092 | 唐人转债 | 买入 | 140.231 | 740 | 103771.2 | 11:17:11 |
20200805 | 123041 | 东财转2 | 买入 | 213.655 | 480 | 102554.5 | 11:22:33 |
20200805 | 123041 | 东财转2 | 卖出 | 213.75 | -480 | 102600 | 11:23:30 |
20200805 | 128092 | 唐人转债 | 卖出 | 140.44 | -370 | 51962.8 | 13:02:00 |
20200805 | 128092 | 唐人转债 | 卖出 | 140.37 | -40 | 5614.8 | 13:02:58 |
20200805 | 128092 | 唐人转债 | 卖出 | 140.64 | -330 | 46411.2 | 13:08:01 |
20200805 | 123041 | 东财转2 | 买入 | 213.131 | 970 | 206737.6 | 13:09:22 |
20200805 | 123041 | 东财转2 | 卖出 | 212.8 | -480 | 102144 | 13:12:25 |
20200805 | 123041 | 东财转2 | 卖出 | 212.74 | -490 | 104242.6 | 13:14:06 |
20200805 | 113555 | 振德转债 | 买入 | 638.86 | 320 | 204435.2 | 13:19:54 |
20200805 | 113555 | 振德转债 | 卖出 | 639.046 | -160 | 102247.4 | 13:20:47 |
20200805 | 113555 | 振德转债 | 卖出 | 638.9 | -160 | 102224 | 13:21:02 |
20200805 | 128092 | 唐人转债 | 买入 | 141.8 | 720 | 102096 | 14:18:56 |
20200805 | 128092 | 唐人转债 | 卖出 | 141.6 | -190 | 26904 | 14:49:26 |
20200805 | 756871 | 嘉友配号 | 买入 | 0 | 1000 | 0 | 0:00:00 |
20200805 | 300862 | 蓝盾光电 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200806 | 123020 | 富祥转债 | 买入 | 246.276 | 530 | 130526.5 | 9:34:43 |
20200806 | 002567 | 唐人神 | 卖出 | 12.1 | -6141 | 74306.1 | 9:36:59 |
20200806 | 123020 | 富祥转债 | 买入 | 243.172 | 300 | 72951.55 | 9:39:42 |
20200806 | 123020 | 富祥转债 | 卖出 | 245.95 | -270 | 66406.47 | 9:41:27 |
20200806 | 123020 | 富祥转债 | 卖出 | 245.987 | -280 | 68876.34 | 9:41:53 |
20200806 | 123020 | 富祥转债 | 卖出 | 245.215 | -280 | 68660.13 | 9:44:16 |
20200806 | 110066 | 盛屯转债 | 买入 | 144.3 | 1420 | 204906 | 9:45:37 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.82 | -710 | 102822.2 | 9:53:33 |
20200806 | 110066 | 盛屯转债 | 买入 | 143.273 | 720 | 103156.5 | 9:56:26 |
20200806 | 110066 | 盛屯转债 | 卖出 | 143.87 | -180 | 25896.6 | 9:58:25 |
20200806 | 110066 | 盛屯转债 | 卖出 | 143.5 | -590 | 84665 | 10:00:40 |
20200806 | 110066 | 盛屯转债 | 买入 | 144.725 | 760 | 109991.1 | 10:02:21 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.202 | -710 | 102383.3 | 10:02:27 |
20200806 | 110066 | 盛屯转债 | 买入 | 142.889 | 720 | 102880.4 | 10:14:50 |
20200806 | 110066 | 盛屯转债 | 卖出 | 142.001 | -670 | 95140.6 | 10:27:31 |
20200806 | 110066 | 盛屯转债 | 卖出 | 141.57 | -30 | 4247.1 | 10:33:26 |
20200806 | 128086 | 国轩转债 | 买入 | 218.924 | 450 | 98515.89 | 10:39:09 |
20200806 | 110066 | 盛屯转债 | 卖出 | 140.367 | -730 | 102467.8 | 10:42:05 |
20200806 | 128086 | 国轩转债 | 买入 | 217.898 | 470 | 102412 | 10:42:41 |
20200806 | 128086 | 国轩转债 | 卖出 | 216.141 | -460 | 99424.75 | 13:04:36 |
20200806 | 110042 | 航电转债 | 买入 | 139.461 | 720 | 100412 | 13:05:24 |
20200806 | 128086 | 国轩转债 | 卖出 | 216.09 | -460 | 99401.4 | 13:06:58 |
20200806 | 110042 | 航电转债 | 买入 | 139.9 | 710 | 99329 | 13:07:58 |
20200806 | 110042 | 航电转债 | 卖出 | 144.9 | -710 | 102879 | 13:10:57 |
20200806 | 110042 | 航电转债 | 卖出 | 144.506 | -720 | 104044.2 | 13:18:32 |
20200806 | 110042 | 航电转债 | 买入 | 145.2 | 720 | 104544 | 13:25:31 |
20200806 | 110042 | 航电转债 | 卖出 | 143.02 | -720 | 102974.4 | 13:37:07 |
20200806 | 110066 | 盛屯转债 | 买入 | 141.986 | 720 | 102229.8 | 13:42:43 |
20200806 | 110066 | 盛屯转债 | 卖出 | 142.477 | -720 | 102583.7 | 13:43:25 |
20200806 | 110066 | 盛屯转债 | 买入 | 142.86 | 90 | 12857.4 | 13:49:48 |
20200806 | 110066 | 盛屯转债 | 买入 | 143.26 | 630 | 90253.8 | 13:50:36 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.55 | -360 | 52038.1 | 13:51:11 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.7 | -360 | 52092 | 13:51:27 |
20200806 | 110066 | 盛屯转债 | 买入 | 144.452 | 710 | 102561.2 | 13:59:23 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.99 | -220 | 31897.8 | 13:59:51 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.97 | -240 | 34792.8 | 14:00:42 |
20200806 | 110066 | 盛屯转债 | 卖出 | 144.5 | -250 | 36125 | 14:00:59 |
20200806 | 113579 | 健友转债 | 买入 | 151.68 | 690 | 104659.2 | 14:07:03 |
20200806 | 113579 | 健友转债 | 卖出 | 152.031 | -690 | 104901.6 | 14:07:37 |
20200806 | 110066 | 盛屯转债 | 买入 | 143.859 | 720 | 103578.7 | 14:13:57 |
20200806 | 110066 | 盛屯转债 | 卖出 | 143.7 | -360 | 51732 | 14:14:16 |
20200806 | 110066 | 盛屯转债 | 卖出 | 143.815 | -360 | 51773.3 | 14:15:25 |
20200806 | 113579 | 健友转债 | 买入 | 152.187 | 690 | 105008.8 | 14:17:04 |
20200806 | 113579 | 健友转债 | 卖出 | 152.5 | -340 | 51850 | 14:18:02 |
20200806 | 113579 | 健友转债 | 卖出 | 152.51 | -350 | 53378.5 | 14:18:49 |
20200806 | 110042 | 航电转债 | 买入 | 145.567 | 720 | 104808.4 | 14:22:17 |
20200806 | 110042 | 航电转债 | 卖出 | 146.18 | -720 | 105249.6 | 14:22:39 |
20200806 | 123017 | 寒锐转债 | 买入 | 165.192 | 640 | 105722.7 | 14:23:21 |
20200806 | 110042 | 航电转债 | 买入 | 145.073 | 710 | 103001.7 | 14:34:11 |
20200806 | 110042 | 航电转债 | 卖出 | 145.51 | -710 | 103312.1 | 14:36:01 |
20200806 | 123041 | 东财转2 | 买入 | 213.577 | 480 | 102516.8 | 14:49:00 |
20200806 | 123017 | 寒锐转债 | 卖出 | 162.55 | -640 | 104032 | 14:50:39 |
20200806 | 300875 | 捷强装备 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200807 | 123029 | 英科转债 | 买入 | 1044.38 | 90 | 93994.2 | 9:25:00 |
20200807 | 123041 | 东财转2 | 卖出 | 209.889 | -480 | 100746.9 | 9:30:56 |
20200807 | 123029 | 英科转债 | 买入 | 1057.9 | 100 | 105790 | 9:33:38 |
20200807 | 123029 | 英科转债 | 卖出 | 1051.309 | -90 | 94617.84 | 9:43:30 |
20200807 | 123029 | 英科转债 | 卖出 | 1045.655 | -100 | 104565.5 | 9:44:04 |
20200807 | 113586 | 上机转债 | 买入 | 205.6 | 990 | 203543.8 | 9:49:21 |
20200807 | 113586 | 上机转债 | 卖出 | 205.3 | -990 | 203247 | 9:51:16 |
20200807 | 123029 | 英科转债 | 买入 | 1048.44 | 190 | 199203.5 | 9:56:56 |
20200807 | 123029 | 英科转债 | 卖出 | 1055.62 | -90 | 95005.82 | 10:03:28 |
20200807 | 123029 | 英科转债 | 卖出 | 1052 | -100 | 105200 | 10:04:25 |
20200807 | 110060 | 天路转债 | 买入 | 153.995 | 1330 | 204813 | 10:05:38 |
20200807 | 110060 | 天路转债 | 卖出 | 153.706 | -1330 | 204428.5 | 10:12:41 |
20200807 | 127008 | 特发转债 | 买入 | 296.8 | 350 | 103880 | 10:29:23 |
20200807 | 127008 | 特发转债 | 卖出 | 296.83 | -350 | 103890.6 | 10:30:32 |
20200807 | 110044 | 广电转债 | 买入 | 148.98 | 710 | 105775.8 | 10:33:21 |
20200807 | 110044 | 广电转债 | 卖出 | 149.011 | -710 | 105797.7 | 10:33:41 |
20200807 | 127008 | 特发转债 | 买入 | 305.938 | 340 | 104018.9 | 10:35:13 |
20200807 | 127008 | 特发转债 | 卖出 | 306 | -170 | 52020 | 10:43:06 |
20200807 | 127008 | 特发转债 | 卖出 | 305.3 | -170 | 51901 | 10:43:58 |
20200807 | 127008 | 特发转债 | 买入 | 307.011 | 660 | 202627.1 | 10:46:05 |
20200807 | 127008 | 特发转债 | 卖出 | 300.142 | -660 | 198093.8 | 10:51:50 |
20200807 | 128103 | 同德转债 | 买入 | 189.819 | 520 | 98706 | 10:54:02 |
20200807 | 128103 | 同德转债 | 卖出 | 188.295 | -520 | 97913.52 | 10:54:27 |
20200807 | 110042 | 航电转债 | 买入 | 147.5 | 1350 | 199125 | 10:55:28 |
20200807 | 110042 | 航电转债 | 卖出 | 148.02 | -670 | 99173.4 | 10:55:55 |
20200807 | 110042 | 航电转债 | 卖出 | 147.95 | -150 | 22192.5 | 10:56:10 |
20200807 | 110042 | 航电转债 | 卖出 | 147.92 | -190 | 28104.8 | 10:56:50 |
20200807 | 110042 | 航电转债 | 卖出 | 147.78 | -340 | 50245.2 | 10:57:34 |
20200807 | 127008 | 特发转债 | 买入 | 303.383 | 650 | 197198.8 | 10:58:42 |
20200807 | 127008 | 特发转债 | 卖出 | 304.221 | -650 | 197743.5 | 10:59:00 |
20200807 | 127008 | 特发转债 | 买入 | 304 | 650 | 197600 | 11:00:37 |
20200807 | 127008 | 特发转债 | 卖出 | 306.601 | -650 | 199290.4 | 11:01:19 |
20200807 | 127008 | 特发转债 | 买入 | 303.497 | 660 | 200308.2 | 11:03:42 |
20200807 | 127008 | 特发转债 | 卖出 | 303.644 | -660 | 200404.7 | 11:04:10 |
20200807 | 127008 | 特发转债 | 买入 | 304.517 | 660 | 200981.4 | 11:06:20 |
20200807 | 127008 | 特发转债 | 卖出 | 309.488 | -660 | 204262.4 | 11:06:46 |
20200807 | 127008 | 特发转债 | 买入 | 310.284 | 660 | 204787.4 | 11:07:50 |
20200807 | 127008 | 特发转债 | 卖出 | 312 | -660 | 205920 | 11:08:33 |
20200807 | 128046 | 利尔转债 | 买入 | 146.999 | 1400 | 205799 | 11:12:27 |
20200807 | 128046 | 利尔转债 | 卖出 | 147.3 | -700 | 103110 | 11:12:54 |
20200807 | 128091 | 新天转债 | 买入 | 142.497 | 730 | 104022.8 | 11:19:53 |
20200807 | 128046 | 利尔转债 | 卖出 | 146.65 | -470 | 68925.38 | 11:22:21 |
20200807 | 128046 | 利尔转债 | 卖出 | 146.74 | -230 | 33750.2 | 11:22:21 |
20200807 | 128091 | 新天转债 | 卖出 | 142.209 | -730 | 103812.6 | 11:23:04 |
20200807 | 110042 | 航电转债 | 买入 | 149.911 | 1370 | 205378.7 | 11:25:10 |
20200807 | 110042 | 航电转债 | 卖出 | 150.357 | -680 | 102242.8 | 11:26:26 |
20200807 | 110042 | 航电转债 | 卖出 | 150.8 | -230 | 34684 | 11:27:16 |
20200807 | 110042 | 航电转债 | 卖出 | 150.16 | -460 | 69073.6 | 11:28:21 |
20200807 | 123033 | 金力转债 | 买入 | 129.011 | 1600 | 206418.1 | 11:28:46 |
20200807 | 123033 | 金力转债 | 卖出 | 129.1 | -800 | 103280 | 13:00:41 |
20200807 | 123033 | 金力转债 | 卖出 | 130.511 | -800 | 104409.1 | 13:01:50 |
20200807 | 110044 | 广电转债 | 买入 | 156.164 | 1320 | 206136.8 | 13:13:25 |
20200807 | 110044 | 广电转债 | 卖出 | 157.037 | -660 | 103644.5 | 13:13:46 |
20200807 | 110044 | 广电转债 | 卖出 | 157.629 | -660 | 104034.9 | 13:14:03 |
20200807 | 110044 | 广电转债 | 买入 | 158.082 | 660 | 104334.4 | 13:15:24 |
20200807 | 110044 | 广电转债 | 卖出 | 160.128 | -660 | 105684.2 | 13:15:55 |
20200807 | 110044 | 广电转债 | 买入 | 161.12 | 670 | 107950.4 | 13:17:36 |
20200807 | 110044 | 广电转债 | 卖出 | 161.245 | -670 | 108034 | 13:17:51 |
20200807 | 123034 | 通光转债 | 买入 | 144.5 | 750 | 108374.6 | 13:17:59 |
20200807 | 123034 | 通光转债 | 卖出 | 144.9 | -750 | 108675 | 13:18:34 |
20200807 | 123034 | 通光转债 | 买入 | 144.981 | 750 | 108735.6 | 13:18:54 |
20200807 | 123034 | 通光转债 | 卖出 | 144.8 | -750 | 108600 | 13:21:48 |
20200807 | 123034 | 通光转债 | 买入 | 145.34 | 750 | 109005.4 | 13:25:03 |
20200807 | 123034 | 通光转债 | 卖出 | 146.032 | -750 | 109523.9 | 13:25:56 |
20200807 | 128036 | 金农转债 | 买入 | 157.493 | 690 | 108670.4 | 13:26:33 |
20200807 | 128036 | 金农转债 | 卖出 | 157.571 | -690 | 108724.1 | 13:28:26 |
20200807 | 123033 | 金力转债 | 买入 | 127.711 | 850 | 108554 | 13:32:33 |
20200807 | 123033 | 金力转债 | 卖出 | 128.225 | -850 | 108991.1 | 13:33:10 |
20200807 | 128036 | 金农转债 | 买入 | 159 | 690 | 109710 | 13:34:59 |
20200807 | 128036 | 金农转债 | 卖出 | 158.313 | -690 | 109236.1 | 13:40:31 |
20200807 | 113509 | 新泉转债 | 买入 | 201 | 390 | 78390 | 13:43:06 |
20200807 | 113509 | 新泉转债 | 卖出 | 201.564 | -390 | 78610 | 13:43:26 |
20200807 | 123031 | 晶瑞转债 | 买入 | 232.564 | 470 | 109305.2 | 13:45:50 |
20200807 | 123031 | 晶瑞转债 | 卖出 | 233.1 | -470 | 109557 | 13:50:34 |
20200807 | 110042 | 航电转债 | 买入 | 151.3 | 720 | 108936 | 13:55:09 |
20200807 | 110042 | 航电转债 | 卖出 | 150.98 | -720 | 108705.6 | 13:56:01 |
20200807 | 123031 | 晶瑞转债 | 买入 | 233.606 | 460 | 107458.6 | 14:00:27 |
20200807 | 123031 | 晶瑞转债 | 卖出 | 233.4 | -460 | 107364 | 14:01:15 |
20200807 | 110042 | 航电转债 | 买入 | 153.813 | 710 | 109206.9 | 14:01:54 |
20200807 | 110042 | 航电转债 | 卖出 | 154.532 | -710 | 109718 | 14:03:00 |
20200807 | 110042 | 航电转债 | 买入 | 154.44 | 710 | 109652.4 | 14:03:33 |
20200807 | 110042 | 航电转债 | 卖出 | 155.81 | -710 | 110625.1 | 14:05:43 |
20200807 | 110042 | 航电转债 | 买入 | 154.916 | 710 | 109990.5 | 14:06:46 |
20200807 | 110042 | 航电转债 | 卖出 | 156.5 | -710 | 111115 | 14:08:15 |
20200807 | 110042 | 航电转债 | 买入 | 156.15 | 710 | 110866.5 | 14:17:14 |
20200807 | 110042 | 航电转债 | 卖出 | 153.96 | -710 | 109311.6 | 14:27:38 |
20200807 | 110044 | 广电转债 | 买入 | 164.926 | 640 | 105552.9 | 14:28:48 |
20200807 | 110044 | 广电转债 | 卖出 | 165.8 | -640 | 106112 | 14:29:35 |
20200807 | 110042 | 航电转债 | 买入 | 153.748 | 690 | 106086.3 | 14:33:23 |
20200807 | 110042 | 航电转债 | 卖出 | 155.74 | -690 | 107460.6 | 14:37:43 |
20200807 | 123017 | 寒锐转债 | 买入 | 161.36 | 670 | 108110.9 | 14:38:48 |
20200807 | 123017 | 寒锐转债 | 卖出 | 161.84 | -670 | 108432.8 | 14:39:29 |
20200807 | 123033 | 金力转债 | 买入 | 127.874 | 850 | 108692.4 | 14:49:45 |
20200807 | 300863 | 卡倍亿 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200807 | 300866 | 安克创新 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200807 | 070070 | 特发发债 | 买入 | 0 | 1000 | 0 | 0:00:00 |
20200807 | 300865 | 大宏立 | 买入 | 0 | 4 | 0 | 0:00:00 |
发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
20200727 | 128043 | 东音转债 | 卖出 | 227.08 | -400 | 90832.05 | 9:38:19 |
20200727 | 113520 | 百合转债 | 买入 | 178.74 | 510 | 91157.2 | 9:38:45 |
20200727 | 002285 | 世联行 | 卖出 | 4.21 | -20100 | 84621 | 9:48:11 |
20200727 | 002285 | 世联行 | 卖出 | 4.15 | -1400 | 5810 | 9:48:38 |
20200727 | 113520 | 百合转债 | 买入 | 174.98 | 510 | 89239.8 | 9:49:09 |
20200727 | 113520 | 百合转债 | 卖出 | 173.263 | -1020 | 176728 | 9:57:53 |
20200727 | 123029 | 英科转债 | 买入 | 955 | 180 | 171900 | 10:01:18 |
20200727 | 123029 | 英科转债 | 卖出 | 958.88 | -90 | 86299.2 | 10:05:21 |
20200727 | 123029 | 英科转债 | 卖出 | 958.035 | -90 | 86223.13 | 10:06:11 |
20200727 | 113581 | 龙蟠转债 | 买入 | 217.671 | 820 | 178489.8 | 10:11:10 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 217.415 | -410 | 89140.2 | 10:12:40 |
20200727 | 113581 | 龙蟠转债 | 买入 | 218.28 | 400 | 87312 | 10:16:29 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 218.599 | -400 | 87439.5 | 10:17:11 |
20200727 | 113581 | 龙蟠转债 | 买入 | 214.79 | 410 | 88064 | 10:24:09 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 214.951 | -410 | 88129.8 | 10:24:17 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 214.08 | -410 | 87772.8 | 10:30:43 |
20200727 | 113581 | 龙蟠转债 | 买入 | 213.324 | 830 | 177058.5 | 10:34:31 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 213.74 | -410 | 87633.4 | 10:35:38 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 213.61 | -420 | 89716.1 | 10:36:34 |
20200727 | 113581 | 龙蟠转债 | 买入 | 214.262 | 830 | 177837.5 | 10:39:01 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 214.3 | -410 | 87863 | 10:39:34 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 214.49 | -300 | 64347 | 10:40:06 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 215.1 | -120 | 25812 | 10:40:59 |
20200727 | 113581 | 龙蟠转债 | 买入 | 215.07 | 820 | 176357.2 | 10:48:10 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 215.613 | -410 | 88401.4 | 10:48:59 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 215.826 | -410 | 88488.5 | 10:49:16 |
20200727 | 113581 | 龙蟠转债 | 买入 | 218.766 | 810 | 177200.2 | 10:50:44 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 218.504 | -810 | 176987.8 | 10:51:03 |
20200727 | 113581 | 龙蟠转债 | 买入 | 219.427 | 810 | 177736 | 10:51:32 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 219.381 | -400 | 87752.4 | 10:54:05 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 219.69 | -410 | 90072.9 | 10:56:48 |
20200727 | 110060 | 天路转债 | 买入 | 131.112 | 680 | 89156.4 | 10:59:20 |
20200727 | 110060 | 天路转债 | 买入 | 130.92 | 220 | 28802.4 | 11:00:05 |
20200727 | 110060 | 天路转债 | 卖出 | 131.38 | -80 | 10510.4 | 11:02:43 |
20200727 | 110060 | 天路转债 | 卖出 | 131.43 | -270 | 35486.1 | 11:04:28 |
20200727 | 110060 | 天路转债 | 卖出 | 131.813 | -280 | 36907.5 | 11:05:09 |
20200727 | 110060 | 天路转债 | 卖出 | 131.187 | -270 | 35420.5 | 11:07:34 |
20200727 | 113581 | 龙蟠转债 | 买入 | 218 | 820 | 178760 | 11:09:10 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 217 | -410 | 88970 | 11:12:42 |
20200727 | 113581 | 龙蟠转债 | 卖出 | 216.807 | -410 | 88890.8 | 11:13:09 |
20200727 | 128108 | 蓝帆转债 | 买入 | 167.89 | 1060 | 177963.3 | 11:15:57 |
20200727 | 128108 | 蓝帆转债 | 卖出 | 165.8 | -510 | 84558 | 13:19:56 |
20200727 | 128108 | 蓝帆转债 | 卖出 | 164.704 | -550 | 90587.08 | 13:20:33 |
20200727 | 128103 | 同德转债 | 买入 | 136.1 | 640 | 87104 | 13:22:26 |
20200727 | 128103 | 同德转债 | 卖出 | 136.419 | -640 | 87308.29 | 13:24:20 |
20200727 | 128108 | 蓝帆转债 | 买入 | 165.8 | 1050 | 174090 | 13:24:52 |
20200727 | 128108 | 蓝帆转债 | 卖出 | 165.903 | -520 | 86269.61 | 13:28:19 |
20200727 | 128108 | 蓝帆转债 | 卖出 | 166.18 | -530 | 88075.4 | 13:28:55 |
20200727 | 128021 | 兄弟转债 | 买入 | 132.969 | 1310 | 174189.4 | 13:29:24 |
20200727 | 128021 | 兄弟转债 | 卖出 | 133 | -650 | 86450 | 13:29:40 |
20200727 | 128021 | 兄弟转债 | 卖出 | 132 | -660 | 87120.2 | 13:31:31 |
20200727 | 128021 | 兄弟转债 | 买入 | 133.707 | 1300 | 173819.3 | 13:33:22 |
20200727 | 128021 | 兄弟转债 | 卖出 | 133.8 | -650 | 86970 | 13:33:39 |
20200727 | 128021 | 兄弟转债 | 卖出 | 133.6 | -650 | 86840 | 13:34:09 |
20200727 | 128108 | 蓝帆转债 | 买入 | 166.103 | 1050 | 174408.3 | 13:34:45 |
20200727 | 128108 | 蓝帆转债 | 卖出 | 166.479 | -520 | 86568.83 | 13:49:36 |
20200727 | 128080 | 顺丰转债 | 买入 | 169 | 510 | 86190 | 14:01:34 |
20200727 | 128108 | 蓝帆转债 | 卖出 | 165 | -530 | 87450.24 | 14:02:40 |
20200727 | 128080 | 顺丰转债 | 买入 | 168.24 | 520 | 87484.8 | 14:03:12 |
20200727 | 128080 | 顺丰转债 | 卖出 | 166.003 | -1030 | 170983.1 | 14:34:42 |
20200727 | 128103 | 同德转债 | 买入 | 133.862 | 1280 | 171342.8 | 14:37:59 |
20200727 | 128103 | 同德转债 | 卖出 | 132.016 | -1280 | 168980.1 | 14:45:56 |
20200727 | 123017 | 寒锐转债 | 买入 | 133.651 | 1260 | 168400.1 | 14:47:20 |
20200728 | 123017 | 寒锐转债 | 卖出 | 143.115 | -630 | 90162.68 | 9:32:02 |
20200728 | 113555 | 振德转债 | 买入 | 569.015 | 160 | 91042.4 | 9:38:04 |
20200728 | 113555 | 振德转债 | 卖出 | 574.52 | -160 | 91923.2 | 9:47:57 |
20200728 | 123041 | 东财转2 | 买入 | 191.132 | 480 | 91743.52 | 9:53:43 |
20200728 | 123017 | 寒锐转债 | 卖出 | 143.661 | -630 | 90506.77 | 10:00:40 |
20200728 | 123041 | 东财转2 | 卖出 | 189.936 | -480 | 91169.28 | 10:01:45 |
20200728 | 113552 | 克来转债 | 买入 | 212.3 | 850 | 180455 | 10:02:32 |
20200728 | 113552 | 克来转债 | 卖出 | 213.166 | -420 | 89529.9 | 10:07:08 |
20200728 | 113552 | 克来转债 | 卖出 | 213.251 | -430 | 91697.9 | 10:07:41 |
20200728 | 113521 | 科森转债 | 买入 | 160.247 | 570 | 91340.8 | 10:21:17 |
20200728 | 113521 | 科森转债 | 卖出 | 160.47 | -570 | 91467.9 | 10:23:34 |
20200728 | 113555 | 振德转债 | 买入 | 577.946 | 310 | 179163.3 | 10:26:46 |
20200728 | 113555 | 振德转债 | 卖出 | 578.6 | -150 | 86790 | 10:28:16 |
20200728 | 113555 | 振德转债 | 卖出 | 581 | -160 | 92960 | 10:29:07 |
20200728 | 113555 | 振德转债 | 买入 | 585.247 | 310 | 181426.5 | 10:34:57 |
20200728 | 113555 | 振德转债 | 卖出 | 585.312 | -150 | 87796.8 | 10:35:09 |
20200728 | 113555 | 振德转债 | 卖出 | 587 | -160 | 93920 | 10:35:40 |
20200728 | 113555 | 振德转债 | 买入 | 588.935 | 310 | 182569.8 | 10:36:38 |
20200728 | 113555 | 振德转债 | 卖出 | 589.474 | -310 | 182736.9 | 10:36:48 |
20200728 | 128084 | 木森转债 | 买入 | 132.682 | 1380 | 183100.8 | 10:38:03 |
20200728 | 128084 | 木森转债 | 卖出 | 132.56 | -240 | 31814.4 | 10:44:33 |
20200728 | 128084 | 木森转债 | 卖出 | 132.198 | -570 | 75352.86 | 10:46:50 |
20200728 | 128084 | 木森转债 | 卖出 | 132.172 | -570 | 75337.73 | 10:47:19 |
20200728 | 110060 | 天路转债 | 买入 | 141.55 | 1290 | 182599.5 | 10:50:32 |
20200728 | 110060 | 天路转债 | 卖出 | 141.501 | -640 | 90560.6 | 11:04:59 |
20200728 | 128030 | 天康转债 | 买入 | 219.1 | 410 | 89831 | 13:01:58 |
20200728 | 128030 | 天康转债 | 卖出 | 220.3 | -410 | 90323 | 13:04:03 |
20200728 | 128092 | 唐人转债 | 买入 | 137.326 | 660 | 90634.8 | 13:04:46 |
20200728 | 110060 | 天路转债 | 卖出 | 140.4 | -650 | 91260 | 13:22:24 |
20200728 | 128092 | 唐人转债 | 卖出 | 137.44 | -330 | 45355.2 | 13:28:04 |
20200728 | 128092 | 唐人转债 | 卖出 | 137.44 | -330 | 45355.2 | 13:28:32 |
20200728 | 128036 | 金农转债 | 买入 | 157.309 | 1160 | 182478.4 | 13:37:43 |
20200728 | 128036 | 金农转债 | 卖出 | 157.409 | -580 | 91297.2 | 13:39:56 |
20200728 | 128036 | 金农转债 | 卖出 | 157.2 | -580 | 91176 | 13:41:16 |
20200728 | 113581 | 龙蟠转债 | 买入 | 221.698 | 820 | 181792 | 13:58:51 |
20200728 | 113581 | 龙蟠转债 | 卖出 | 221.93 | -410 | 90991.3 | 13:59:09 |
20200728 | 113581 | 龙蟠转债 | 卖出 | 221.702 | -410 | 90898 | 13:59:25 |
20200728 | 110060 | 天路转债 | 买入 | 139.855 | 650 | 90906 | 14:01:14 |
20200728 | 128043 | 东音转债 | 买入 | 230.8 | 390 | 90012 | 14:05:39 |
20200728 | 128043 | 东音转债 | 卖出 | 231.5 | -390 | 90285 | 14:06:07 |
20200728 | 113581 | 龙蟠转债 | 买入 | 222.39 | 410 | 91179.9 | 14:10:01 |
20200728 | 113581 | 龙蟠转债 | 卖出 | 221.81 | -410 | 90942 | 14:12:08 |
20200728 | 127003 | 海印转债 | 买入 | 134.2 | 680 | 91255.82 | 14:22:05 |
20200728 | 127003 | 海印转债 | 卖出 | 134.096 | -680 | 91185.19 | 14:23:05 |
20200728 | 128103 | 同德转债 | 买入 | 134.962 | 680 | 91774.26 | 14:42:02 |
20200728 | 128103 | 同德转债 | 卖出 | 135.174 | -680 | 91918.39 | 14:42:41 |
20200728 | 123017 | 寒锐转债 | 买入 | 138.961 | 560 | 77818.24 | 14:50:09 |
20200728 | 123017 | 寒锐转债 | 卖出 | 139 | -560 | 77840 | 14:50:39 |
20200728 | 128030 | 天康转债 | 买入 | 220.99 | 410 | 90605.9 | 14:53:14 |
20200729 | 110060 | 天路转债 | 卖出 | 139 | -650 | 90350 | 9:25:00 |
20200729 | 128030 | 天康转债 | 卖出 | 220.5 | -410 | 90405 | 9:30:59 |
20200729 | 128043 | 东音转债 | 买入 | 233.5 | 780 | 182129.8 | 9:32:41 |
20200729 | 128043 | 东音转债 | 卖出 | 233.136 | -390 | 90922.94 | 9:32:58 |
20200729 | 128043 | 东音转债 | 卖出 | 233.08 | -220 | 51277.6 | 9:33:07 |
20200729 | 128043 | 东音转债 | 卖出 | 231.8 | -170 | 39406 | 9:33:26 |
20200729 | 110060 | 天路转债 | 买入 | 139.973 | 160 | 22395.6 | 9:34:04 |
20200729 | 110060 | 天路转债 | 卖出 | 140.47 | -160 | 22475.2 | 9:34:43 |
20200729 | 113590 | 海容转债 | 买入 | 137.304 | 1320 | 181240.8 | 9:35:04 |
20200729 | 113590 | 海容转债 | 卖出 | 137.541 | -1320 | 181553.7 | 9:35:53 |
20200729 | 128053 | 尚荣转债 | 买入 | 198.912 | 910 | 181009.6 | 9:41:52 |
20200729 | 128053 | 尚荣转债 | 卖出 | 198.79 | -450 | 89455.61 | 9:43:05 |
20200729 | 128053 | 尚荣转债 | 卖出 | 198.78 | -460 | 91438.84 | 9:43:33 |
20200729 | 110060 | 天路转债 | 买入 | 140.314 | 1290 | 181004.4 | 9:44:02 |
20200729 | 110060 | 天路转债 | 卖出 | 140.095 | -640 | 89660.6 | 9:47:00 |
20200729 | 110060 | 天路转债 | 卖出 | 140.039 | -650 | 91025 | 9:47:13 |
20200729 | 110060 | 天路转债 | 买入 | 140.39 | 1290 | 181103.1 | 9:47:37 |
20200729 | 110060 | 天路转债 | 卖出 | 139.711 | -1290 | 180227.3 | 9:49:58 |
20200729 | 123041 | 东财转2 | 买入 | 195.3 | 920 | 179676 | 9:53:02 |
20200729 | 123041 | 东财转2 | 卖出 | 194.57 | -460 | 89502.2 | 9:59:38 |
20200729 | 123041 | 东财转2 | 卖出 | 195.1 | -460 | 89746 | 10:00:28 |
20200729 | 123022 | 长信转债 | 买入 | 195.1 | 920 | 179492.1 | 10:01:06 |
20200729 | 123022 | 长信转债 | 卖出 | 197.03 | -920 | 181267.9 | 10:16:04 |
20200729 | 123044 | 红相转债 | 买入 | 138 | 1320 | 182160 | 10:19:29 |
20200729 | 123044 | 红相转债 | 卖出 | 139.275 | -1320 | 183843 | 10:19:59 |
20200729 | 110060 | 天路转债 | 买入 | 142.776 | 1020 | 145631.8 | 10:21:29 |
20200729 | 110060 | 天路转债 | 卖出 | 142.94 | -1020 | 145798.8 | 10:22:05 |
20200729 | 123029 | 英科转债 | 买入 | 1090.006 | 160 | 174400.9 | 10:24:12 |
20200729 | 123029 | 英科转债 | 卖出 | 1087 | -80 | 86960 | 10:29:00 |
20200729 | 123029 | 英科转债 | 卖出 | 1085.3 | -80 | 86824 | 10:33:00 |
20200729 | 110060 | 天路转债 | 买入 | 143.282 | 1280 | 183401.3 | 10:35:54 |
20200729 | 110060 | 天路转债 | 卖出 | 143.12 | -640 | 91596.8 | 10:38:20 |
20200729 | 110060 | 天路转债 | 卖出 | 142.224 | -640 | 91023.3 | 10:39:06 |
20200729 | 110060 | 天路转债 | 买入 | 144.23 | 1260 | 181729.8 | 10:46:28 |
20200729 | 110060 | 天路转债 | 卖出 | 144.31 | -630 | 90915.3 | 10:46:41 |
20200729 | 110060 | 天路转债 | 卖出 | 144.7 | -630 | 91161 | 10:48:07 |
20200729 | 110060 | 天路转债 | 买入 | 145.6 | 620 | 90272 | 10:49:46 |
20200729 | 110060 | 天路转债 | 卖出 | 144.716 | -620 | 89724.1 | 10:50:08 |
20200729 | 128086 | 国轩转债 | 买入 | 210.467 | 860 | 181001.8 | 10:52:29 |
20200729 | 128086 | 国轩转债 | 卖出 | 210.17 | -430 | 90373.1 | 10:56:45 |
20200729 | 128086 | 国轩转债 | 卖出 | 210.14 | -430 | 90360.2 | 10:57:59 |
20200729 | 128022 | 众信转债 | 买入 | 132.395 | 1370 | 181380.8 | 11:03:03 |
20200729 | 128022 | 众信转债 | 卖出 | 132.94 | -680 | 90399.2 | 11:03:56 |
20200729 | 128022 | 众信转债 | 卖出 | 133.502 | -690 | 92116.25 | 11:05:34 |
20200729 | 123031 | 晶瑞转债 | 买入 | 209.574 | 870 | 182328.9 | 11:06:35 |
20200729 | 123031 | 晶瑞转债 | 卖出 | 210.001 | -430 | 90300.45 | 11:07:04 |
20200729 | 123031 | 晶瑞转债 | 卖出 | 210 | -440 | 92400 | 11:07:10 |
20200729 | 123037 | 新莱转债 | 买入 | 190.9 | 480 | 91632 | 11:08:36 |
20200729 | 123037 | 新莱转债 | 卖出 | 191 | -480 | 91680 | 11:10:56 |
20200729 | 123041 | 东财转2 | 买入 | 197.5 | 460 | 90850 | 11:25:24 |
20200729 | 123041 | 东财转2 | 卖出 | 197.63 | -460 | 90909.8 | 11:26:07 |
20200729 | 123041 | 东财转2 | 买入 | 197.51 | 460 | 90854.6 | 11:26:35 |
20200729 | 123031 | 晶瑞转债 | 买入 | 209.999 | 440 | 92399.65 | 13:00:57 |
20200729 | 123031 | 晶瑞转债 | 卖出 | 209.945 | -440 | 92375.94 | 13:01:50 |
20200729 | 123031 | 晶瑞转债 | 买入 | 209 | 40 | 8360 | 13:20:40 |
20200729 | 123031 | 晶瑞转债 | 卖出 | 208.97 | -40 | 8358.8 | 13:21:34 |
20200729 | 123041 | 东财转2 | 卖出 | 198 | -460 | 91080 | 13:29:53 |
20200729 | 128041 | 盛路转债 | 买入 | 146.354 | 1250 | 182942.1 | 13:33:17 |
20200729 | 128041 | 盛路转债 | 卖出 | 146.33 | -500 | 73165 | 13:34:21 |
20200729 | 128041 | 盛路转债 | 卖出 | 145.84 | -250 | 36460 | 13:40:05 |
20200729 | 128041 | 盛路转债 | 卖出 | 145.824 | -250 | 36456 | 13:40:06 |
20200729 | 128041 | 盛路转债 | 卖出 | 145.81 | -250 | 36452.5 | 13:40:38 |
20200729 | 128022 | 众信转债 | 买入 | 131.91 | 230 | 30339.3 | 13:41:38 |
20200729 | 128022 | 众信转债 | 卖出 | 132.07 | -230 | 30376.02 | 13:42:09 |
20200729 | 113027 | 华钰转债 | 买入 | 132.18 | 1380 | 182408.4 | 13:50:26 |
20200729 | 113027 | 华钰转债 | 卖出 | 132.54 | -690 | 91452.6 | 13:51:00 |
20200729 | 113027 | 华钰转债 | 卖出 | 132.534 | -690 | 91448.2 | 13:53:11 |
20200729 | 123031 | 晶瑞转债 | 买入 | 210.301 | 870 | 182961.7 | 13:53:37 |
20200729 | 123031 | 晶瑞转债 | 卖出 | 210.908 | -430 | 90690.29 | 13:54:56 |
20200729 | 123031 | 晶瑞转债 | 卖出 | 210.2 | -440 | 92488 | 14:01:57 |
20200729 | 123022 | 长信转债 | 买入 | 196.488 | 930 | 182734 | 14:02:33 |
20200729 | 123022 | 长信转债 | 卖出 | 196.8 | -460 | 90528 | 14:02:50 |
20200729 | 123022 | 长信转债 | 卖出 | 196.691 | -470 | 92444.77 | 14:04:12 |
20200729 | 123020 | 富祥转债 | 买入 | 210.342 | 870 | 182997.1 | 14:07:24 |
20200729 | 123020 | 富祥转债 | 卖出 | 207.879 | -870 | 180854.8 | 14:19:17 |
20200729 | 113590 | 海容转债 | 买入 | 148.192 | 1220 | 180794.6 | 14:21:07 |
20200729 | 113590 | 海容转债 | 卖出 | 146.83 | -1220 | 179132.6 | 14:26:25 |
20200729 | 123022 | 长信转债 | 买入 | 195.8 | 920 | 180136 | 14:27:11 |
20200730 | 123022 | 长信转债 | 卖出 | 196.4 | -100 | 19640 | 9:37:20 |
20200730 | 123022 | 长信转债 | 卖出 | 196.2 | -410 | 80442 | 9:39:15 |
20200730 | 123022 | 长信转债 | 卖出 | 195.266 | -410 | 80059.06 | 9:43:58 |
20200730 | 113555 | 振德转债 | 买入 | 617.2 | 160 | 98752 | 9:44:58 |
20200730 | 113555 | 振德转债 | 卖出 | 623.21 | -160 | 99713.6 | 9:45:33 |
20200730 | 110060 | 天路转债 | 买入 | 151.403 | 1190 | 180169.6 | 9:46:18 |
20200730 | 110060 | 天路转债 | 卖出 | 150.7 | -590 | 88913 | 9:48:18 |
20200730 | 110060 | 天路转债 | 卖出 | 151.9 | -80 | 12152 | 9:49:57 |
20200730 | 110060 | 天路转债 | 买入 | 150.75 | 250 | 37687.5 | 9:52:46 |
20200730 | 110060 | 天路转债 | 卖出 | 151.6 | -380 | 57608 | 9:53:52 |
20200730 | 110060 | 天路转债 | 买入 | 149.498 | 810 | 121093.1 | 9:58:11 |
20200730 | 110060 | 天路转债 | 卖出 | 148.258 | -600 | 88954.9 | 9:58:58 |
20200730 | 110060 | 天路转债 | 买入 | 148.511 | 600 | 89106.6 | 10:00:47 |
20200730 | 110060 | 天路转债 | 卖出 | 147.86 | -1200 | 177432 | 10:02:13 |
20200730 | 113521 | 科森转债 | 买入 | 177.599 | 1000 | 177599.2 | 10:02:56 |
20200730 | 113521 | 科森转债 | 卖出 | 177.44 | -500 | 88720 | 10:11:15 |
20200730 | 113521 | 科森转债 | 卖出 | 177 | -500 | 88500 | 10:12:12 |
20200730 | 128021 | 兄弟转债 | 买入 | 139.678 | 1270 | 177391.2 | 10:13:13 |
20200730 | 128021 | 兄弟转债 | 卖出 | 139.605 | -630 | 87951.38 | 10:14:08 |
20200730 | 123020 | 富祥转债 | 买入 | 210.674 | 420 | 88482.99 | 10:16:24 |
20200730 | 128021 | 兄弟转债 | 卖出 | 139.001 | -390 | 54210.32 | 10:20:32 |
20200730 | 128021 | 兄弟转债 | 卖出 | 139.14 | -100 | 13914 | 10:21:15 |
20200730 | 128021 | 兄弟转债 | 卖出 | 139.07 | -120 | 16688.4 | 10:22:36 |
20200730 | 128021 | 兄弟转债 | 卖出 | 139.001 | -30 | 4170.03 | 10:22:56 |
20200730 | 123020 | 富祥转债 | 卖出 | 210.74 | -210 | 44255.4 | 10:28:24 |
20200730 | 123020 | 富祥转债 | 卖出 | 210.94 | -210 | 44297.4 | 10:28:42 |
20200730 | 113581 | 龙蟠转债 | 买入 | 220.707 | 800 | 176565.7 | 10:37:37 |
20200730 | 113581 | 龙蟠转债 | 卖出 | 221.22 | -400 | 88488 | 10:39:23 |
20200730 | 113581 | 龙蟠转债 | 卖出 | 221.112 | -400 | 88444.8 | 10:39:49 |
20200730 | 113554 | 仙鹤转债 | 买入 | 160.379 | 1100 | 176417.3 | 10:41:02 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 160.064 | -550 | 88035 | 10:46:24 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 160.494 | -550 | 88272 | 10:56:03 |
20200730 | 113027 | 华钰转债 | 买入 | 137.42 | 1290 | 177271.8 | 10:58:27 |
20200730 | 113027 | 华钰转债 | 卖出 | 137.4 | -640 | 87936 | 10:58:41 |
20200730 | 113027 | 华钰转债 | 卖出 | 137.946 | -650 | 89664.7 | 11:00:16 |
20200730 | 113554 | 仙鹤转债 | 买入 | 161.44 | 1100 | 177584 | 11:02:44 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 161.5 | -550 | 88825 | 11:03:29 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 162.987 | -550 | 89643 | 11:06:50 |
20200730 | 128030 | 天康转债 | 买入 | 232.572 | 760 | 176754.8 | 11:10:03 |
20200730 | 128030 | 天康转债 | 卖出 | 233.001 | -380 | 88540.25 | 11:13:37 |
20200730 | 128030 | 天康转债 | 卖出 | 232.6 | -380 | 88388 | 11:16:41 |
20200730 | 128036 | 金农转债 | 买入 | 159.998 | 1120 | 179197.8 | 11:18:27 |
20200730 | 128036 | 金农转债 | 卖出 | 160.44 | -310 | 49736.4 | 11:27:46 |
20200730 | 128036 | 金农转债 | 卖出 | 160.732 | -400 | 64293.01 | 11:29:17 |
20200730 | 128036 | 金农转债 | 卖出 | 160.2 | -410 | 65682 | 13:03:22 |
20200730 | 113552 | 克来转债 | 买入 | 223.77 | 800 | 179016 | 13:06:47 |
20200730 | 113552 | 克来转债 | 卖出 | 223 | -400 | 89200 | 13:52:01 |
20200730 | 113552 | 克来转债 | 卖出 | 224.7 | -400 | 89880 | 13:53:46 |
20200730 | 123041 | 东财转2 | 买入 | 203.3 | 880 | 178904 | 13:55:34 |
20200730 | 123041 | 东财转2 | 卖出 | 203.19 | -440 | 89403.6 | 13:57:03 |
20200730 | 123041 | 东财转2 | 卖出 | 203.44 | -440 | 89513.6 | 13:58:05 |
20200730 | 113554 | 仙鹤转债 | 买入 | 160.978 | 1110 | 178685.2 | 13:59:25 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 161.36 | -550 | 88748 | 14:00:26 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 161.9 | -560 | 90664 | 14:01:28 |
20200730 | 113554 | 仙鹤转债 | 买入 | 161.27 | 560 | 90311.2 | 14:02:50 |
20200730 | 113554 | 仙鹤转债 | 卖出 | 161.011 | -560 | 90166.3 | 14:08:43 |
20200730 | 113586 | 上机转债 | 买入 | 180.3 | 1000 | 180300 | 14:11:17 |
20200730 | 113586 | 上机转债 | 卖出 | 180.44 | -500 | 90220 | 14:12:11 |
20200730 | 113586 | 上机转债 | 卖出 | 180.476 | -500 | 90238 | 14:12:38 |
20200730 | 113556 | 至纯转债 | 买入 | 159.989 | 1120 | 179188.1 | 14:23:03 |
20200730 | 113556 | 至纯转债 | 卖出 | 159.8 | -560 | 89488 | 14:26:18 |
20200730 | 113556 | 至纯转债 | 卖出 | 160.2 | -560 | 89712 | 14:27:35 |
20200730 | 113587 | 泛微转债 | 买入 | 159.996 | 1120 | 179195.1 | 14:32:01 |
20200730 | 113587 | 泛微转债 | 卖出 | 159.89 | -1120 | 179076.8 | 14:32:08 |
20200730 | 113587 | 泛微转债 | 买入 | 160 | 1120 | 179200 | 14:33:52 |
20200730 | 113587 | 泛微转债 | 卖出 | 160.105 | -260 | 41627.2 | 14:33:59 |
20200730 | 113587 | 泛微转债 | 卖出 | 160.256 | -860 | 137820 | 14:34:48 |
20200730 | 113029 | 明阳转债 | 买入 | 132 | 1360 | 179520 | 14:42:28 |
20200730 | 113029 | 明阳转债 | 卖出 | 131.5 | -1360 | 178840 | 14:47:43 |
20200730 | 113552 | 克来转债 | 买入 | 221.23 | 270 | 59732.1 | 14:49:18 |
20200730 | 113552 | 克来转债 | 买入 | 221.04 | 270 | 59680.8 | 14:49:33 |
20200730 | 113552 | 克来转债 | 买入 | 220.3 | 270 | 59481 | 14:50:08 |
20200730 | 113552 | 克来转债 | 卖出 | 220.44 | -270 | 59518.8 | 14:56:07 |
20200730 | 113552 | 克来转债 | 卖出 | 220.44 | -270 | 59518.8 | 14:58:25 |
20200731 | 113552 | 克来转债 | 买入 | 225.3 | 50 | 11265 | 9:20:02 |
20200731 | 128028 | 赣锋转债 | 买入 | 148.461 | 730 | 108376.5 | 9:31:27 |
20200731 | 113552 | 克来转债 | 卖出 | 221.428 | -320 | 70856.8 | 9:34:26 |
20200731 | 128028 | 赣锋转债 | 卖出 | 147.659 | -490 | 72353.07 | 9:35:23 |
20200731 | 128028 | 赣锋转债 | 买入 | 147.093 | 970 | 142680.6 | 9:35:53 |
20200731 | 128028 | 赣锋转债 | 卖出 | 146.818 | -1210 | 177649.6 | 9:37:18 |
20200731 | 123037 | 新莱转债 | 买入 | 197.995 | 900 | 178195.1 | 9:37:59 |
20200731 | 123037 | 新莱转债 | 卖出 | 200.034 | -450 | 90015.16 | 9:38:20 |
20200731 | 123037 | 新莱转债 | 卖出 | 198.8 | -450 | 89460 | 9:41:43 |
20200731 | 113521 | 科森转债 | 买入 | 176.218 | 1010 | 177980.2 | 9:46:41 |
20200731 | 113521 | 科森转债 | 卖出 | 175.55 | -500 | 87775 | 9:55:24 |
20200731 | 113521 | 科森转债 | 卖出 | 176.1 | -510 | 89811 | 9:56:30 |
20200731 | 123022 | 长信转债 | 买入 | 201 | 890 | 178889.7 | 9:58:17 |
20200731 | 123022 | 长信转债 | 卖出 | 201.6 | -440 | 88704 | 9:58:51 |
20200731 | 123022 | 长信转债 | 卖出 | 201.67 | -450 | 90751.5 | 9:59:20 |
20200731 | 128028 | 赣锋转债 | 买入 | 149.974 | 1200 | 179968.4 | 9:59:52 |
20200731 | 128028 | 赣锋转债 | 卖出 | 150.34 | -600 | 90204 | 10:00:30 |
20200731 | 128028 | 赣锋转债 | 卖出 | 150.557 | -600 | 90334.07 | 10:00:40 |
20200731 | 113581 | 龙蟠转债 | 买入 | 229.145 | 780 | 178733.2 | 10:01:45 |
20200731 | 113581 | 龙蟠转债 | 卖出 | 230.4 | -390 | 89856 | 10:07:39 |
20200731 | 113581 | 龙蟠转债 | 卖出 | 229.5 | -390 | 89505 | 10:09:08 |
20200731 | 123022 | 长信转债 | 买入 | 202.083 | 890 | 179853.9 | 10:09:36 |
20200731 | 123022 | 长信转债 | 卖出 | 204.9 | -440 | 90156 | 10:14:17 |
20200731 | 123022 | 长信转债 | 卖出 | 204.1 | -450 | 91845 | 10:17:12 |
20200731 | 113027 | 华钰转债 | 买入 | 135.961 | 1340 | 182187.6 | 10:21:40 |
20200731 | 113027 | 华钰转债 | 卖出 | 136.264 | -670 | 91296.7 | 10:26:30 |
20200731 | 113027 | 华钰转债 | 卖出 | 137.534 | -670 | 92148 | 10:27:13 |
20200731 | 128036 | 金农转债 | 买入 | 159.5 | 1150 | 183424.8 | 10:32:12 |
20200731 | 128036 | 金农转债 | 卖出 | 159.6 | -570 | 90972 | 10:33:11 |
20200731 | 128036 | 金农转债 | 卖出 | 159.9 | -580 | 92742 | 10:34:18 |
20200731 | 123022 | 长信转债 | 买入 | 201.292 | 910 | 183175.8 | 10:37:29 |
20200731 | 123022 | 长信转债 | 卖出 | 201.19 | -450 | 90535.5 | 10:38:29 |
20200731 | 123022 | 长信转债 | 卖出 | 201.17 | -460 | 92538.2 | 10:39:20 |
20200731 | 127017 | 万青转债 | 买入 | 152.106 | 1210 | 184048.1 | 10:44:50 |
20200731 | 127017 | 万青转债 | 卖出 | 151.47 | -290 | 43926.3 | 10:49:11 |
20200731 | 127017 | 万青转债 | 卖出 | 151 | -610 | 92110 | 10:49:29 |
20200731 | 127017 | 万青转债 | 卖出 | 150.9 | -1 | 150.9 | 10:49:36 |
20200731 | 127017 | 万青转债 | 卖出 | 150.999 | -309 | 46658.69 | 10:50:21 |
20200731 | 113584 | 家悦转债 | 买入 | 136.499 | 490 | 66884.5 | 10:51:31 |
20200731 | 113584 | 家悦转债 | 卖出 | 137.44 | -60 | 8246.4 | 10:52:04 |
20200731 | 113584 | 家悦转债 | 卖出 | 136.87 | -390 | 53379.3 | 10:52:55 |
20200731 | 113584 | 家悦转债 | 卖出 | 136.405 | -40 | 5456.2 | 10:54:58 |
20200731 | 113554 | 仙鹤转债 | 买入 | 165.452 | 1100 | 181997 | 10:56:54 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 165.8 | -550 | 91190 | 10:59:30 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 166.029 | -550 | 91316.1 | 11:00:27 |
20200731 | 110066 | 盛屯转债 | 买入 | 133.1 | 1380 | 183678 | 11:18:40 |
20200731 | 110066 | 盛屯转债 | 卖出 | 133.34 | -690 | 92004.6 | 11:21:21 |
20200731 | 110066 | 盛屯转债 | 卖出 | 133.2 | -690 | 91908 | 11:21:38 |
20200731 | 128036 | 金农转债 | 买入 | 161.5 | 1140 | 184110 | 11:26:26 |
20200731 | 128036 | 金农转债 | 卖出 | 161.6 | -570 | 92112 | 11:29:03 |
20200731 | 128036 | 金农转债 | 卖出 | 161.57 | -160 | 25851.2 | 11:29:17 |
20200731 | 113554 | 仙鹤转债 | 买入 | 175.33 | 670 | 117471.1 | 13:00:38 |
20200731 | 128036 | 金农转债 | 卖出 | 161.4 | -410 | 66174 | 13:00:57 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 177 | -670 | 118590 | 13:01:16 |
20200731 | 113554 | 仙鹤转债 | 买入 | 175.9 | 1050 | 184695 | 13:02:32 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 176.474 | -520 | 91766.3 | 13:02:52 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 177.2 | -530 | 93916 | 13:04:10 |
20200731 | 123041 | 东财转2 | 买入 | 206.456 | 900 | 185810.5 | 13:07:02 |
20200731 | 123041 | 东财转2 | 卖出 | 206.626 | -900 | 185963.1 | 13:08:52 |
20200731 | 123037 | 新莱转债 | 买入 | 198.964 | 930 | 185036.8 | 13:10:32 |
20200731 | 123037 | 新莱转债 | 卖出 | 197.65 | -930 | 183814.5 | 13:11:43 |
20200731 | 113555 | 振德转债 | 买入 | 616.31 | 300 | 184893 | 13:14:47 |
20200731 | 113555 | 振德转债 | 卖出 | 615.661 | -150 | 92349.2 | 13:15:57 |
20200731 | 113555 | 振德转债 | 卖出 | 611.101 | -150 | 91665.1 | 13:22:03 |
20200731 | 113554 | 仙鹤转债 | 买入 | 177.926 | 520 | 92521.5 | 13:24:34 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 178.14 | -180 | 32065.2 | 13:25:56 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 179.61 | -340 | 61067.4 | 13:29:57 |
20200731 | 113554 | 仙鹤转债 | 买入 | 178.973 | 520 | 93065.7 | 13:32:59 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 179.14 | -520 | 93152.8 | 13:33:59 |
20200731 | 113554 | 仙鹤转债 | 买入 | 178.9 | 1030 | 184267 | 13:34:25 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 179.078 | -510 | 91329.8 | 13:38:09 |
20200731 | 123029 | 英科转债 | 买入 | 1086 | 80 | 86880 | 13:43:02 |
20200731 | 123029 | 英科转债 | 卖出 | 1088.043 | -80 | 87043.44 | 13:44:33 |
20200731 | 113554 | 仙鹤转债 | 买入 | 177.813 | 520 | 92462.8 | 13:45:31 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 177.998 | -520 | 92558.9 | 13:51:23 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 177.85 | -520 | 92482 | 13:53:33 |
20200731 | 113554 | 仙鹤转债 | 买入 | 177.1 | 110 | 19481 | 13:58:49 |
20200731 | 113554 | 仙鹤转债 | 买入 | 176.81 | 310 | 54811.1 | 13:59:53 |
20200731 | 128036 | 金农转债 | 买入 | 160.02 | 690 | 110413.8 | 14:06:03 |
20200731 | 128036 | 金农转债 | 卖出 | 160.551 | -690 | 110780.1 | 14:07:42 |
20200731 | 128036 | 金农转债 | 买入 | 159.987 | 690 | 110391.1 | 14:08:29 |
20200731 | 128036 | 金农转债 | 卖出 | 160.04 | -690 | 110427.6 | 14:08:39 |
20200731 | 113554 | 仙鹤转债 | 买入 | 177.3 | 620 | 109926 | 14:09:50 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 177.39 | -520 | 92242.8 | 14:10:04 |
20200731 | 113554 | 仙鹤转债 | 买入 | 177.4 | 520 | 92248 | 14:13:37 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 178.706 | -520 | 92927.1 | 14:18:54 |
20200731 | 123037 | 新莱转债 | 买入 | 200.497 | 460 | 92228.66 | 14:20:42 |
20200731 | 123037 | 新莱转债 | 卖出 | 200.6 | -460 | 92276 | 14:21:08 |
20200731 | 113554 | 仙鹤转债 | 买入 | 178 | 520 | 92560 | 14:23:02 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 178.209 | -520 | 92668.8 | 14:27:12 |
20200731 | 113554 | 仙鹤转债 | 买入 | 178.38 | 520 | 92757.8 | 14:31:10 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 178.77 | -520 | 92960.4 | 14:32:01 |
20200731 | 113554 | 仙鹤转债 | 买入 | 178.31 | 530 | 94504.3 | 14:32:19 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 178.16 | -520 | 92643.2 | 14:39:24 |
20200731 | 123037 | 新莱转债 | 买入 | 198.49 | 460 | 91305.45 | 14:42:31 |
20200731 | 123037 | 新莱转债 | 卖出 | 197.7 | -460 | 90942 | 14:47:00 |
20200731 | 113554 | 仙鹤转债 | 买入 | 178.51 | 510 | 91040.1 | 14:48:07 |
20200731 | 113554 | 仙鹤转债 | 卖出 | 179.64 | -520 | 93412.8 | 14:59:49 |
发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
20200721 | 123037 | 新莱转债 | 卖出 | 200.194 | -920 | 184178.6 | 9:31:22 |
20200721 | 128028 | 赣锋转债 | 买入 | 159.9 | 1150 | 183885 | 9:31:41 |
20200721 | 128028 | 赣锋转债 | 卖出 | 160.864 | -570 | 91692.53 | 9:33:19 |
20200721 | 128028 | 赣锋转债 | 卖出 | 162.237 | -580 | 94097.63 | 9:33:42 |
20200721 | 127004 | 模塑转债 | 买入 | 178.88 | 1040 | 186035.2 | 9:37:03 |
20200721 | 127004 | 模塑转债 | 卖出 | 178.541 | -520 | 92841.1 | 9:37:18 |
20200721 | 127004 | 模塑转债 | 买入 | 177.198 | 530 | 93915.14 | 9:40:16 |
20200721 | 127004 | 模塑转债 | 卖出 | 176.201 | -670 | 118054.5 | 9:43:23 |
20200721 | 127004 | 模塑转债 | 卖出 | 175.81 | -380 | 66807.8 | 9:43:38 |
20200721 | 123029 | 英科转债 | 买入 | 1021.668 | 180 | 183900.2 | 9:44:37 |
20200721 | 123029 | 英科转债 | 卖出 | 1026 | -90 | 92340 | 9:47:27 |
20200721 | 123029 | 英科转债 | 卖出 | 1029 | -90 | 92610 | 9:47:38 |
20200721 | 128080 | 顺丰转债 | 买入 | 170.78 | 1080 | 184442.2 | 9:48:27 |
20200721 | 128080 | 顺丰转债 | 卖出 | 168.585 | -1080 | 182071.8 | 9:57:16 |
20200721 | 127004 | 模塑转债 | 买入 | 176.826 | 1030 | 182130.5 | 9:58:41 |
20200721 | 127004 | 模塑转债 | 卖出 | 175.881 | -1030 | 181157.6 | 10:02:47 |
20200721 | 113555 | 振德转债 | 买入 | 587.579 | 310 | 182149.4 | 10:05:24 |
20200721 | 113555 | 振德转债 | 卖出 | 585 | -310 | 181350 | 10:07:57 |
20200721 | 128080 | 顺丰转债 | 买入 | 169.25 | 650 | 110012.8 | 10:11:49 |
20200721 | 128080 | 顺丰转债 | 买入 | 169.3 | 420 | 71106 | 10:13:06 |
20200721 | 128080 | 顺丰转债 | 卖出 | 170.053 | -530 | 90128.04 | 10:19:08 |
20200721 | 128080 | 顺丰转债 | 卖出 | 169.9 | -540 | 91746 | 10:20:21 |
20200721 | 113581 | 龙蟠转债 | 买入 | 210.656 | 860 | 181164.5 | 10:21:09 |
20200721 | 113581 | 龙蟠转债 | 卖出 | 210.621 | -430 | 90567.2 | 10:21:25 |
20200721 | 113581 | 龙蟠转债 | 卖出 | 211.55 | -430 | 90966.5 | 10:22:08 |
20200721 | 123034 | 通光转债 | 买入 | 157.493 | 1150 | 181117.5 | 10:23:38 |
20200721 | 123034 | 通光转债 | 卖出 | 157.18 | -1150 | 180756.6 | 10:23:50 |
20200721 | 128022 | 众信转债 | 买入 | 126.476 | 1440 | 182125.1 | 10:26:18 |
20200721 | 128022 | 众信转债 | 卖出 | 126.87 | -720 | 91346.4 | 10:29:00 |
20200721 | 128022 | 众信转债 | 卖出 | 126.9 | -600 | 76140 | 10:29:48 |
20200721 | 128022 | 众信转债 | 卖出 | 126.792 | -120 | 15215 | 10:30:08 |
20200721 | 128022 | 众信转债 | 买入 | 127.5 | 240 | 30600 | 10:32:58 |
20200721 | 128022 | 众信转债 | 卖出 | 127.144 | -240 | 30514.69 | 10:35:38 |
20200721 | 128090 | 汽模转2 | 买入 | 124.292 | 1470 | 182708.8 | 10:42:33 |
20200721 | 128090 | 汽模转2 | 卖出 | 124.414 | -1470 | 182889.2 | 10:42:47 |
20200721 | 128022 | 众信转债 | 买入 | 128.1 | 1420 | 181901.9 | 10:44:26 |
20200721 | 128022 | 众信转债 | 卖出 | 129.3 | -710 | 91803 | 10:45:12 |
20200721 | 128022 | 众信转债 | 卖出 | 128.631 | -710 | 91328.01 | 10:48:14 |
20200721 | 128022 | 众信转债 | 买入 | 128.369 | 1430 | 183568.2 | 10:53:28 |
20200721 | 128022 | 众信转债 | 卖出 | 129.2 | -710 | 91732 | 10:54:14 |
20200721 | 128022 | 众信转债 | 卖出 | 129.169 | -720 | 93001.37 | 10:55:02 |
20200721 | 128022 | 众信转债 | 买入 | 131.104 | 1410 | 184856.6 | 10:57:55 |
20200721 | 128022 | 众信转债 | 卖出 | 131.208 | -1410 | 185002.8 | 10:58:01 |
20200721 | 128022 | 众信转债 | 买入 | 131.434 | 1410 | 185321.8 | 11:01:37 |
20200721 | 128022 | 众信转债 | 卖出 | 130.33 | -700 | 91231.08 | 11:06:59 |
20200721 | 128022 | 众信转债 | 卖出 | 132.745 | -710 | 94249.05 | 11:14:05 |
20200721 | 128022 | 众信转债 | 买入 | 133.7 | 1390 | 185843 | 11:17:18 |
20200721 | 128022 | 众信转债 | 卖出 | 133.203 | -1390 | 185152.2 | 11:17:29 |
20200721 | 128022 | 众信转债 | 买入 | 133.092 | 1380 | 183666.2 | 11:19:18 |
20200721 | 128022 | 众信转债 | 卖出 | 134.22 | -690 | 92611.8 | 11:19:42 |
20200721 | 128022 | 众信转债 | 卖出 | 134.269 | -690 | 92645.94 | 11:19:59 |
20200721 | 128022 | 众信转债 | 买入 | 134.948 | 1370 | 184879.3 | 11:20:41 |
20200721 | 128022 | 众信转债 | 卖出 | 134.985 | -1370 | 184929.6 | 11:20:48 |
20200721 | 113520 | 百合转债 | 买入 | 179.764 | 1030 | 185156.6 | 11:23:33 |
20200721 | 113520 | 百合转债 | 卖出 | 179.68 | -510 | 91636.8 | 11:25:56 |
20200721 | 113520 | 百合转债 | 买入 | 180.7 | 510 | 92157 | 11:26:12 |
20200721 | 113520 | 百合转债 | 卖出 | 181.504 | -510 | 92567.2 | 11:26:40 |
20200721 | 113520 | 百合转债 | 卖出 | 181.829 | -520 | 94551.3 | 11:26:44 |
20200721 | 123041 | 东财转2 | 买入 | 197.166 | 950 | 187307.7 | 13:00:29 |
20200721 | 123041 | 东财转2 | 卖出 | 196.74 | -470 | 92467.8 | 13:01:57 |
20200721 | 123041 | 东财转2 | 卖出 | 196.5 | -480 | 94320 | 13:02:24 |
20200721 | 123034 | 通光转债 | 买入 | 155 | 1210 | 187550 | 13:03:12 |
20200721 | 123034 | 通光转债 | 卖出 | 155.023 | -600 | 93013.74 | 13:16:40 |
20200721 | 123034 | 通光转债 | 卖出 | 155.04 | -610 | 94574.4 | 13:18:29 |
20200721 | 128021 | 兄弟转债 | 买入 | 137.171 | 1360 | 186552.6 | 13:21:19 |
20200721 | 128021 | 兄弟转债 | 卖出 | 138.205 | -680 | 93979.03 | 13:22:43 |
20200721 | 128021 | 兄弟转债 | 卖出 | 138.501 | -680 | 94180.42 | 13:23:02 |
20200721 | 123029 | 英科转债 | 买入 | 1043.729 | 180 | 187871.1 | 13:33:38 |
20200721 | 123029 | 英科转债 | 卖出 | 1043.7 | -90 | 93933 | 13:40:41 |
20200721 | 123029 | 英科转债 | 卖出 | 1049 | -90 | 94410 | 13:43:58 |
20200721 | 128021 | 兄弟转债 | 买入 | 139.53 | 1350 | 188364.9 | 13:45:11 |
20200721 | 128021 | 兄弟转债 | 卖出 | 140.578 | -670 | 94187.35 | 13:45:43 |
20200721 | 128021 | 兄弟转债 | 卖出 | 140.41 | -680 | 95478.76 | 13:46:05 |
20200721 | 113552 | 克来转债 | 买入 | 230.934 | 820 | 189366.2 | 13:51:40 |
20200721 | 113552 | 克来转债 | 卖出 | 231 | -410 | 94710 | 13:52:29 |
20200721 | 123041 | 东财转2 | 买入 | 196.795 | 480 | 94461.57 | 14:19:14 |
20200721 | 123041 | 东财转2 | 卖出 | 197.022 | -480 | 94570.61 | 14:22:26 |
20200721 | 123041 | 东财转2 | 买入 | 197.68 | 480 | 94886.4 | 14:32:42 |
20200721 | 123041 | 东财转2 | 卖出 | 197.1 | -480 | 94608 | 14:39:09 |
20200721 | 123020 | 富祥转债 | 买入 | 209.2 | 450 | 94140 | 14:41:34 |
20200721 | 123020 | 富祥转债 | 卖出 | 209.44 | -450 | 94248 | 14:46:19 |
20200721 | 113552 | 克来转债 | 买入 | 223.998 | 420 | 94079.1 | 14:48:21 |
20200721 | 113552 | 克来转债 | 卖出 | 225.6 | -410 | 92496 | 14:53:02 |
20200721 | 123041 | 东财转2 | 买入 | 196.6 | 480 | 94368 | 14:56:23 |
20200722 | 128084 | 木森转债 | 卖出 | 0 | -640 | 0 | 17:00:01 |
20200722 | 002745 | 木林森 | 买入 | 17.3 | 5000 | 0 | 17:00:01 |
20200722 | 123041 | 东财转2 | 卖出 | 198.12 | -480 | 95097.6 | 9:25:00 |
20200722 | 113552 | 克来转债 | 卖出 | 229.989 | -210 | 48297.8 | 9:31:45 |
20200722 | 113552 | 克来转债 | 卖出 | 229.9 | -210 | 48279 | 9:31:55 |
20200722 | 128021 | 兄弟转债 | 买入 | 136.952 | 1400 | 191732.9 | 9:32:13 |
20200722 | 128021 | 兄弟转债 | 卖出 | 137.7 | -700 | 96390 | 9:32:55 |
20200722 | 128021 | 兄弟转债 | 卖出 | 141.4 | -700 | 98980 | 9:36:21 |
20200722 | 128021 | 兄弟转债 | 买入 | 141.331 | 1380 | 195037 | 9:37:45 |
20200722 | 128021 | 兄弟转债 | 卖出 | 143.169 | -690 | 98786.37 | 9:38:21 |
20200722 | 128021 | 兄弟转债 | 卖出 | 142.501 | -690 | 98325.58 | 9:38:29 |
20200722 | 128022 | 众信转债 | 买入 | 139.2 | 190 | 26448 | 9:45:52 |
20200722 | 128022 | 众信转债 | 卖出 | 141.772 | -190 | 26936.68 | 9:46:58 |
20200722 | 113022 | 浙商转债 | 买入 | 136.27 | 730 | 99476.8 | 9:47:47 |
20200722 | 113022 | 浙商转债 | 买入 | 136.28 | 720 | 98121.6 | 9:48:18 |
20200722 | 113022 | 浙商转债 | 卖出 | 135.74 | -720 | 97732.8 | 9:53:23 |
20200722 | 113022 | 浙商转债 | 卖出 | 135.64 | -730 | 99017.2 | 9:54:08 |
20200722 | 128022 | 众信转债 | 买入 | 142.66 | 1380 | 196870.8 | 9:56:42 |
20200722 | 128022 | 众信转债 | 卖出 | 142.666 | -690 | 98439.27 | 9:57:05 |
20200722 | 128022 | 众信转债 | 卖出 | 142.111 | -690 | 98056.59 | 9:57:16 |
20200722 | 113022 | 浙商转债 | 买入 | 136.195 | 720 | 98060.5 | 10:00:42 |
20200722 | 113022 | 浙商转债 | 卖出 | 137.2 | -720 | 98784 | 10:02:37 |
20200722 | 113022 | 浙商转债 | 买入 | 136.892 | 720 | 98562.4 | 10:05:11 |
20200722 | 113022 | 浙商转债 | 卖出 | 137.101 | -720 | 98712.5 | 10:05:34 |
20200722 | 113022 | 浙商转债 | 买入 | 138.2 | 720 | 99504 | 10:07:13 |
20200722 | 113022 | 浙商转债 | 卖出 | 138.103 | -720 | 99434 | 10:07:36 |
20200722 | 113022 | 浙商转债 | 买入 | 138.091 | 720 | 99425.5 | 10:09:21 |
20200722 | 113022 | 浙商转债 | 卖出 | 137.93 | -720 | 99309.6 | 10:10:20 |
20200722 | 123041 | 东财转2 | 买入 | 203.305 | 480 | 97586.47 | 10:12:02 |
20200722 | 123041 | 东财转2 | 卖出 | 204.34 | -480 | 98083.2 | 10:15:08 |
20200722 | 113022 | 浙商转债 | 买入 | 138.651 | 710 | 98442.4 | 10:18:55 |
20200722 | 113022 | 浙商转债 | 卖出 | 139.871 | -710 | 99308.6 | 10:20:06 |
20200722 | 123041 | 东财转2 | 买入 | 207.29 | 480 | 99498.99 | 10:33:10 |
20200722 | 123041 | 东财转2 | 卖出 | 207.098 | -480 | 99406.79 | 10:36:36 |
20200722 | 113536 | 三星转债 | 买入 | 128.29 | 780 | 100066.5 | 10:39:56 |
20200722 | 113536 | 三星转债 | 卖出 | 128.648 | -390 | 50172.6 | 10:44:25 |
20200722 | 113536 | 三星转债 | 卖出 | 128.623 | -390 | 50163.1 | 10:44:45 |
20200722 | 113022 | 浙商转债 | 买入 | 146.1 | 690 | 100809 | 10:55:56 |
20200722 | 113022 | 浙商转债 | 买入 | 145.7 | 670 | 97619 | 10:56:27 |
20200722 | 113022 | 浙商转债 | 卖出 | 144.94 | -680 | 98559.2 | 10:59:04 |
20200722 | 113022 | 浙商转债 | 卖出 | 143.806 | -680 | 97788 | 11:01:39 |
20200722 | 128022 | 众信转债 | 买入 | 141.2 | 1390 | 196268 | 11:04:04 |
20200722 | 128022 | 众信转债 | 卖出 | 140.78 | -490 | 68982.2 | 11:11:10 |
20200722 | 128022 | 众信转债 | 卖出 | 139.1 | -900 | 125190 | 11:24:39 |
20200722 | 128030 | 天康转债 | 买入 | 222.44 | 870 | 193522.9 | 11:28:08 |
20200722 | 128030 | 天康转债 | 卖出 | 223.003 | -430 | 95891.15 | 11:29:11 |
20200722 | 128030 | 天康转债 | 卖出 | 223.74 | -440 | 98445.6 | 11:29:51 |
20200722 | 113578 | 全筑转债 | 买入 | 144.022 | 1350 | 194429.3 | 13:09:16 |
20200722 | 113578 | 全筑转债 | 卖出 | 144 | -670 | 96480 | 13:09:42 |
20200722 | 113578 | 全筑转债 | 买入 | 143.54 | 680 | 97607.2 | 13:12:54 |
20200722 | 113578 | 全筑转债 | 卖出 | 143.54 | -680 | 97607.2 | 13:28:24 |
20200722 | 113578 | 全筑转债 | 卖出 | 141.832 | -680 | 96445.7 | 13:38:28 |
20200722 | 128036 | 金农转债 | 买入 | 155.597 | 1240 | 192940.3 | 13:39:14 |
20200722 | 128036 | 金农转债 | 卖出 | 155.38 | -620 | 96335.78 | 13:44:59 |
20200722 | 128036 | 金农转债 | 卖出 | 157.6 | -620 | 97712 | 13:46:06 |
20200722 | 113504 | 艾华转债 | 买入 | 149.7 | 30 | 4491 | 13:48:31 |
20200722 | 128022 | 众信转债 | 买入 | 138.665 | 1370 | 189970.7 | 13:49:56 |
20200722 | 113504 | 艾华转债 | 卖出 | 149.787 | -30 | 4493.6 | 13:50:06 |
20200722 | 128022 | 众信转债 | 买入 | 138.45 | 30 | 4153.5 | 13:50:21 |
20200722 | 128022 | 众信转债 | 卖出 | 137.816 | -700 | 96470.89 | 14:02:36 |
20200722 | 128022 | 众信转债 | 卖出 | 137.518 | -700 | 96262.37 | 14:05:11 |
20200722 | 128084 | 木森转债 | 买入 | 133 | 1450 | 192850 | 14:06:07 |
20200722 | 128084 | 木森转债 | 卖出 | 133.522 | -1450 | 193606.9 | 14:34:02 |
20200722 | 128084 | 木森转债 | 买入 | 132.1 | 1470 | 194187 | 14:36:18 |
20200722 | 128084 | 木森转债 | 卖出 | 132.458 | -730 | 96694.27 | 14:36:31 |
20200722 | 128084 | 木森转债 | 卖出 | 132.4 | -740 | 97976 | 14:36:49 |
20200722 | 128084 | 木森转债 | 买入 | 132 | 1470 | 194040 | 14:38:02 |
20200722 | 128084 | 木森转债 | 卖出 | 131.94 | -730 | 96316.2 | 14:38:47 |
20200722 | 128084 | 木森转债 | 卖出 | 131.94 | -740 | 97635.6 | 14:41:15 |
20200722 | 128084 | 木森转债 | 买入 | 132.1 | 10 | 1321 | 14:45:34 |
20200722 | 128084 | 木森转债 | 卖出 | 133.003 | -10 | 1330.03 | 14:46:49 |
20200722 | 123044 | 红相转债 | 买入 | 126 | 1540 | 194040 | 14:51:01 |
20200722 | 123044 | 红相转债 | 卖出 | 124.669 | -1540 | 191989.8 | 14:54:17 |
20200722 | 128084 | 木森转债 | 买入 | 132.9 | 1450 | 192705 | 14:54:56 |
20200722 | 128084 | 木森转债 | 卖出 | 133.131 | -1450 | 193040.6 | 14:56:06 |
20200722 | 128084 | 木森转债 | 买入 | 132.843 | 640 | 85019.7 | 14:56:58 |
20200723 | 123033 | 金力转债 | 买入 | 115.601 | 920 | 106352.9 | 9:25:00 |
20200723 | 123033 | 金力转债 | 卖出 | 117.087 | -920 | 107720.2 | 9:31:18 |
20200723 | 123041 | 东财转2 | 买入 | 203.981 | 530 | 108109.9 | 9:31:47 |
20200723 | 113536 | 三星转债 | 买入 | 136.33 | 10 | 1363.3 | 9:32:35 |
20200723 | 123041 | 东财转2 | 卖出 | 204.1 | -530 | 108173 | 9:33:11 |
20200723 | 113536 | 三星转债 | 卖出 | 137.4 | -10 | 1374 | 9:35:12 |
20200723 | 123018 | 溢利转债 | 买入 | 188.774 | 570 | 107601 | 9:36:41 |
20200723 | 123018 | 溢利转债 | 卖出 | 188.723 | -280 | 52842.3 | 9:37:02 |
20200723 | 123018 | 溢利转债 | 卖出 | 188.672 | -290 | 54714.88 | 9:37:39 |
20200723 | 123029 | 英科转债 | 买入 | 1038.981 | 100 | 103898.1 | 9:40:29 |
20200723 | 123029 | 英科转债 | 卖出 | 1034.7 | -100 | 103470 | 9:42:25 |
20200723 | 113520 | 百合转债 | 买入 | 191.536 | 560 | 107260 | 9:43:19 |
20200723 | 113520 | 百合转债 | 卖出 | 192.4 | -560 | 107744 | 9:44:16 |
20200723 | 123041 | 东财转2 | 买入 | 207.98 | 520 | 108149.6 | 9:45:59 |
20200723 | 123041 | 东财转2 | 卖出 | 207.14 | -520 | 107712.8 | 9:50:27 |
20200723 | 113027 | 华钰转债 | 买入 | 129.942 | 830 | 107851.7 | 9:51:55 |
20200723 | 113027 | 华钰转债 | 卖出 | 129.47 | -410 | 53082.7 | 9:53:32 |
20200723 | 002745 | 木林森 | 卖出 | 17.366 | -5000 | 86830 | 9:58:00 |
20200723 | 113027 | 华钰转债 | 卖出 | 131 | -420 | 55020 | 10:03:50 |
20200723 | 123033 | 金力转债 | 买入 | 117.934 | 1660 | 195770.9 | 10:04:38 |
20200723 | 123033 | 金力转债 | 卖出 | 118.119 | -830 | 98038.65 | 10:04:58 |
20200723 | 123033 | 金力转债 | 卖出 | 117.971 | -830 | 97915.66 | 10:05:56 |
20200723 | 128051 | 光华转债 | 买入 | 117.294 | 550 | 64511.6 | 10:12:43 |
20200723 | 128051 | 光华转债 | 卖出 | 117.37 | -10 | 1173.7 | 10:16:18 |
20200723 | 128051 | 光华转债 | 卖出 | 117.8 | -270 | 31806 | 10:18:01 |
20200723 | 128051 | 光华转债 | 卖出 | 118.4 | -270 | 31968 | 10:18:50 |
20200723 | 128052 | 凯龙转债 | 买入 | 249.04 | 190 | 47317.6 | 10:26:44 |
20200723 | 128052 | 凯龙转债 | 卖出 | 252.735 | -190 | 48019.6 | 10:27:19 |
20200723 | 123041 | 东财转2 | 买入 | 203.82 | 240 | 48916.8 | 10:32:04 |
20200723 | 123041 | 东财转2 | 买入 | 203.6 | 240 | 48864 | 10:32:24 |
20200723 | 123041 | 东财转2 | 卖出 | 201.11 | -480 | 96532.99 | 10:39:59 |
20200723 | 123041 | 东财转2 | 买入 | 201.38 | 480 | 96662.54 | 10:42:56 |
20200723 | 123041 | 东财转2 | 卖出 | 199.218 | -480 | 95624.74 | 10:50:33 |
20200723 | 128036 | 金农转债 | 买入 | 164.198 | 590 | 96876.56 | 10:54:42 |
20200723 | 128036 | 金农转债 | 卖出 | 164 | -590 | 96760 | 10:55:17 |
20200723 | 113022 | 浙商转债 | 买入 | 139.189 | 690 | 96040.3 | 11:01:58 |
20200723 | 113022 | 浙商转债 | 卖出 | 139.4 | -690 | 96186 | 11:04:59 |
20200723 | 113565 | 宏辉转债 | 买入 | 134.387 | 720 | 96758.6 | 11:06:24 |
20200723 | 123033 | 金力转债 | 买入 | 118.816 | 820 | 97429.23 | 11:14:06 |
20200723 | 123033 | 金力转债 | 卖出 | 118.94 | -160 | 19030.4 | 11:14:24 |
20200723 | 123033 | 金力转债 | 卖出 | 117.9 | -660 | 77814 | 11:27:51 |
20200723 | 128036 | 金农转债 | 买入 | 164.291 | 590 | 96931.57 | 11:29:38 |
20200723 | 128036 | 金农转债 | 卖出 | 164.38 | -280 | 46026.4 | 11:29:57 |
20200723 | 113565 | 宏辉转债 | 卖出 | 134.654 | -720 | 96951 | 13:02:07 |
20200723 | 128036 | 金农转债 | 卖出 | 164.941 | -310 | 51131.73 | 13:04:40 |
20200723 | 123033 | 金力转债 | 买入 | 119.802 | 1620 | 194079 | 13:07:03 |
20200723 | 123033 | 金力转债 | 卖出 | 119.801 | -810 | 97038.52 | 13:08:54 |
20200723 | 123033 | 金力转债 | 卖出 | 119.81 | -810 | 97046.22 | 13:09:16 |
20200723 | 113552 | 克来转债 | 买入 | 234.286 | 830 | 194457.1 | 13:11:34 |
20200723 | 113552 | 克来转债 | 卖出 | 236 | -40 | 9440 | 13:18:46 |
20200723 | 113552 | 克来转债 | 买入 | 233.98 | 40 | 9359.2 | 13:22:34 |
20200723 | 113552 | 克来转债 | 卖出 | 233.027 | -410 | 95541 | 13:29:40 |
20200723 | 113552 | 克来转债 | 买入 | 232.425 | 410 | 95294.2 | 13:31:21 |
20200723 | 113552 | 克来转债 | 卖出 | 232.896 | -410 | 95487.2 | 13:41:53 |
20200723 | 113552 | 克来转债 | 卖出 | 233.7 | -420 | 98154 | 13:42:43 |
20200723 | 113525 | 台华转债 | 买入 | 129.53 | 1500 | 194295.3 | 13:44:30 |
20200723 | 113525 | 台华转债 | 卖出 | 129.74 | -370 | 48003.8 | 14:02:14 |
20200723 | 113525 | 台华转债 | 卖出 | 129.72 | -370 | 47996.4 | 14:02:22 |
20200723 | 113525 | 台华转债 | 卖出 | 129.76 | -280 | 36332.8 | 14:02:33 |
20200723 | 113525 | 台华转债 | 卖出 | 129.72 | -460 | 59671.2 | 14:03:12 |
20200723 | 113525 | 台华转债 | 卖出 | 129.66 | -20 | 2593.2 | 14:04:04 |
20200723 | 113552 | 克来转债 | 买入 | 232.05 | 410 | 95140.5 | 14:04:29 |
20200723 | 113022 | 浙商转债 | 买入 | 144.16 | 680 | 98028.7 | 14:05:25 |
20200723 | 113022 | 浙商转债 | 卖出 | 144.602 | -680 | 98329.7 | 14:07:24 |
20200723 | 128022 | 众信转债 | 买入 | 143.5 | 690 | 99015 | 14:08:43 |
20200723 | 128022 | 众信转债 | 卖出 | 141 | -690 | 97290 | 14:33:35 |
20200723 | 113526 | 联泰转债 | 买入 | 168.919 | 570 | 96283.9 | 14:37:48 |
20200723 | 113526 | 联泰转债 | 卖出 | 168.009 | -570 | 95765 | 14:41:41 |
20200723 | 123041 | 东财转2 | 买入 | 207.104 | 470 | 97338.73 | 14:42:49 |
20200723 | 123041 | 东财转2 | 卖出 | 206.15 | -470 | 96890.5 | 14:45:03 |
20200723 | 123041 | 东财转2 | 买入 | 207.588 | 460 | 95490.48 | 14:46:48 |
20200723 | 123041 | 东财转2 | 卖出 | 207.29 | -460 | 95353.4 | 14:47:57 |
20200723 | 113552 | 克来转债 | 买入 | 235.981 | 410 | 96752 | 14:49:23 |
20200723 | 113552 | 克来转债 | 卖出 | 236 | -410 | 96760 | 14:51:31 |
20200723 | 128052 | 凯龙转债 | 买入 | 242.999 | 390 | 94769.7 | 14:55:10 |
20200723 | 128052 | 凯龙转债 | 卖出 | 242.01 | -390 | 94383.9 | 15:00:00 |
20200724 | 113552 | 克来转债 | 卖出 | 238.1 | -410 | 97621 | 9:25:00 |
20200724 | 113514 | 威帝转债 | 买入 | 138.1 | 1370 | 189197 | 9:31:21 |
20200724 | 113514 | 威帝转债 | 卖出 | 137.04 | -1370 | 187744.8 | 9:34:46 |
20200724 | 128052 | 凯龙转债 | 买入 | 245.103 | 780 | 191180 | 9:36:38 |
20200724 | 128052 | 凯龙转债 | 卖出 | 246.001 | -390 | 95940.48 | 9:39:20 |
20200724 | 128052 | 凯龙转债 | 卖出 | 245.1 | -390 | 95589 | 9:40:44 |
20200724 | 113565 | 宏辉转债 | 买入 | 133.894 | 880 | 117827.2 | 9:42:25 |
20200724 | 113565 | 宏辉转债 | 卖出 | 134.21 | -440 | 59052.4 | 9:42:40 |
20200724 | 113565 | 宏辉转债 | 卖出 | 134.1 | -440 | 59004 | 9:43:13 |
20200724 | 128092 | 唐人转债 | 买入 | 135.901 | 1420 | 192979.4 | 9:44:02 |
20200724 | 128092 | 唐人转债 | 卖出 | 136.4 | -710 | 96844 | 10:06:55 |
20200724 | 128092 | 唐人转债 | 卖出 | 136.147 | -710 | 96664.43 | 10:09:18 |
20200724 | 128092 | 唐人转债 | 买入 | 135.7 | 1420 | 192694 | 10:15:50 |
20200724 | 128092 | 唐人转债 | 卖出 | 135.87 | -710 | 96467.7 | 10:16:11 |
20200724 | 128092 | 唐人转债 | 卖出 | 135.87 | -710 | 96467.7 | 10:16:27 |
20200724 | 123041 | 东财转2 | 买入 | 203.48 | 950 | 193306 | 10:17:46 |
20200724 | 123041 | 东财转2 | 卖出 | 202.159 | -950 | 192050.9 | 10:24:22 |
20200724 | 113581 | 龙蟠转债 | 买入 | 211.149 | 910 | 192145.4 | 10:30:40 |
20200724 | 113581 | 龙蟠转债 | 卖出 | 211.598 | -450 | 95219.1 | 10:30:52 |
20200724 | 113581 | 龙蟠转债 | 卖出 | 210.536 | -460 | 96846.5 | 10:31:06 |
20200724 | 113581 | 龙蟠转债 | 买入 | 210.511 | 910 | 191565.4 | 10:32:29 |
20200724 | 113581 | 龙蟠转债 | 卖出 | 211 | -450 | 94950 | 10:32:43 |
20200724 | 113581 | 龙蟠转债 | 卖出 | 211.01 | -460 | 97064.5 | 10:32:50 |
20200724 | 123044 | 红相转债 | 买入 | 135.642 | 1410 | 191254.7 | 10:36:23 |
20200724 | 123044 | 红相转债 | 卖出 | 135.694 | -700 | 94985.73 | 10:36:49 |
20200724 | 123044 | 红相转债 | 卖出 | 135.705 | -710 | 96350.59 | 10:37:09 |
20200724 | 123033 | 金力转债 | 买入 | 119 | 1620 | 192780 | 10:40:34 |
20200724 | 123033 | 金力转债 | 卖出 | 119.24 | -810 | 96584.4 | 10:41:08 |
20200724 | 123033 | 金力转债 | 卖出 | 119 | -810 | 96390.21 | 10:41:28 |
20200724 | 123044 | 红相转债 | 买入 | 136.691 | 1410 | 192734.4 | 10:48:09 |
20200724 | 123044 | 红相转债 | 卖出 | 137.211 | -700 | 96047.89 | 10:48:25 |
20200724 | 123044 | 红相转债 | 卖出 | 137.771 | -710 | 97817.52 | 10:48:44 |
20200724 | 128092 | 唐人转债 | 买入 | 134.34 | 320 | 42988.8 | 11:04:30 |
20200724 | 123033 | 金力转债 | 买入 | 119 | 10 | 1190 | 11:06:01 |
20200724 | 123033 | 金力转债 | 卖出 | 119.003 | -10 | 1190.03 | 11:06:18 |
20200724 | 123056 | 雪榕转债 | 买入 | 145.4 | 1040 | 151216 | 11:12:41 |
20200724 | 128092 | 唐人转债 | 卖出 | 133.542 | -320 | 42733.41 | 11:16:19 |
20200724 | 123056 | 雪榕转债 | 卖出 | 143.012 | -1040 | 148732.5 | 11:24:30 |
20200724 | 127008 | 特发转债 | 买入 | 318 | 600 | 190800 | 11:25:38 |
20200724 | 127008 | 特发转债 | 卖出 | 321.243 | -300 | 96373.02 | 11:26:06 |
20200724 | 127008 | 特发转债 | 卖出 | 322.733 | -300 | 96819.76 | 11:27:05 |
20200724 | 128041 | 盛路转债 | 买入 | 157.084 | 610 | 95821.38 | 11:28:36 |
20200724 | 128041 | 盛路转债 | 卖出 | 157.076 | -200 | 31415.28 | 11:28:51 |
20200724 | 128041 | 盛路转债 | 卖出 | 157.05 | -410 | 64390.57 | 11:29:34 |
20200724 | 123033 | 金力转债 | 买入 | 121.979 | 1590 | 193947.1 | 13:02:07 |
20200724 | 123033 | 金力转债 | 卖出 | 122.11 | -790 | 96466.9 | 13:02:32 |
20200724 | 123033 | 金力转债 | 卖出 | 122.487 | -800 | 97989.34 | 13:03:04 |
20200724 | 128043 | 东音转债 | 买入 | 235.25 | 410 | 96452.5 | 13:20:21 |
20200724 | 128043 | 东音转债 | 卖出 | 234.902 | -410 | 96309.99 | 13:34:47 |
20200724 | 128043 | 东音转债 | 买入 | 235.99 | 410 | 96755.9 | 13:40:06 |
20200724 | 128043 | 东音转债 | 卖出 | 236.701 | -410 | 97047.37 | 13:40:15 |
20200724 | 123048 | 应急转债 | 买入 | 133.9 | 730 | 97747 | 13:48:01 |
20200724 | 123048 | 应急转债 | 卖出 | 129.216 | -730 | 94327.54 | 13:57:43 |
20200724 | 128036 | 金农转债 | 买入 | 166.88 | 570 | 95121.6 | 14:12:20 |
20200724 | 128036 | 金农转债 | 卖出 | 166.884 | -570 | 95123.73 | 14:12:35 |
20200724 | 128036 | 金农转债 | 买入 | 166.897 | 570 | 95131.08 | 14:30:03 |
20200724 | 128036 | 金农转债 | 卖出 | 166.398 | -570 | 94846.9 | 14:30:49 |
20200724 | 002285 | 世联行 | 买入 | 4.48 | 21500 | 96320 | 14:32:18 |
20200724 | 123033 | 金力转债 | 买入 | 116.81 | 800 | 93447.82 | 14:33:49 |
20200724 | 123033 | 金力转债 | 卖出 | 116.237 | -800 | 92989.42 | 14:38:34 |
20200724 | 128030 | 天康转债 | 买入 | 223.889 | 420 | 94033.38 | 14:38:51 |
20200724 | 128030 | 天康转债 | 卖出 | 223 | -420 | 93660 | 14:41:10 |
20200724 | 128043 | 东音转债 | 买入 | 231.94 | 80 | 18555.2 | 14:45:12 |
20200724 | 128043 | 东音转债 | 买入 | 231.94 | 320 | 74220.8 | 14:47:22 |
发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
20200715 | 128079 | 英联转债 | 买入 | 158.999 | 610 | 96989.39 | 9:25:00 |
20200715 | 128108 | 蓝帆转债 | 卖出 | 184.401 | -490 | 90356.63 | 9:31:14 |
20200715 | 128022 | 众信转债 | 买入 | 136.5 | 660 | 90090 | 9:31:44 |
20200715 | 128022 | 众信转债 | 卖出 | 137.43 | -660 | 90704.07 | 9:32:30 |
20200715 | 128079 | 英联转债 | 卖出 | 164.7 | -300 | 49410 | 9:39:40 |
20200715 | 128079 | 英联转债 | 卖出 | 164.7 | -310 | 51057 | 9:41:27 |
20200715 | 113022 | 浙商转债 | 买入 | 163.49 | 1170 | 191283.3 | 9:50:24 |
20200715 | 113022 | 浙商转债 | 卖出 | 164.3 | -580 | 95294 | 9:56:32 |
20200715 | 113022 | 浙商转债 | 卖出 | 164.2 | -590 | 96878 | 9:58:09 |
20200715 | 128030 | 天康转债 | 买入 | 248.88 | 770 | 191637.4 | 9:58:49 |
20200715 | 128030 | 天康转债 | 卖出 | 249.324 | -380 | 94743.12 | 9:59:13 |
20200715 | 128030 | 天康转债 | 卖出 | 252.4 | -390 | 98436 | 10:01:01 |
20200715 | 113564 | 天目转债 | 买入 | 144.298 | 1340 | 193359.7 | 10:12:20 |
20200715 | 113564 | 天目转债 | 卖出 | 144.419 | -670 | 96760.8 | 10:16:48 |
20200715 | 113564 | 天目转债 | 卖出 | 145.982 | -670 | 97808 | 10:17:13 |
20200715 | 128022 | 众信转债 | 买入 | 132.534 | 1470 | 194824.9 | 10:48:00 |
20200715 | 128022 | 众信转债 | 卖出 | 130.888 | -730 | 95548.24 | 11:14:49 |
20200715 | 128022 | 众信转债 | 卖出 | 130.82 | -740 | 96806.8 | 11:15:04 |
20200715 | 113555 | 振德转债 | 买入 | 607.607 | 310 | 188358.2 | 13:04:56 |
20200715 | 113555 | 振德转债 | 卖出 | 604.67 | -310 | 187447.7 | 13:15:48 |
20200715 | 113022 | 浙商转债 | 买入 | 162.982 | 1180 | 192318.4 | 13:16:45 |
20200715 | 113022 | 浙商转债 | 卖出 | 164.251 | -590 | 96908.3 | 13:19:58 |
20200715 | 113022 | 浙商转债 | 卖出 | 164.94 | -590 | 97314.6 | 13:22:30 |
20200715 | 128040 | 华通转债 | 买入 | 121.996 | 790 | 96376.42 | 13:25:54 |
20200715 | 110055 | 伊力转债 | 买入 | 144.599 | 670 | 96881 | 13:41:34 |
20200715 | 110055 | 伊力转债 | 卖出 | 147.01 | -670 | 98496.7 | 13:42:25 |
20200715 | 128040 | 华通转债 | 卖出 | 122.081 | -790 | 96443.99 | 13:47:10 |
20200715 | 123041 | 东财转2 | 买入 | 222.4 | 880 | 195712 | 13:52:14 |
20200715 | 123041 | 东财转2 | 卖出 | 218.201 | -880 | 192017.2 | 14:08:08 |
20200715 | 113564 | 天目转债 | 买入 | 143.991 | 1330 | 191507.7 | 14:10:55 |
20200715 | 113564 | 天目转债 | 卖出 | 144 | -1330 | 191520 | 14:16:43 |
20200715 | 113019 | 玲珑转债 | 买入 | 137.035 | 1050 | 143886.2 | 14:18:20 |
20200715 | 113019 | 玲珑转债 | 买入 | 136.82 | 350 | 47887 | 14:24:22 |
20200715 | 113019 | 玲珑转债 | 卖出 | 137.74 | -700 | 96418 | 14:34:14 |
20200715 | 113019 | 玲珑转债 | 卖出 | 137.6 | -700 | 96320 | 14:34:30 |
20200715 | 113578 | 全筑转债 | 买入 | 181.2 | 1060 | 192072 | 14:37:30 |
20200715 | 113578 | 全筑转债 | 卖出 | 176.451 | -1060 | 187037.5 | 14:43:06 |
20200715 | 123032 | 万里转债 | 买入 | 125.729 | 1490 | 187336.4 | 14:49:03 |
20200715 | 123032 | 万里转债 | 卖出 | 125.9 | -740 | 93166 | 14:49:42 |
20200715 | 123032 | 万里转债 | 卖出 | 125.8 | -750 | 94350 | 14:50:09 |
20200716 | 123037 | 新莱转债 | 买入 | 213 | 880 | 187440 | 9:25:00 |
20200716 | 123037 | 新莱转债 | 卖出 | 214.479 | -440 | 94370.8 | 9:30:29 |
20200716 | 123037 | 新莱转债 | 卖出 | 214.239 | -440 | 94265.1 | 9:30:49 |
20200716 | 113022 | 浙商转债 | 买入 | 155.003 | 1220 | 189103.6 | 9:31:43 |
20200716 | 113022 | 浙商转债 | 卖出 | 155.21 | -610 | 94678.1 | 9:33:45 |
20200716 | 113022 | 浙商转债 | 卖出 | 155.4 | -610 | 94794 | 9:34:54 |
20200716 | 123034 | 通光转债 | 买入 | 153.804 | 1230 | 189179.1 | 9:35:38 |
20200716 | 123034 | 通光转债 | 卖出 | 152.809 | -610 | 93213.47 | 9:38:44 |
20200716 | 123034 | 通光转债 | 卖出 | 152.682 | -620 | 94662.77 | 9:39:01 |
20200716 | 123013 | 横河转债 | 买入 | 258.3 | 730 | 188559 | 9:40:14 |
20200716 | 123013 | 横河转债 | 卖出 | 257.726 | -730 | 188139.9 | 9:40:55 |
20200716 | 123037 | 新莱转债 | 买入 | 212.599 | 880 | 187087.3 | 9:43:03 |
20200716 | 123037 | 新莱转债 | 卖出 | 213.9 | -440 | 94116 | 9:46:48 |
20200716 | 123037 | 新莱转债 | 卖出 | 212.5 | -440 | 93500 | 9:49:23 |
20200716 | 128086 | 国轩转债 | 买入 | 230.1 | 810 | 186381 | 9:50:21 |
20200716 | 128086 | 国轩转债 | 卖出 | 228.661 | -810 | 185215.8 | 9:57:15 |
20200716 | 123015 | 蓝盾转债 | 买入 | 123.804 | 1510 | 186944 | 9:57:57 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 123.991 | -750 | 92992.93 | 9:58:29 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 124.7 | -760 | 94772 | 9:59:03 |
20200716 | 123033 | 金力转债 | 买入 | 118.669 | 820 | 97308.58 | 10:03:38 |
20200716 | 123033 | 金力转债 | 买入 | 118.798 | 760 | 90286.44 | 10:03:49 |
20200716 | 123033 | 金力转债 | 卖出 | 117.03 | -1580 | 184907.8 | 10:06:35 |
20200716 | 123015 | 蓝盾转债 | 买入 | 123.576 | 680 | 84031.63 | 10:08:00 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 124 | -680 | 84320 | 10:08:50 |
20200716 | 128052 | 凯龙转债 | 买入 | 249.335 | 740 | 184508.1 | 10:09:22 |
20200716 | 128052 | 凯龙转债 | 卖出 | 249.037 | -740 | 184287.2 | 10:09:58 |
20200716 | 113520 | 百合转债 | 买入 | 183.946 | 340 | 62541.6 | 10:11:16 |
20200716 | 113520 | 百合转债 | 卖出 | 181.92 | -170 | 30926.4 | 10:29:52 |
20200716 | 123015 | 蓝盾转债 | 买入 | 126.336 | 1210 | 152866.5 | 10:32:03 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 126.634 | -1210 | 153227.6 | 10:33:07 |
20200716 | 113520 | 百合转债 | 卖出 | 180.207 | -170 | 30635.2 | 10:35:28 |
20200716 | 113028 | 环境转债 | 买入 | 132.17 | 1390 | 183716.1 | 10:36:09 |
20200716 | 113028 | 环境转债 | 卖出 | 132.64 | -690 | 91521.6 | 10:43:28 |
20200716 | 113028 | 环境转债 | 卖出 | 134.612 | -570 | 76729 | 10:44:12 |
20200716 | 113028 | 环境转债 | 卖出 | 133.98 | -130 | 17417.4 | 10:44:38 |
20200716 | 128022 | 众信转债 | 买入 | 128.02 | 1450 | 185628.9 | 10:46:11 |
20200716 | 128022 | 众信转债 | 卖出 | 127.74 | -1450 | 185223 | 10:50:57 |
20200716 | 123012 | 万顺转债 | 买入 | 123.718 | 1500 | 185577.4 | 10:51:35 |
20200716 | 123012 | 万顺转债 | 卖出 | 123.584 | -860 | 106281.9 | 10:52:42 |
20200716 | 128086 | 国轩转债 | 买入 | 228.757 | 460 | 105228.2 | 10:59:13 |
20200716 | 123012 | 万顺转债 | 卖出 | 123.89 | -640 | 79289.86 | 11:02:43 |
20200716 | 128086 | 国轩转债 | 卖出 | 227.14 | -460 | 104484.4 | 11:13:23 |
20200716 | 123013 | 横河转债 | 买入 | 258.168 | 710 | 183299.3 | 11:17:41 |
20200716 | 123013 | 横河转债 | 卖出 | 260.908 | -710 | 185244.4 | 11:18:57 |
20200716 | 123033 | 金力转债 | 买入 | 117.529 | 1590 | 186871 | 11:26:51 |
20200716 | 123033 | 金力转债 | 卖出 | 117.43 | -1590 | 186713.9 | 11:27:26 |
20200716 | 113028 | 环境转债 | 买入 | 132.14 | 1410 | 186317.4 | 11:29:05 |
20200716 | 113028 | 环境转债 | 卖出 | 131.606 | -1410 | 185564.4 | 13:07:47 |
20200716 | 123014 | 凯发转债 | 买入 | 129.87 | 20 | 2597.4 | 13:08:57 |
20200716 | 123014 | 凯发转债 | 卖出 | 130.688 | -20 | 2613.76 | 13:09:18 |
20200716 | 123013 | 横河转债 | 买入 | 265.104 | 700 | 185572.8 | 13:09:40 |
20200716 | 123013 | 横河转债 | 卖出 | 265.48 | -350 | 92918.02 | 13:13:50 |
20200716 | 123013 | 横河转债 | 卖出 | 264.7 | -60 | 15882 | 13:14:44 |
20200716 | 123013 | 横河转债 | 卖出 | 263.448 | -290 | 76399.98 | 13:15:12 |
20200716 | 123034 | 通光转债 | 买入 | 154.045 | 600 | 92427 | 13:16:14 |
20200716 | 123034 | 通光转债 | 卖出 | 154.442 | -600 | 92665.2 | 13:16:33 |
20200716 | 123015 | 蓝盾转债 | 买入 | 130.989 | 1420 | 186004.4 | 13:18:00 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 130.774 | -710 | 92849.19 | 13:19:38 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 132.8 | -710 | 94288 | 13:20:53 |
20200716 | 123013 | 横河转债 | 买入 | 264.296 | 700 | 185007.1 | 13:25:10 |
20200716 | 123013 | 横河转债 | 卖出 | 265.092 | -350 | 92782.05 | 13:25:29 |
20200716 | 123013 | 横河转债 | 卖出 | 265.581 | -350 | 92953.29 | 13:25:54 |
20200716 | 123012 | 万顺转债 | 买入 | 122.731 | 1530 | 187778.5 | 13:26:36 |
20200716 | 123012 | 万顺转债 | 卖出 | 122.679 | -595 | 72994.01 | 13:27:32 |
20200716 | 123012 | 万顺转债 | 卖出 | 122.74 | -460 | 56460.4 | 13:35:54 |
20200716 | 123012 | 万顺转债 | 卖出 | 123.222 | -475 | 58530.44 | 13:36:45 |
20200716 | 128048 | 张行转债 | 买入 | 127.99 | 1470 | 188145.3 | 13:39:23 |
20200716 | 128048 | 张行转债 | 卖出 | 129.001 | -730 | 94170.45 | 13:39:35 |
20200716 | 128048 | 张行转债 | 卖出 | 128.787 | -740 | 95302.32 | 13:40:17 |
20200716 | 128048 | 张行转债 | 买入 | 129.5 | 1460 | 189070 | 13:42:35 |
20200716 | 128048 | 张行转债 | 卖出 | 129.469 | -730 | 94512.32 | 13:42:52 |
20200716 | 128048 | 张行转债 | 卖出 | 128.811 | -730 | 94032.1 | 13:51:12 |
20200716 | 123041 | 东财转2 | 买入 | 202.676 | 930 | 188488.7 | 14:03:15 |
20200716 | 123041 | 东财转2 | 卖出 | 200.911 | -400 | 80364.4 | 14:06:38 |
20200716 | 123041 | 东财转2 | 卖出 | 200.301 | -290 | 58087.17 | 14:06:59 |
20200716 | 123041 | 东财转2 | 卖出 | 199.901 | -240 | 47976.24 | 14:07:15 |
20200716 | 110044 | 广电转债 | 买入 | 170.403 | 1090 | 185739 | 14:20:07 |
20200716 | 110044 | 广电转债 | 卖出 | 171.267 | -540 | 92484.3 | 14:20:55 |
20200716 | 110044 | 广电转债 | 卖出 | 170.881 | -550 | 93984.8 | 14:21:07 |
20200716 | 123012 | 万顺转债 | 买入 | 120.198 | 1320 | 158661.7 | 14:28:34 |
20200716 | 123012 | 万顺转债 | 卖出 | 120.754 | -930 | 112301.1 | 14:29:14 |
20200716 | 123012 | 万顺转债 | 卖出 | 120.22 | -390 | 46885.8 | 14:31:21 |
20200716 | 113552 | 克来转债 | 买入 | 213.836 | 430 | 91949.5 | 14:43:53 |
20200716 | 113552 | 克来转债 | 卖出 | 214 | -430 | 92020 | 14:44:21 |
20200716 | 123015 | 蓝盾转债 | 买入 | 124.879 | 750 | 93659.42 | 14:50:01 |
20200716 | 123015 | 蓝盾转债 | 卖出 | 123.3 | -750 | 92475 | 14:51:54 |
20200716 | 128052 | 凯龙转债 | 买入 | 259 | 330 | 85470 | 14:54:22 |
20200716 | 128052 | 凯龙转债 | 卖出 | 260.43 | -330 | 85941.78 | 14:55:04 |
20200716 | 113552 | 克来转债 | 买入 | 215.367 | 430 | 92607.7 | 14:56:14 |
20200717 | 113552 | 克来转债 | 卖出 | 216.064 | -430 | 92907.6 | 9:30:35 |
20200717 | 128041 | 盛路转债 | 买入 | 184.596 | 1010 | 186442.2 | 9:30:53 |
20200717 | 128041 | 盛路转债 | 卖出 | 182.906 | -1010 | 184735 | 9:31:08 |
20200717 | 123037 | 新莱转债 | 买入 | 199.949 | 920 | 183953.4 | 9:31:37 |
20200717 | 123037 | 新莱转债 | 卖出 | 205 | -460 | 94300.24 | 9:32:02 |
20200717 | 123037 | 新莱转债 | 卖出 | 205.259 | -460 | 94418.92 | 9:32:21 |
20200717 | 113028 | 环境转债 | 买入 | 134.114 | 1410 | 189100.4 | 9:33:06 |
20200717 | 113028 | 环境转债 | 卖出 | 132.504 | -1410 | 186831.1 | 9:42:52 |
20200717 | 113552 | 克来转债 | 买入 | 219.505 | 850 | 186579.5 | 9:43:34 |
20200717 | 113552 | 克来转债 | 卖出 | 214.877 | -420 | 90248.5 | 9:48:59 |
20200717 | 113552 | 克来转债 | 卖出 | 214.78 | -430 | 92355.4 | 9:49:43 |
20200717 | 110044 | 广电转债 | 买入 | 174 | 1060 | 184439.7 | 9:51:28 |
20200717 | 110044 | 广电转债 | 卖出 | 174.01 | -530 | 92225.3 | 9:51:57 |
20200717 | 110044 | 广电转债 | 买入 | 174.161 | 520 | 90563.8 | 10:04:06 |
20200717 | 110044 | 广电转债 | 卖出 | 174.152 | -520 | 90558.9 | 10:07:00 |
20200717 | 110044 | 广电转债 | 卖出 | 173.111 | -530 | 91749 | 10:11:48 |
20200717 | 128022 | 众信转债 | 买入 | 128.572 | 1430 | 183857.6 | 10:15:12 |
20200717 | 128022 | 众信转债 | 卖出 | 126.9 | -1430 | 181467 | 10:25:13 |
20200717 | 123037 | 新莱转债 | 买入 | 202.858 | 890 | 180543.6 | 10:27:15 |
20200717 | 123037 | 新莱转债 | 卖出 | 202 | -440 | 88880 | 10:41:27 |
20200717 | 128022 | 众信转债 | 买入 | 125.969 | 710 | 89437.97 | 10:41:48 |
20200717 | 123037 | 新莱转债 | 卖出 | 201.01 | -450 | 90454.54 | 10:53:01 |
20200717 | 128022 | 众信转债 | 卖出 | 124.713 | -490 | 61109.37 | 10:54:27 |
20200717 | 128022 | 众信转债 | 卖出 | 124.518 | -220 | 27393.96 | 10:54:35 |
20200717 | 110044 | 广电转债 | 买入 | 172.888 | 450 | 77799.4 | 10:57:32 |
20200717 | 110044 | 广电转债 | 卖出 | 172.28 | -450 | 77526.1 | 11:02:09 |
20200717 | 128022 | 众信转债 | 买入 | 127.69 | 1400 | 178765.8 | 11:02:49 |
20200717 | 128022 | 众信转债 | 卖出 | 127.969 | -700 | 89578.47 | 11:03:01 |
20200717 | 128022 | 众信转债 | 买入 | 125.8 | 710 | 89318 | 11:16:45 |
20200717 | 128022 | 众信转债 | 卖出 | 125.87 | -700 | 88109.3 | 11:19:24 |
20200717 | 127008 | 特发转债 | 买入 | 344.68 | 250 | 86170 | 11:24:30 |
20200717 | 127008 | 特发转债 | 卖出 | 341.614 | -250 | 85403.41 | 11:29:12 |
20200717 | 128022 | 众信转债 | 买入 | 123.756 | 700 | 86628.92 | 11:29:40 |
20200717 | 128022 | 众信转债 | 卖出 | 124.118 | -700 | 86882.28 | 13:03:23 |
20200717 | 128022 | 众信转债 | 卖出 | 123.972 | -710 | 88020.21 | 13:03:52 |
20200717 | 113028 | 环境转债 | 买入 | 131.481 | 320 | 42073.9 | 13:08:30 |
20200717 | 123015 | 蓝盾转债 | 买入 | 130.084 | 1020 | 132685.9 | 13:15:51 |
20200717 | 123015 | 蓝盾转债 | 卖出 | 130.757 | -1020 | 133371.9 | 13:20:05 |
20200717 | 113028 | 环境转债 | 卖出 | 130.453 | -320 | 41744.9 | 13:20:45 |
20200717 | 113564 | 天目转债 | 买入 | 126.569 | 950 | 120240.9 | 13:21:28 |
20200717 | 113564 | 天目转债 | 卖出 | 126.591 | -950 | 120261.7 | 13:21:58 |
20200717 | 113564 | 天目转债 | 买入 | 127.065 | 1380 | 175349.6 | 13:26:03 |
20200717 | 113564 | 天目转债 | 卖出 | 126.8 | -690 | 87492 | 13:35:22 |
20200717 | 113564 | 天目转债 | 买入 | 127.04 | 180 | 22867.2 | 13:38:01 |
20200717 | 113564 | 天目转债 | 卖出 | 127.035 | -120 | 15244.2 | 13:38:13 |
20200717 | 113564 | 天目转债 | 卖出 | 128.61 | -750 | 96457.5 | 13:40:09 |
20200717 | 113564 | 天目转债 | 买入 | 127.706 | 690 | 88116.9 | 13:43:13 |
20200717 | 113564 | 天目转债 | 卖出 | 127.4 | -340 | 43316 | 13:45:12 |
20200717 | 113564 | 天目转债 | 卖出 | 127.6 | -350 | 44660 | 13:47:52 |
20200717 | 113564 | 天目转债 | 买入 | 128.972 | 1370 | 176692.1 | 13:50:07 |
20200717 | 113564 | 天目转债 | 卖出 | 129.88 | -680 | 88318.4 | 13:53:02 |
20200717 | 113564 | 天目转债 | 卖出 | 129.303 | -690 | 89218.8 | 13:53:12 |
20200717 | 128045 | 机电转债 | 买入 | 142.283 | 1250 | 177853.7 | 13:57:53 |
20200717 | 128045 | 机电转债 | 卖出 | 142.201 | -620 | 88164.63 | 13:58:04 |
20200717 | 128045 | 机电转债 | 卖出 | 142.14 | -630 | 89548.2 | 13:58:55 |
20200717 | 128036 | 金农转债 | 买入 | 157.095 | 1130 | 177517.1 | 14:00:13 |
20200717 | 128036 | 金农转债 | 卖出 | 157 | -560 | 87920 | 14:01:18 |
20200717 | 128036 | 金农转债 | 卖出 | 156.27 | -570 | 89073.9 | 14:04:34 |
20200717 | 128086 | 国轩转债 | 买入 | 218.986 | 810 | 177378.9 | 14:07:18 |
20200717 | 128086 | 国轩转债 | 卖出 | 219 | -400 | 87600 | 14:09:23 |
20200717 | 128086 | 国轩转债 | 卖出 | 219 | -50 | 10950 | 14:09:43 |
20200717 | 128086 | 国轩转债 | 卖出 | 218.975 | -360 | 78830.9 | 14:10:21 |
20200717 | 128022 | 众信转债 | 买入 | 124.296 | 1420 | 176499.6 | 14:11:49 |
20200717 | 128022 | 众信转债 | 卖出 | 124.358 | -710 | 88293.86 | 14:12:41 |
20200717 | 128022 | 众信转债 | 卖出 | 123.655 | -710 | 87795.22 | 14:19:07 |
20200717 | 113564 | 天目转债 | 买入 | 131.998 | 1340 | 176877.2 | 14:20:48 |
20200717 | 113564 | 天目转债 | 卖出 | 132.873 | -670 | 89025.2 | 14:25:34 |
20200717 | 113564 | 天目转债 | 卖出 | 132.8 | -670 | 88976 | 14:25:51 |
20200717 | 128045 | 机电转债 | 买入 | 142.795 | 1240 | 177065.2 | 14:27:00 |
20200717 | 128045 | 机电转债 | 卖出 | 142.302 | -620 | 88227.12 | 14:36:17 |
20200717 | 128045 | 机电转债 | 卖出 | 142.214 | -620 | 88172.6 | 14:38:29 |
20200717 | 113552 | 克来转债 | 买入 | 217.35 | 40 | 8694 | 14:40:10 |
20200717 | 113552 | 克来转债 | 卖出 | 217.9 | -40 | 8716 | 14:40:27 |
20200717 | 113552 | 克来转债 | 买入 | 219.997 | 800 | 175997.2 | 14:44:31 |
20200717 | 113552 | 克来转债 | 卖出 | 220.61 | -800 | 176488 | 14:45:03 |
20200717 | 113525 | 台华转债 | 买入 | 117 | 1500 | 175500 | 14:49:29 |
20200717 | 113525 | 台华转债 | 卖出 | 117.197 | -1500 | 175795.6 | 14:49:49 |
20200717 | 123015 | 蓝盾转债 | 买入 | 127.5 | 1390 | 177225 | 14:52:56 |
20200717 | 123015 | 蓝盾转债 | 卖出 | 126.98 | -1390 | 176502.3 | 14:53:20 |
20200717 | 123029 | 英科转债 | 买入 | 1012.617 | 170 | 172145 | 14:54:29 |
20200717 | 123029 | 英科转债 | 卖出 | 1012.95 | -80 | 81036 | 15:00:00 |
20200720 | 123029 | 英科转债 | 卖出 | 1034.011 | -90 | 93061 | 9:30:09 |
20200720 | 128086 | 国轩转债 | 买入 | 224.747 | 790 | 177550.1 | 9:30:50 |
20200720 | 128086 | 国轩转债 | 卖出 | 226.226 | -390 | 88228.14 | 9:31:29 |
20200720 | 128086 | 国轩转债 | 卖出 | 224.736 | -400 | 89894.22 | 9:33:49 |
20200720 | 113022 | 浙商转债 | 买入 | 132.78 | 1350 | 179253.5 | 9:36:17 |
20200720 | 113022 | 浙商转债 | 卖出 | 132.51 | -1350 | 178888.5 | 9:36:59 |
20200720 | 127008 | 特发转债 | 买入 | 334.49 | 530 | 177279.5 | 9:37:43 |
20200720 | 127008 | 特发转债 | 卖出 | 332.666 | -260 | 86493.22 | 9:39:26 |
20200720 | 127008 | 特发转债 | 卖出 | 335.008 | -270 | 90452.1 | 9:41:00 |
20200720 | 127008 | 特发转债 | 买入 | 336.703 | 530 | 178452.5 | 9:41:17 |
20200720 | 127008 | 特发转债 | 卖出 | 339.094 | -260 | 88164.43 | 9:41:43 |
20200720 | 127008 | 特发转债 | 卖出 | 342.115 | -270 | 92370.96 | 9:42:11 |
20200720 | 123041 | 东财转2 | 买入 | 190.89 | 950 | 181345.3 | 9:43:44 |
20200720 | 123041 | 东财转2 | 卖出 | 192.004 | -470 | 90241.88 | 9:44:58 |
20200720 | 123041 | 东财转2 | 卖出 | 192 | -480 | 92160 | 9:45:46 |
20200720 | 123041 | 东财转2 | 买入 | 192.161 | 940 | 180631.2 | 9:48:51 |
20200720 | 123041 | 东财转2 | 卖出 | 191.055 | -940 | 179591.8 | 9:49:28 |
20200720 | 113028 | 环境转债 | 买入 | 138.97 | 1300 | 180661 | 9:54:52 |
20200720 | 113028 | 环境转债 | 卖出 | 140.596 | -650 | 91387.4 | 10:08:13 |
20200720 | 113028 | 环境转债 | 卖出 | 140 | -650 | 91000 | 10:14:57 |
20200720 | 123041 | 东财转2 | 买入 | 191.165 | 950 | 181606.6 | 10:15:30 |
20200720 | 123041 | 东财转2 | 卖出 | 191.44 | -470 | 89976.8 | 10:18:59 |
20200720 | 123041 | 东财转2 | 卖出 | 191.8 | -480 | 92064 | 10:24:11 |
20200720 | 123015 | 蓝盾转债 | 买入 | 129.798 | 1410 | 183015.4 | 10:31:35 |
20200720 | 123015 | 蓝盾转债 | 卖出 | 130.191 | -700 | 91133.9 | 10:32:22 |
20200720 | 123015 | 蓝盾转债 | 卖出 | 130.398 | -710 | 92582.88 | 10:32:38 |
20200720 | 127008 | 特发转债 | 买入 | 346.099 | 530 | 183432.5 | 10:34:52 |
20200720 | 127008 | 特发转债 | 卖出 | 345 | -260 | 89700 | 10:37:12 |
20200720 | 127008 | 特发转债 | 卖出 | 345.618 | -270 | 93316.92 | 10:44:41 |
20200720 | 123041 | 东财转2 | 买入 | 192.229 | 950 | 182617.6 | 10:52:45 |
20200720 | 123041 | 东财转2 | 卖出 | 192.9 | -470 | 90663 | 10:53:53 |
20200720 | 128086 | 国轩转债 | 买入 | 222.857 | 410 | 91371.38 | 10:54:46 |
20200720 | 123041 | 东财转2 | 卖出 | 192.941 | -480 | 92611.86 | 10:56:40 |
20200720 | 128086 | 国轩转债 | 卖出 | 222.35 | -410 | 91163.59 | 10:57:24 |
20200720 | 113022 | 浙商转债 | 买入 | 133.298 | 1380 | 183951.6 | 10:59:51 |
20200720 | 113022 | 浙商转债 | 卖出 | 133.155 | -1380 | 183753.5 | 11:02:24 |
20200720 | 113022 | 浙商转债 | 买入 | 134.23 | 480 | 64430.4 | 11:13:58 |
20200720 | 113022 | 浙商转债 | 卖出 | 134.638 | -480 | 64626.1 | 11:14:33 |
20200720 | 113022 | 浙商转债 | 买入 | 135.01 | 10 | 1350.1 | 11:15:50 |
20200720 | 113022 | 浙商转债 | 买入 | 135.1 | 1350 | 182385 | 11:16:02 |
20200720 | 113022 | 浙商转债 | 卖出 | 134.99 | -680 | 91793.2 | 11:17:10 |
20200720 | 113022 | 浙商转债 | 卖出 | 135.89 | -680 | 92405.2 | 11:17:52 |
20200720 | 113022 | 浙商转债 | 买入 | 135.18 | 1360 | 183844.8 | 11:19:27 |
20200720 | 113022 | 浙商转债 | 卖出 | 135.141 | -680 | 91895.7 | 11:19:48 |
20200720 | 113022 | 浙商转债 | 卖出 | 135.02 | -680 | 91813.6 | 11:20:06 |
20200720 | 113022 | 浙商转债 | 买入 | 135.379 | 1360 | 184116 | 11:21:45 |
20200720 | 113022 | 浙商转债 | 卖出 | 135.3 | -680 | 92004 | 11:24:01 |
20200720 | 113022 | 浙商转债 | 卖出 | 135.301 | -680 | 92004.4 | 13:03:18 |
20200720 | 128086 | 国轩转债 | 买入 | 223.897 | 820 | 183595.6 | 13:07:12 |
20200720 | 128086 | 国轩转债 | 卖出 | 224.511 | -410 | 92049.52 | 13:10:17 |
20200720 | 128086 | 国轩转债 | 买入 | 223.7 | 410 | 91717 | 13:12:00 |
20200720 | 128086 | 国轩转债 | 卖出 | 223.91 | -410 | 91803.1 | 13:12:30 |
20200720 | 128086 | 国轩转债 | 卖出 | 223.999 | -410 | 91839.59 | 13:15:11 |
20200720 | 123037 | 新莱转债 | 买入 | 198.228 | 930 | 184351.7 | 13:17:40 |
20200720 | 123037 | 新莱转债 | 卖出 | 199.039 | -460 | 91557.94 | 13:21:04 |
20200720 | 123037 | 新莱转债 | 卖出 | 198.458 | -470 | 93275.51 | 13:22:41 |
20200720 | 128086 | 国轩转债 | 买入 | 224.672 | 820 | 184231.4 | 13:23:24 |
20200720 | 128086 | 国轩转债 | 卖出 | 225.101 | -410 | 92291.5 | 13:24:38 |
20200720 | 123037 | 新莱转债 | 买入 | 199.22 | 200 | 39844 | 13:26:27 |
20200720 | 128086 | 国轩转债 | 卖出 | 224.4 | -410 | 92004 | 13:28:54 |
20200720 | 123037 | 新莱转债 | 卖出 | 197.748 | -200 | 39549.6 | 13:30:15 |
20200720 | 123037 | 新莱转债 | 买入 | 198.5 | 930 | 184605 | 13:49:41 |
20200720 | 123037 | 新莱转债 | 卖出 | 196.732 | -930 | 182960.3 | 13:55:54 |
20200720 | 113554 | 仙鹤转债 | 买入 | 136.97 | 1330 | 182170.1 | 13:57:42 |
20200720 | 113554 | 仙鹤转债 | 卖出 | 137.319 | -660 | 90630.5 | 14:03:35 |
20200720 | 113554 | 仙鹤转债 | 卖出 | 137.072 | -670 | 91838.4 | 14:07:46 |
20200720 | 113554 | 仙鹤转债 | 买入 | 137.277 | 1330 | 182578.2 | 14:13:41 |
20200720 | 113554 | 仙鹤转债 | 卖出 | 137.404 | -660 | 90686.3 | 14:15:58 |
20200720 | 123037 | 新莱转债 | 买入 | 197.923 | 460 | 91044.71 | 14:16:30 |
20200720 | 113554 | 仙鹤转债 | 卖出 | 137.702 | -570 | 78490 | 14:25:38 |
20200720 | 113554 | 仙鹤转债 | 卖出 | 137.6 | -100 | 13760 | 14:26:10 |
20200720 | 123037 | 新莱转债 | 买入 | 198 | 460 | 91080 | 14:28:22 |
20200720 | 123037 | 新莱转债 | 卖出 | 198.7 | -460 | 91402 | 14:28:47 |
20200720 | 123041 | 东财转2 | 买入 | 196.029 | 470 | 92133.54 | 14:31:02 |
20200720 | 123037 | 新莱转债 | 卖出 | 198.8 | -460 | 91448 | 14:31:40 |
20200720 | 123041 | 东财转2 | 卖出 | 196.24 | -470 | 92232.8 | 14:32:55 |
20200720 | 123041 | 东财转2 | 买入 | 196.305 | 940 | 184526.4 | 14:34:11 |
20200720 | 123041 | 东财转2 | 卖出 | 196.501 | -470 | 92355.47 | 14:35:14 |
20200720 | 123041 | 东财转2 | 卖出 | 196.276 | -470 | 92249.72 | 14:35:29 |
20200720 | 123037 | 新莱转债 | 买入 | 199.8 | 920 | 183816 | 14:35:52 |
20200720 | 123037 | 新莱转债 | 卖出 | 199.8 | -200 | 39960 | 14:36:45 |
20200720 | 123037 | 新莱转债 | 买入 | 198.6 | 200 | 39720 | 14:37:51 |
发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
20200708 | 113526 | 联泰转债 | 卖出 | 148 | -460 | 68080 | 9:33:34 |
20200708 | 113526 | 联泰转债 | 卖出 | 147.92 | -20 | 2958.4 | 9:35:44 |
20200708 | 113526 | 联泰转债 | 卖出 | 147.37 | -440 | 64842.8 | 9:36:33 |
20200708 | 113552 | 克来转债 | 买入 | 188.29 | 720 | 135568.8 | 9:37:46 |
20200708 | 113552 | 克来转债 | 卖出 | 191.982 | -720 | 138227.3 | 9:41:03 |
20200708 | 128079 | 英联转债 | 买入 | 135.11 | 1020 | 137811.9 | 9:44:52 |
20200708 | 128079 | 英联转债 | 卖出 | 137.906 | -510 | 70331.84 | 9:46:38 |
20200708 | 128079 | 英联转债 | 卖出 | 141.253 | -510 | 72039.03 | 9:48:09 |
20200708 | 128086 | 国轩转债 | 买入 | 254.965 | 560 | 142780.5 | 9:49:54 |
20200708 | 128086 | 国轩转债 | 卖出 | 255.1 | -560 | 142856 | 9:56:26 |
20200708 | 128079 | 英联转债 | 买入 | 145.575 | 980 | 142663.5 | 9:57:42 |
20200708 | 128079 | 英联转债 | 卖出 | 146.951 | -980 | 144012 | 9:58:12 |
20200708 | 128079 | 英联转债 | 买入 | 146 | 30 | 4380 | 10:03:39 |
20200708 | 128079 | 英联转债 | 卖出 | 146.275 | -30 | 4388.25 | 10:04:14 |
20200708 | 128079 | 英联转债 | 买入 | 147.9 | 940 | 139026 | 10:05:48 |
20200708 | 128079 | 英联转债 | 卖出 | 148.033 | -940 | 139150.6 | 10:05:58 |
20200708 | 128078 | 太极转债 | 买入 | 160.4 | 900 | 144360 | 10:11:21 |
20200708 | 128078 | 太极转债 | 卖出 | 159.783 | -300 | 47935.02 | 10:24:34 |
20200708 | 128078 | 太极转债 | 卖出 | 159.6 | -300 | 47880 | 10:25:05 |
20200708 | 128078 | 太极转债 | 卖出 | 159.74 | -300 | 47922 | 10:27:24 |
20200708 | 113586 | 上机转债 | 买入 | 149.457 | 960 | 143479.1 | 10:28:00 |
20200708 | 113586 | 上机转债 | 卖出 | 149.121 | -960 | 143156.3 | 10:28:44 |
20200708 | 113586 | 上机转债 | 买入 | 149.83 | 10 | 1498.3 | 10:29:06 |
20200708 | 113586 | 上机转债 | 卖出 | 149.8 | -10 | 1498 | 10:29:14 |
20200708 | 110042 | 航电转债 | 买入 | 122.593 | 150 | 18389 | 10:30:21 |
20200708 | 110042 | 航电转债 | 卖出 | 122.84 | -150 | 18426 | 10:31:15 |
20200708 | 113551 | 福特转债 | 买入 | 191.007 | 750 | 143255.1 | 10:34:41 |
20200708 | 113551 | 福特转债 | 卖出 | 189.6 | -370 | 70152 | 10:47:53 |
20200708 | 113551 | 福特转债 | 买入 | 188.439 | 370 | 69722.5 | 10:52:26 |
20200708 | 113551 | 福特转债 | 卖出 | 188.662 | -370 | 69804.8 | 10:55:01 |
20200708 | 113551 | 福特转债 | 卖出 | 189.143 | -380 | 71874.2 | 10:57:13 |
20200708 | 128078 | 太极转债 | 买入 | 160.934 | 880 | 141621.5 | 10:58:29 |
20200708 | 128078 | 太极转债 | 卖出 | 161.34 | -880 | 141979.2 | 11:00:12 |
20200708 | 123041 | 东财转2 | 买入 | 184.998 | 770 | 142448.4 | 11:02:49 |
20200708 | 123041 | 东财转2 | 卖出 | 185.87 | -770 | 143119.9 | 11:06:22 |
20200708 | 113551 | 福特转债 | 买入 | 190.4 | 140 | 26656 | 11:07:26 |
20200708 | 113551 | 福特转债 | 卖出 | 190.484 | -140 | 26667.8 | 11:09:20 |
20200708 | 123034 | 通光转债 | 买入 | 147.669 | 970 | 143239.2 | 11:12:36 |
20200708 | 123034 | 通光转债 | 卖出 | 147.862 | -480 | 70973.73 | 11:15:23 |
20200708 | 123034 | 通光转债 | 卖出 | 147.905 | -490 | 72473.45 | 11:15:56 |
20200708 | 123013 | 横河转债 | 买入 | 256.705 | 560 | 143755 | 11:17:28 |
20200708 | 123013 | 横河转债 | 卖出 | 257.68 | -520 | 133993.6 | 11:17:54 |
20200708 | 123013 | 横河转债 | 卖出 | 256.66 | -40 | 10266.4 | 11:18:11 |
20200708 | 123034 | 通光转债 | 买入 | 147.88 | 970 | 143443.6 | 11:19:04 |
20200708 | 123034 | 通光转债 | 卖出 | 147.94 | -480 | 71011.2 | 11:19:23 |
20200708 | 123034 | 通光转债 | 卖出 | 148.72 | -490 | 72872.68 | 11:20:01 |
20200708 | 123034 | 通光转债 | 买入 | 149.178 | 970 | 144703 | 11:22:28 |
20200708 | 123034 | 通光转债 | 卖出 | 149.079 | -970 | 144607 | 11:22:33 |
20200708 | 123041 | 东财转2 | 买入 | 185.8 | 780 | 144924 | 11:25:06 |
20200708 | 123041 | 东财转2 | 卖出 | 188.694 | -390 | 73590.6 | 13:02:33 |
20200708 | 123041 | 东财转2 | 卖出 | 189.88 | -390 | 74053.2 | 13:03:44 |
20200708 | 123041 | 东财转2 | 买入 | 190.182 | 770 | 146440.4 | 13:04:30 |
20200708 | 123041 | 东财转2 | 卖出 | 190.387 | -380 | 72346.93 | 13:04:52 |
20200708 | 123041 | 东财转2 | 卖出 | 192.316 | -390 | 75003.27 | 13:05:22 |
20200708 | 123041 | 东财转2 | 买入 | 192.798 | 760 | 146526.8 | 13:08:20 |
20200708 | 123041 | 东财转2 | 卖出 | 192.9 | -380 | 73302 | 13:08:36 |
20200708 | 123041 | 东财转2 | 卖出 | 192.798 | -380 | 73263.18 | 13:12:25 |
20200708 | 123041 | 东财转2 | 买入 | 193 | 760 | 146680 | 13:18:44 |
20200708 | 123041 | 东财转2 | 卖出 | 193.2 | -760 | 146832.2 | 13:19:43 |
20200708 | 113551 | 福特转债 | 买入 | 191.007 | 770 | 147075.3 | 13:28:17 |
20200708 | 113551 | 福特转债 | 卖出 | 192.046 | -380 | 72977.5 | 13:34:41 |
20200708 | 113551 | 福特转债 | 卖出 | 192.582 | -390 | 75106.8 | 13:35:48 |
20200708 | 128091 | 新天转债 | 买入 | 157.094 | 950 | 149239.4 | 13:38:02 |
20200708 | 128091 | 新天转债 | 卖出 | 157.564 | -470 | 74054.9 | 13:39:02 |
20200708 | 128091 | 新天转债 | 卖出 | 157.56 | -480 | 75628.81 | 13:39:12 |
20200708 | 300059 | 东方财富 | 买入 | 25.94 | 2800 | 72632 | 13:40:48 |
20200708 | 113586 | 上机转债 | 买入 | 150 | 510 | 76500 | 13:54:09 |
20200708 | 113586 | 上机转债 | 卖出 | 150.021 | -510 | 76510.8 | 13:55:38 |
20200708 | 123034 | 通光转债 | 买入 | 153.199 | 500 | 76599.45 | 13:56:22 |
20200708 | 123034 | 通光转债 | 卖出 | 153.98 | -500 | 76990.21 | 13:58:15 |
20200708 | 123034 | 通光转债 | 买入 | 153.359 | 500 | 76679.33 | 14:03:13 |
20200708 | 123034 | 通光转债 | 卖出 | 153.414 | -500 | 76707.15 | 14:03:32 |
20200708 | 128041 | 盛路转债 | 买入 | 178.995 | 430 | 76967.85 | 14:06:36 |
20200708 | 128041 | 盛路转债 | 卖出 | 176.786 | -430 | 76018 | 14:10:27 |
20200708 | 113581 | 龙蟠转债 | 买入 | 195.154 | 390 | 76110 | 14:15:48 |
20200708 | 113581 | 龙蟠转债 | 卖出 | 193.143 | -390 | 75325.6 | 14:29:35 |
20200708 | 123018 | 溢利转债 | 买入 | 188.194 | 400 | 75277.45 | 14:30:37 |
20200708 | 123018 | 溢利转债 | 卖出 | 187.94 | -360 | 67658.4 | 14:32:48 |
20200708 | 123018 | 溢利转债 | 卖出 | 187.754 | -40 | 7510.16 | 14:33:21 |
20200708 | 123025 | 精测转债 | 买入 | 170.997 | 440 | 75238.75 | 14:38:51 |
20200708 | 123025 | 精测转债 | 卖出 | 171.365 | -440 | 75400.6 | 14:40:19 |
20200708 | 128091 | 新天转债 | 买入 | 156.699 | 480 | 75215.44 | 14:41:55 |
20200708 | 128091 | 新天转债 | 卖出 | 156.105 | -480 | 74930.56 | 14:43:45 |
20200708 | 113581 | 龙蟠转债 | 买入 | 193.7 | 390 | 75543 | 14:45:47 |
20200708 | 113581 | 龙蟠转债 | 卖出 | 195.4 | -390 | 76206 | 14:47:01 |
20200708 | 113526 | 联泰转债 | 买入 | 147.76 | 510 | 75357.6 | 14:59:24 |
20200709 | 113526 | 联泰转债 | 卖出 | 153 | -100 | 15300 | 9:30:10 |
20200709 | 113526 | 联泰转债 | 卖出 | 150.654 | -410 | 61768.1 | 9:31:48 |
20200709 | 113035 | 福莱转债 | 买入 | 174.2 | 440 | 76648 | 9:34:43 |
20200709 | 300059 | 东方财富 | 卖出 | 26.29 | -2800 | 73612 | 9:37:28 |
20200709 | 113035 | 福莱转债 | 卖出 | 174.7 | -110 | 19217 | 9:39:40 |
20200709 | 113035 | 福莱转债 | 卖出 | 172 | -330 | 56760 | 9:41:31 |
20200709 | 123031 | 晶瑞转债 | 买入 | 265.482 | 560 | 148669.9 | 9:42:19 |
20200709 | 123031 | 晶瑞转债 | 卖出 | 267.412 | -560 | 149750.7 | 9:44:06 |
20200709 | 113526 | 联泰转债 | 买入 | 152 | 990 | 150480.4 | 9:45:33 |
20200709 | 113526 | 联泰转债 | 卖出 | 151.73 | -490 | 74347.7 | 9:56:57 |
20200709 | 113526 | 联泰转债 | 卖出 | 151.71 | -150 | 22756.5 | 9:58:24 |
20200709 | 113526 | 联泰转债 | 卖出 | 151.513 | -350 | 53029.6 | 9:58:39 |
20200709 | 113027 | 华钰转债 | 买入 | 135.66 | 1110 | 150582.6 | 10:01:27 |
20200709 | 113027 | 华钰转债 | 卖出 | 136 | -1110 | 150960 | 10:01:49 |
20200709 | 123034 | 通光转债 | 买入 | 169.12 | 80 | 13529.6 | 10:02:55 |
20200709 | 123034 | 通光转债 | 买入 | 169.47 | 810 | 137270.7 | 10:03:18 |
20200709 | 123034 | 通光转债 | 卖出 | 169.12 | -440 | 74412.85 | 10:10:02 |
20200709 | 123034 | 通光转债 | 买入 | 169.181 | 440 | 74439.76 | 10:15:12 |
20200709 | 123034 | 通光转债 | 卖出 | 169.924 | -440 | 74766.74 | 10:15:37 |
20200709 | 123034 | 通光转债 | 卖出 | 170.002 | -450 | 76501.04 | 10:15:59 |
20200709 | 123034 | 通光转债 | 买入 | 169.34 | 900 | 152406 | 10:17:30 |
20200709 | 123034 | 通光转债 | 卖出 | 167.5 | -900 | 150750.2 | 10:21:00 |
20200709 | 128067 | 一心转债 | 买入 | 137.893 | 1090 | 150303.5 | 10:22:34 |
20200709 | 128067 | 一心转债 | 卖出 | 138.512 | -540 | 74796.2 | 10:23:15 |
20200709 | 128067 | 一心转债 | 卖出 | 138 | -550 | 75900 | 10:23:29 |
20200709 | 128088 | 深南转债 | 买入 | 179.954 | 830 | 149361.9 | 10:31:52 |
20200709 | 128088 | 深南转债 | 卖出 | 177.865 | -830 | 147628 | 10:40:08 |
20200709 | 123018 | 溢利转债 | 买入 | 193.513 | 770 | 149005.2 | 10:40:47 |
20200709 | 123018 | 溢利转债 | 卖出 | 193.857 | -380 | 73665.77 | 10:41:43 |
20200709 | 123018 | 溢利转债 | 卖出 | 193.841 | -390 | 75598.15 | 10:43:10 |
20200709 | 123029 | 英科转债 | 买入 | 857.095 | 170 | 145706.2 | 10:45:39 |
20200709 | 123029 | 英科转债 | 卖出 | 862.556 | -170 | 146634.5 | 10:47:07 |
20200709 | 123018 | 溢利转债 | 买入 | 194.115 | 380 | 73763.59 | 10:48:29 |
20200709 | 123018 | 溢利转债 | 卖出 | 195.172 | -380 | 74165.42 | 10:50:14 |
20200709 | 127005 | 长证转债 | 买入 | 138.89 | 1080 | 150001.2 | 10:58:18 |
20200709 | 127005 | 长证转债 | 卖出 | 139.199 | -1080 | 150335 | 11:00:55 |
20200709 | 123034 | 通光转债 | 买入 | 166.818 | 900 | 150136.1 | 11:01:29 |
20200709 | 123034 | 通光转债 | 卖出 | 164.9 | -900 | 148410 | 11:07:54 |
20200709 | 123031 | 晶瑞转债 | 买入 | 269.958 | 550 | 148477 | 11:08:26 |
20200709 | 123031 | 晶瑞转债 | 卖出 | 270.298 | -270 | 72980.4 | 11:09:57 |
20200709 | 123031 | 晶瑞转债 | 卖出 | 270.089 | -280 | 75624.8 | 11:11:57 |
20200709 | 123018 | 溢利转债 | 买入 | 193.7 | 770 | 149149 | 11:15:08 |
20200709 | 123018 | 溢利转债 | 卖出 | 193.662 | -380 | 73591.72 | 11:21:28 |
20200709 | 128091 | 新天转债 | 买入 | 162.962 | 450 | 73332.9 | 11:26:23 |
20200709 | 128091 | 新天转债 | 卖出 | 163.113 | -450 | 73400.67 | 11:26:34 |
20200709 | 123031 | 晶瑞转债 | 买入 | 273.774 | 270 | 73918.91 | 11:28:31 |
20200709 | 123031 | 晶瑞转债 | 卖出 | 273.504 | -270 | 73846.08 | 11:28:39 |
20200709 | 110051 | 中天转债 | 买入 | 137.3 | 530 | 72769 | 13:02:54 |
20200709 | 110051 | 中天转债 | 卖出 | 137.5 | -530 | 72874.9 | 13:03:03 |
20200709 | 123034 | 通光转债 | 买入 | 167.593 | 440 | 73741.01 | 13:04:48 |
20200709 | 123034 | 通光转债 | 卖出 | 168.121 | -440 | 73973.24 | 13:06:06 |
20200709 | 128022 | 众信转债 | 买入 | 142.739 | 520 | 74224.28 | 13:06:49 |
20200709 | 128022 | 众信转债 | 卖出 | 143.153 | -520 | 74439.52 | 13:07:25 |
20200709 | 123018 | 溢利转债 | 买入 | 192.509 | 40 | 7700.36 | 13:13:49 |
20200709 | 123018 | 溢利转债 | 卖出 | 192.64 | -40 | 7705.6 | 13:16:17 |
20200709 | 123018 | 溢利转债 | 卖出 | 192.326 | -390 | 75007.21 | 13:17:17 |
20200709 | 113526 | 联泰转债 | 买入 | 152.661 | 480 | 73277.2 | 13:17:39 |
20200709 | 113526 | 联泰转债 | 买入 | 152.38 | 100 | 15238 | 13:21:41 |
20200709 | 113526 | 联泰转债 | 买入 | 152.38 | 80 | 12190.4 | 13:22:01 |
20200709 | 113526 | 联泰转债 | 买入 | 152.4 | 140 | 21336 | 13:24:11 |
20200709 | 113526 | 联泰转债 | 卖出 | 152.5 | -260 | 39650 | 13:25:19 |
20200709 | 002239 | 奥特佳 | 买入 | 6.03 | 11100 | 66933 | 13:27:57 |
20200709 | 113526 | 联泰转债 | 卖出 | 152.35 | -540 | 82269 | 13:32:44 |
20200709 | 128036 | 金农转债 | 买入 | 127.4 | 640 | 81536 | 13:35:26 |
20200709 | 128036 | 金农转债 | 卖出 | 127.947 | -640 | 81885.76 | 13:36:30 |
20200709 | 128036 | 金农转债 | 买入 | 128.3 | 340 | 43622 | 13:37:39 |
20200709 | 128036 | 金农转债 | 卖出 | 128.643 | -340 | 43738.49 | 13:37:53 |
20200709 | 128036 | 金农转债 | 买入 | 129.753 | 630 | 81744.46 | 13:39:16 |
20200709 | 128036 | 金农转债 | 卖出 | 128.477 | -630 | 80940.5 | 13:43:40 |
20200709 | 128036 | 金农转债 | 买入 | 127.9 | 640 | 81855.84 | 13:53:49 |
20200709 | 128036 | 金农转债 | 卖出 | 128.04 | -640 | 81945.6 | 13:54:49 |
20200709 | 128095 | 恩捷转债 | 买入 | 142.204 | 530 | 75368.12 | 13:58:58 |
20200709 | 128095 | 恩捷转债 | 卖出 | 142.284 | -530 | 75410.28 | 13:59:25 |
20200709 | 128036 | 金农转债 | 买入 | 128.228 | 640 | 82065.92 | 14:00:06 |
20200709 | 128036 | 金农转债 | 卖出 | 128 | -100 | 12800 | 14:09:10 |
20200709 | 128036 | 金农转债 | 卖出 | 128 | -540 | 69120 | 14:09:31 |
20200709 | 128036 | 金农转债 | 买入 | 128.146 | 630 | 80732.07 | 14:11:09 |
20200709 | 128036 | 金农转债 | 卖出 | 127.994 | -630 | 80636.04 | 14:13:02 |
20200709 | 128110 | 永兴转债 | 买入 | 127.755 | 640 | 81763.2 | 14:13:20 |
20200709 | 128110 | 永兴转债 | 卖出 | 128.405 | -640 | 82179.41 | 14:17:14 |
20200709 | 123037 | 新莱转债 | 买入 | 230.844 | 350 | 80795.54 | 14:35:23 |
20200709 | 123037 | 新莱转债 | 卖出 | 232.7 | -350 | 81445 | 14:51:57 |
20200709 | 128022 | 众信转债 | 买入 | 142.789 | 580 | 82817.57 | 14:52:36 |
20200710 | 128022 | 众信转债 | 卖出 | 152.4 | -580 | 88392 | 10:03:49 |
20200710 | 123041 | 东财转2 | 买入 | 200.99 | 430 | 86425.7 | 10:07:22 |
20200710 | 002239 | 奥特佳 | 卖出 | 6.09 | -11100 | 67599 | 10:10:06 |
20200710 | 123041 | 东财转2 | 卖出 | 201.3 | -430 | 86559 | 10:14:10 |
20200710 | 128086 | 国轩转债 | 买入 | 253.197 | 610 | 154450.2 | 10:14:49 |
20200710 | 128086 | 国轩转债 | 卖出 | 254.209 | -610 | 155067.2 | 10:16:00 |
20200710 | 128086 | 国轩转债 | 买入 | 254.375 | 610 | 155168.8 | 10:16:35 |
20200710 | 128086 | 国轩转债 | 卖出 | 257.2 | -610 | 156892 | 10:20:50 |
20200710 | 128086 | 国轩转债 | 买入 | 259 | 610 | 157990 | 10:22:27 |
20200710 | 128086 | 国轩转债 | 卖出 | 261.261 | -610 | 159369.4 | 10:24:04 |
20200710 | 128086 | 国轩转债 | 买入 | 259.4 | 610 | 158234 | 10:24:46 |
20200710 | 128086 | 国轩转债 | 卖出 | 260.017 | -610 | 158610.3 | 10:25:10 |
20200710 | 128086 | 国轩转债 | 买入 | 260.8 | 610 | 159088 | 10:25:44 |
20200710 | 128086 | 国轩转债 | 卖出 | 261.644 | -610 | 159602.5 | 10:26:59 |
20200710 | 128086 | 国轩转债 | 买入 | 260.338 | 610 | 158806.2 | 10:27:28 |
20200710 | 128086 | 国轩转债 | 卖出 | 260.699 | -610 | 159026.1 | 10:29:19 |
20200710 | 123029 | 英科转债 | 买入 | 844 | 190 | 160360 | 10:35:40 |
20200710 | 123029 | 英科转债 | 卖出 | 839 | -90 | 75510 | 10:45:01 |
20200710 | 123029 | 英科转债 | 卖出 | 839.2 | -100 | 83920 | 10:46:10 |
20200710 | 113551 | 福特转债 | 买入 | 193.43 | 820 | 158612.6 | 10:50:41 |
20200710 | 113551 | 福特转债 | 卖出 | 193.007 | -270 | 52112 | 11:01:06 |
20200710 | 113551 | 福特转债 | 卖出 | 193.041 | -180 | 34747.4 | 11:01:32 |
20200710 | 113551 | 福特转债 | 卖出 | 193 | -370 | 71410 | 11:02:13 |
20200710 | 128086 | 国轩转债 | 买入 | 257.976 | 610 | 157365.2 | 11:03:22 |
20200710 | 128086 | 国轩转债 | 卖出 | 258.24 | -300 | 77472 | 11:04:13 |
20200710 | 128086 | 国轩转债 | 卖出 | 259.587 | -310 | 80472.02 | 11:05:50 |
20200710 | 128086 | 国轩转债 | 买入 | 258.778 | 610 | 157854.6 | 11:12:59 |
20200710 | 128086 | 国轩转债 | 卖出 | 258.907 | -300 | 77672.1 | 11:13:33 |
20200710 | 128086 | 国轩转债 | 买入 | 259.303 | 300 | 77790.99 | 13:01:18 |
20200710 | 128086 | 国轩转债 | 卖出 | 258.8 | -300 | 77640 | 13:08:14 |
20200710 | 123029 | 英科转债 | 买入 | 847 | 90 | 76229.97 | 13:12:55 |
20200710 | 123029 | 英科转债 | 卖出 | 847.4 | -90 | 76266 | 13:14:19 |
20200710 | 123031 | 晶瑞转债 | 买入 | 271.648 | 290 | 78777.92 | 13:15:49 |
20200710 | 128086 | 国轩转债 | 卖出 | 257.292 | -310 | 79760.5 | 13:17:30 |
20200710 | 123013 | 横河转债 | 买入 | 253.601 | 310 | 78616.48 | 13:18:43 |
20200710 | 123013 | 横河转债 | 卖出 | 252.458 | -310 | 78262.13 | 13:24:18 |
20200710 | 123025 | 精测转债 | 买入 | 179.889 | 440 | 79150.97 | 13:25:20 |
20200710 | 123025 | 精测转债 | 卖出 | 180.462 | -440 | 79403.32 | 13:26:03 |
20200710 | 123014 | 凯发转债 | 买入 | 131.441 | 610 | 80179.01 | 13:32:25 |
20200710 | 123014 | 凯发转债 | 卖出 | 130.6 | -610 | 79666 | 13:38:16 |
20200710 | 123029 | 英科转债 | 买入 | 848.27 | 90 | 76344.3 | 13:41:24 |
20200710 | 123029 | 英科转债 | 卖出 | 846.15 | -90 | 76153.5 | 13:48:50 |
20200710 | 123018 | 溢利转债 | 买入 | 196 | 400 | 78400 | 13:50:59 |
20200710 | 123018 | 溢利转债 | 卖出 | 196.1 | -400 | 78440 | 14:09:00 |
20200710 | 123031 | 晶瑞转债 | 卖出 | 276.809 | -290 | 80274.61 | 14:09:48 |
20200710 | 123029 | 英科转债 | 买入 | 857.6 | 180 | 154368 | 14:11:08 |
20200710 | 123029 | 英科转债 | 卖出 | 863.081 | -90 | 77677.29 | 14:11:49 |
20200710 | 123029 | 英科转债 | 卖出 | 870.444 | -90 | 78339.93 | 14:15:51 |
20200710 | 123018 | 溢利转债 | 买入 | 198.976 | 810 | 161170.2 | 14:16:42 |
20200710 | 123018 | 溢利转债 | 卖出 | 199.081 | -400 | 79632.4 | 14:16:56 |
20200710 | 123018 | 溢利转债 | 卖出 | 197.934 | -410 | 81152.84 | 14:22:55 |
20200710 | 128022 | 众信转债 | 买入 | 158.4 | 1010 | 159983.7 | 14:23:39 |
20200710 | 128022 | 众信转债 | 卖出 | 158.6 | -500 | 79300 | 14:24:51 |
20200710 | 128022 | 众信转债 | 卖出 | 158.57 | -510 | 80870.7 | 14:25:28 |
20200710 | 128022 | 众信转债 | 买入 | 158.167 | 1010 | 159748.8 | 14:34:54 |
20200710 | 128022 | 众信转债 | 卖出 | 158.6 | -500 | 79300 | 14:35:14 |
20200710 | 128022 | 众信转债 | 卖出 | 158.07 | -510 | 80615.77 | 14:36:05 |
20200710 | 128022 | 众信转债 | 买入 | 155.927 | 510 | 79522.77 | 14:36:45 |
20200710 | 128022 | 众信转债 | 卖出 | 156.7 | -510 | 79916.92 | 14:37:08 |
20200710 | 128022 | 众信转债 | 买入 | 156 | 1030 | 160680 | 14:50:27 |
20200710 | 128022 | 众信转债 | 卖出 | 156.443 | -510 | 79785.7 | 14:50:46 |
20200710 | 002239 | 奥特佳 | 买入 | 5.76 | 13700 | 78912 | 15:00:00 |
20200713 | 128022 | 众信转债 | 卖出 | 156.303 | -520 | 81277.68 | 9:37:40 |
20200713 | 128086 | 国轩转债 | 买入 | 260.409 | 310 | 80726.74 | 9:39:20 |
20200713 | 128086 | 国轩转债 | 卖出 | 257.623 | -310 | 79863.04 | 9:44:23 |
20200713 | 123037 | 新莱转债 | 买入 | 243.875 | 330 | 80478.75 | 9:46:09 |
20200713 | 123037 | 新莱转债 | 卖出 | 245.001 | -330 | 80850.45 | 9:46:27 |
20200713 | 113556 | 至纯转债 | 买入 | 207.97 | 390 | 81108.3 | 9:49:24 |
20200713 | 113556 | 至纯转债 | 卖出 | 209.815 | -390 | 81827.7 | 9:52:50 |
20200713 | 113556 | 至纯转债 | 买入 | 209.453 | 390 | 81686.8 | 9:56:17 |
20200713 | 113556 | 至纯转债 | 卖出 | 206.99 | -390 | 80726.1 | 9:58:27 |
20200713 | 128021 | 兄弟转债 | 买入 | 132.299 | 620 | 82025.42 | 9:59:53 |
20200713 | 128021 | 兄弟转债 | 卖出 | 131.712 | -620 | 81661.27 | 10:10:11 |
20200713 | 123022 | 长信转债 | 买入 | 219.8 | 370 | 81326 | 10:11:27 |
20200713 | 123022 | 长信转债 | 卖出 | 219.614 | -370 | 81257.16 | 10:12:22 |
20200713 | 123041 | 东财转2 | 买入 | 196.188 | 410 | 80437.08 | 10:13:50 |
20200713 | 123041 | 东财转2 | 卖出 | 197.99 | -410 | 81175.9 | 10:19:08 |
20200713 | 113514 | 威帝转债 | 买入 | 147.2 | 560 | 82432 | 10:20:03 |
20200713 | 113514 | 威帝转债 | 卖出 | 147 | -560 | 82320 | 10:20:41 |
20200713 | 113022 | 浙商转债 | 买入 | 150.11 | 550 | 82560.5 | 10:23:24 |
20200713 | 113022 | 浙商转债 | 卖出 | 150.15 | -550 | 82582.5 | 10:25:28 |
20200713 | 128028 | 赣锋转债 | 买入 | 171.947 | 480 | 82534.53 | 10:31:14 |
20200713 | 128028 | 赣锋转债 | 卖出 | 172.538 | -480 | 82818.09 | 10:32:59 |
20200713 | 123041 | 东财转2 | 买入 | 199.689 | 410 | 81872.49 | 10:33:26 |
20200713 | 123041 | 东财转2 | 卖出 | 200.262 | -410 | 82107.42 | 10:35:04 |
20200713 | 113022 | 浙商转债 | 买入 | 153 | 540 | 82620 | 10:36:16 |
20200713 | 113022 | 浙商转债 | 卖出 | 152.059 | -540 | 82111.9 | 10:38:57 |
20200713 | 128053 | 尚荣转债 | 买入 | 247.393 | 330 | 81639.6 | 10:40:44 |
20200713 | 002239 | 奥特佳 | 卖出 | 6.09 | -13700 | 83433 | 10:48:25 |
20200713 | 123041 | 东财转2 | 买入 | 200.098 | 420 | 84041.03 | 10:50:37 |
20200713 | 128053 | 尚荣转债 | 卖出 | 246.193 | -330 | 81243.69 | 10:51:35 |
20200713 | 123041 | 东财转2 | 买入 | 200.201 | 400 | 80080.36 | 10:53:17 |
20200713 | 123041 | 东财转2 | 卖出 | 200.282 | -410 | 82115.62 | 10:54:25 |
20200713 | 113514 | 威帝转债 | 买入 | 148 | 560 | 82880 | 10:55:32 |
20200713 | 123041 | 东财转2 | 卖出 | 200.708 | -410 | 82290.28 | 10:58:27 |
20200713 | 113514 | 威帝转债 | 卖出 | 148.17 | -420 | 62231.4 | 10:59:29 |
20200713 | 113514 | 威帝转债 | 卖出 | 147.99 | -140 | 20718.6 | 10:59:43 |
20200713 | 113022 | 浙商转债 | 买入 | 152.256 | 1080 | 164436 | 11:00:59 |
20200713 | 113022 | 浙商转债 | 卖出 | 152.27 | -1080 | 164451.6 | 11:01:45 |
20200713 | 123041 | 东财转2 | 买入 | 201.2 | 820 | 164983.6 | 11:02:20 |
20200713 | 123041 | 东财转2 | 卖出 | 201.921 | -410 | 82787.42 | 11:03:39 |
20200713 | 123041 | 东财转2 | 卖出 | 201.3 | -410 | 82533 | 11:04:43 |
20200713 | 123041 | 东财转2 | 买入 | 201.851 | 820 | 165517.8 | 11:06:02 |
20200713 | 123041 | 东财转2 | 卖出 | 202.148 | -410 | 82880.47 | 11:07:33 |
20200713 | 123041 | 东财转2 | 买入 | 201.3 | 410 | 82533 | 11:09:46 |
20200713 | 123041 | 东财转2 | 卖出 | 201.611 | -410 | 82660.49 | 11:10:08 |
20200713 | 123041 | 东财转2 | 卖出 | 201.625 | -410 | 82666.06 | 11:10:55 |
20200713 | 128086 | 国轩转债 | 买入 | 262.13 | 630 | 165141.9 | 11:11:27 |
20200713 | 128086 | 国轩转债 | 卖出 | 263.4 | -320 | 84288 | 11:13:28 |
20200713 | 128086 | 国轩转债 | 卖出 | 263.018 | -310 | 81535.68 | 11:15:05 |
20200713 | 128021 | 兄弟转债 | 买入 | 133.287 | 680 | 90635.5 | 11:17:34 |
20200713 | 128021 | 兄弟转债 | 卖出 | 133.87 | -680 | 91031.6 | 11:18:20 |
20200713 | 128086 | 国轩转债 | 买入 | 262.943 | 630 | 165653.8 | 11:18:55 |
20200713 | 128086 | 国轩转债 | 卖出 | 263.011 | -310 | 81533.52 | 11:19:55 |
20200713 | 128086 | 国轩转债 | 卖出 | 262.89 | -320 | 84124.8 | 11:20:25 |
20200713 | 123041 | 东财转2 | 买入 | 200.981 | 830 | 166814.2 | 11:21:49 |
20200713 | 123041 | 东财转2 | 卖出 | 206.9 | -410 | 84829 | 13:16:52 |
20200713 | 123041 | 东财转2 | 卖出 | 211.7 | -420 | 88914 | 13:37:08 |
20200713 | 123020 | 富祥转债 | 买入 | 235.3 | 740 | 174122 | 13:38:31 |
20200713 | 123020 | 富祥转债 | 卖出 | 233.053 | -740 | 172459.1 | 13:46:51 |
20200713 | 128086 | 国轩转债 | 买入 | 269.023 | 640 | 172174.7 | 13:47:53 |
20200713 | 128086 | 国轩转债 | 卖出 | 266.809 | -640 | 170758 | 13:53:10 |
20200713 | 128086 | 国轩转债 | 买入 | 276.49 | 610 | 168658.7 | 13:56:45 |
20200713 | 128086 | 国轩转债 | 卖出 | 271.286 | -610 | 165484.3 | 14:11:59 |
20200713 | 128077 | 华夏转债 | 买入 | 169.779 | 980 | 166383.6 | 14:13:36 |
20200713 | 128077 | 华夏转债 | 卖出 | 167 | -320 | 53440 | 14:27:55 |
20200713 | 128077 | 华夏转债 | 卖出 | 167.14 | -330 | 55156.2 | 14:30:45 |
20200713 | 128077 | 华夏转债 | 卖出 | 167.34 | -330 | 55222.2 | 14:30:52 |
20200713 | 128021 | 兄弟转债 | 买入 | 134.68 | 1220 | 164309.6 | 14:31:41 |
20200713 | 128021 | 兄弟转债 | 卖出 | 134.94 | -20 | 2698.8 | 14:52:09 |
20200713 | 128021 | 兄弟转债 | 买入 | 134.82 | 20 | 2696.4 | 14:55:28 |
20200713 | 128021 | 兄弟转债 | 卖出 | 135.17 | -610 | 82453.7 | 14:56:51 |
20200713 | 128021 | 兄弟转债 | 买入 | 135.6 | 610 | 82716 | 15:00:00 |
20200713 | 072726 | 龙大发债 | 买入 | 0 | 1000 | 0 | 0:00:00 |
20200713 | 300856 | 科思股份 | 买入 | 0 | 3 | 0 | 0:00:00 |
20200713 | 300853 | 申昊科技 | 买入 | 0 | 3 | 0 | 0:00:00 |
20200714 | 128021 | 兄弟转债 | 卖出 | 148 | -610 | 90280 | 9:25:00 |
20200714 | 128021 | 兄弟转债 | 卖出 | 154.202 | -610 | 94062.94 | 9:30:54 |
20200714 | 113556 | 至纯转债 | 买入 | 208.888 | 880 | 183821.8 | 9:31:53 |
20200714 | 113556 | 至纯转债 | 卖出 | 205.215 | -880 | 180589.4 | 9:43:43 |
20200714 | 128108 | 蓝帆转债 | 买入 | 205.2 | 880 | 180576 | 9:44:44 |
20200714 | 128108 | 蓝帆转债 | 卖出 | 206.452 | -440 | 90838.88 | 9:45:19 |
20200714 | 128108 | 蓝帆转债 | 买入 | 204.79 | 440 | 90107.6 | 9:49:54 |
20200714 | 128108 | 蓝帆转债 | 卖出 | 205.33 | -440 | 90345.2 | 9:50:32 |
20200714 | 128108 | 蓝帆转债 | 卖出 | 206.16 | -440 | 90710.4 | 9:55:39 |
20200714 | 113027 | 华钰转债 | 买入 | 140.859 | 700 | 98601.2 | 9:58:16 |
20200714 | 113027 | 华钰转债 | 卖出 | 145.002 | -700 | 101501.2 | 10:03:40 |
20200714 | 123013 | 横河转债 | 买入 | 249.888 | 400 | 99955.22 | 10:13:00 |
20200714 | 123013 | 横河转债 | 卖出 | 255.008 | -400 | 102003.1 | 10:13:54 |
20200714 | 123015 | 蓝盾转债 | 买入 | 121.67 | 850 | 103419.5 | 10:18:39 |
20200714 | 123015 | 蓝盾转债 | 卖出 | 121.814 | -850 | 103542 | 10:18:58 |
20200714 | 123041 | 东财转2 | 买入 | 210 | 490 | 102900 | 10:20:54 |
20200714 | 123041 | 东财转2 | 卖出 | 207.968 | -490 | 101904.1 | 10:38:25 |
20200714 | 128108 | 蓝帆转债 | 买入 | 202.206 | 500 | 101102.8 | 10:46:09 |
20200714 | 128108 | 蓝帆转债 | 卖出 | 202.442 | -500 | 101221 | 10:57:18 |
20200714 | 128108 | 蓝帆转债 | 买入 | 194.98 | 470 | 91640.6 | 14:02:34 |
20200714 | 128108 | 蓝帆转债 | 卖出 | 202.799 | -470 | 95315.77 | 14:20:13 |
20200714 | 113518 | 顾家转债 | 买入 | 162.34 | 580 | 94157.2 | 14:25:31 |
20200714 | 113552 | 克来转债 | 买入 | 217.292 | 440 | 95608.4 | 14:31:55 |
20200714 | 113552 | 克来转债 | 卖出 | 217.711 | -440 | 95792.7 | 14:32:18 |
20200714 | 113552 | 克来转债 | 买入 | 220.409 | 430 | 94775.7 | 14:33:49 |
20200714 | 113552 | 克来转债 | 卖出 | 227 | -180 | 40860 | 14:35:03 |
20200714 | 113552 | 克来转债 | 卖出 | 223.015 | -250 | 55753.7 | 14:35:26 |
20200714 | 113518 | 顾家转债 | 卖出 | 163.541 | -390 | 63780.9 | 14:42:57 |
20200714 | 113518 | 顾家转债 | 卖出 | 163.78 | -190 | 31118.2 | 14:43:41 |
20200714 | 123041 | 东财转2 | 买入 | 216.355 | 890 | 192555.9 | 14:44:04 |
20200714 | 123041 | 东财转2 | 卖出 | 217.8 | -440 | 95832 | 14:46:35 |
20200714 | 123041 | 东财转2 | 卖出 | 218.281 | -450 | 98226.45 | 14:53:01 |
20200714 | 128108 | 蓝帆转债 | 买入 | 197.699 | 490 | 96872.34 | 14:54:47 |
20200714 | 300855 | 图南股份 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200714 | 300857 | 协创数据 | 买入 | 0 | 4 | 0 | 0:00:00 |
20200714 | 370207 | 欣旺发债 | 买入 | 0 | 1000 | 0 | 0:00:00 |
发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
20200701 | 002640 | 跨境通 | 卖出 | 7.07 | -9400 | 66458 | 9:25:00 |
20200701 | 113581 | 龙蟠转债 | 买入 | 153.8 | 430 | 66134 | 9:30:25 |
20200701 | 113581 | 龙蟠转债 | 卖出 | 157.916 | -430 | 67904 | 9:32:50 |
20200701 | 123022 | 长信转债 | 卖出 | 188.744 | -330 | 62285.48 | 9:35:27 |
20200701 | 128086 | 国轩转债 | 买入 | 223.8 | 290 | 64902 | 9:37:50 |
20200701 | 128030 | 天康转债 | 买入 | 210.339 | 310 | 65204.98 | 9:42:49 |
20200701 | 128030 | 天康转债 | 卖出 | 211.31 | -310 | 65506.1 | 9:48:04 |
20200701 | 128086 | 国轩转债 | 卖出 | 223.81 | -290 | 64904.9 | 9:50:42 |
20200701 | 123015 | 蓝盾转债 | 买入 | 121.199 | 1080 | 130895.2 | 10:04:53 |
20200701 | 123015 | 蓝盾转债 | 卖出 | 119.653 | -1080 | 129224.7 | 10:13:12 |
20200701 | 113552 | 克来转债 | 买入 | 149.622 | 320 | 47878.9 | 10:16:45 |
20200701 | 113552 | 克来转债 | 卖出 | 150.09 | -320 | 48028.8 | 10:17:39 |
20200701 | 123041 | 东财转2 | 买入 | 154.34 | 420 | 64822.8 | 11:25:33 |
20200701 | 123041 | 东财转2 | 买入 | 152.799 | 420 | 64175.58 | 13:14:21 |
20200701 | 123041 | 东财转2 | 卖出 | 150.656 | -840 | 126551.1 | 13:19:05 |
20200701 | 128036 | 金农转债 | 买入 | 133.27 | 950 | 126606.4 | 13:21:28 |
20200701 | 128036 | 金农转债 | 卖出 | 133.5 | -470 | 62745 | 13:21:40 |
20200701 | 128036 | 金农转债 | 卖出 | 133.4 | -480 | 64032 | 13:21:53 |
20200701 | 123018 | 溢利转债 | 买入 | 188.902 | 300 | 56670.6 | 13:24:40 |
20200701 | 123018 | 溢利转债 | 卖出 | 189.3 | -300 | 56790 | 13:25:40 |
20200701 | 128108 | 蓝帆转债 | 买入 | 156.579 | 810 | 126828.8 | 13:29:01 |
20200701 | 128108 | 蓝帆转债 | 卖出 | 156.61 | -400 | 62644 | 13:33:59 |
20200701 | 128108 | 蓝帆转债 | 卖出 | 155.85 | -410 | 63898.49 | 13:38:30 |
20200701 | 123029 | 英科转债 | 买入 | 785.88 | 160 | 125740.8 | 13:46:48 |
20200701 | 123029 | 英科转债 | 卖出 | 780.7 | -80 | 62456 | 14:06:36 |
20200701 | 123029 | 英科转债 | 卖出 | 777.8 | -80 | 62224 | 14:09:29 |
20200701 | 127004 | 模塑转债 | 买入 | 200.164 | 630 | 126103.2 | 14:09:58 |
20200701 | 127004 | 模塑转债 | 卖出 | 200.449 | -300 | 60134.62 | 14:17:33 |
20200701 | 127004 | 模塑转债 | 卖出 | 202.251 | -330 | 66742.72 | 14:20:10 |
20200701 | 113518 | 顾家转债 | 买入 | 138.99 | 910 | 126480.8 | 14:23:38 |
20200701 | 113518 | 顾家转债 | 卖出 | 139.24 | -910 | 126708.4 | 14:30:00 |
20200701 | 123018 | 溢利转债 | 买入 | 188.995 | 500 | 94497.5 | 14:33:49 |
20200701 | 123018 | 溢利转债 | 卖出 | 189.527 | -500 | 94763.26 | 14:34:06 |
20200701 | 123018 | 溢利转债 | 买入 | 189 | 670 | 126630 | 14:36:44 |
20200701 | 123018 | 溢利转债 | 卖出 | 188.5 | -330 | 62205 | 14:54:22 |
20200701 | 123018 | 溢利转债 | 买入 | 188.549 | 330 | 62221.17 | 15:00:00 |
20200702 | 123018 | 溢利转债 | 卖出 | 191.784 | -330 | 63288.59 | 9:30:45 |
20200702 | 123018 | 溢利转债 | 卖出 | 194.7 | -340 | 66198 | 9:31:47 |
20200702 | 123022 | 长信转债 | 买入 | 194.79 | 670 | 130509.3 | 9:35:41 |
20200702 | 123022 | 长信转债 | 卖出 | 194.998 | -330 | 64349.34 | 9:35:54 |
20200702 | 123022 | 长信转债 | 卖出 | 195.644 | -340 | 66518.95 | 9:36:05 |
20200702 | 113552 | 克来转债 | 买入 | 155 | 300 | 46500 | 9:37:32 |
20200702 | 113552 | 克来转债 | 卖出 | 156.5 | -300 | 46950 | 9:38:12 |
20200702 | 128030 | 天康转债 | 买入 | 219.033 | 600 | 131419.5 | 9:46:00 |
20200702 | 128030 | 天康转债 | 卖出 | 220.01 | -300 | 66003.01 | 9:47:15 |
20200702 | 128030 | 天康转债 | 卖出 | 219.8 | -300 | 65940 | 9:48:10 |
20200702 | 123037 | 新莱转债 | 买入 | 177.799 | 740 | 131571.2 | 9:49:07 |
20200702 | 123037 | 新莱转债 | 卖出 | 178.513 | -370 | 66049.81 | 9:55:55 |
20200702 | 123037 | 新莱转债 | 卖出 | 178.266 | -370 | 65958.34 | 9:56:30 |
20200702 | 123018 | 溢利转债 | 买入 | 189.361 | 690 | 130658.9 | 9:57:36 |
20200702 | 123018 | 溢利转债 | 卖出 | 189.6 | -340 | 64464 | 9:57:50 |
20200702 | 123018 | 溢利转债 | 卖出 | 189.608 | -350 | 66362.69 | 9:58:06 |
20200702 | 128030 | 天康转债 | 买入 | 219.68 | 600 | 131808 | 9:59:18 |
20200702 | 128030 | 天康转债 | 卖出 | 219.208 | -300 | 65762.4 | 10:04:58 |
20200702 | 128030 | 天康转债 | 卖出 | 221.019 | -300 | 66305.7 | 10:10:11 |
20200702 | 123029 | 英科转债 | 买入 | 785.5 | 160 | 125680 | 10:12:38 |
20200702 | 123029 | 英科转债 | 卖出 | 788.7 | -80 | 63096 | 10:15:24 |
20200702 | 123029 | 英科转债 | 卖出 | 792.4 | -80 | 63392 | 10:23:13 |
20200702 | 113581 | 龙蟠转债 | 买入 | 167.833 | 790 | 132588.2 | 10:25:03 |
20200702 | 113581 | 龙蟠转债 | 卖出 | 168.237 | -390 | 65612.5 | 10:25:44 |
20200702 | 113581 | 龙蟠转债 | 卖出 | 166.5 | -400 | 66600 | 10:26:38 |
20200702 | 113520 | 百合转债 | 买入 | 172.039 | 770 | 132470.3 | 10:40:39 |
20200702 | 113520 | 百合转债 | 卖出 | 172.99 | -380 | 65736.2 | 10:41:41 |
20200702 | 113520 | 百合转债 | 卖出 | 172.939 | -390 | 67446 | 10:42:00 |
20200702 | 113520 | 百合转债 | 买入 | 173.08 | 380 | 65770.4 | 11:18:04 |
20200702 | 113520 | 百合转债 | 卖出 | 171.003 | -380 | 64981 | 13:08:51 |
20200702 | 128077 | 华夏转债 | 买入 | 148 | 450 | 66599.95 | 13:11:47 |
20200702 | 128077 | 华夏转债 | 卖出 | 148.439 | -450 | 66797.45 | 13:12:29 |
20200702 | 123020 | 富祥转债 | 买入 | 218.736 | 600 | 131241.4 | 13:13:33 |
20200702 | 123020 | 富祥转债 | 卖出 | 216.768 | -600 | 130060.9 | 13:33:21 |
20200702 | 113578 | 全筑转债 | 买入 | 138.482 | 310 | 42929.4 | 13:34:00 |
20200702 | 113578 | 全筑转债 | 卖出 | 139.02 | -310 | 43096.2 | 13:34:17 |
20200702 | 123034 | 通光转债 | 买入 | 143.35 | 920 | 131881.8 | 13:39:30 |
20200702 | 123034 | 通光转债 | 卖出 | 143.672 | -460 | 66089.12 | 13:39:50 |
20200702 | 123034 | 通光转债 | 卖出 | 143.476 | -460 | 65999.16 | 13:40:10 |
20200702 | 113552 | 克来转债 | 买入 | 156.78 | 170 | 26652.6 | 13:46:30 |
20200702 | 113552 | 克来转债 | 买入 | 156.34 | 130 | 20324.2 | 13:47:29 |
20200702 | 113552 | 克来转债 | 卖出 | 156.71 | -300 | 47013 | 13:48:40 |
20200702 | 128053 | 尚荣转债 | 买入 | 200.615 | 660 | 132405.7 | 13:49:28 |
20200702 | 128053 | 尚荣转债 | 卖出 | 200.8 | -330 | 66264 | 13:49:40 |
20200702 | 128053 | 尚荣转债 | 卖出 | 200.6 | -330 | 66198 | 13:49:59 |
20200702 | 113552 | 克来转债 | 买入 | 157.075 | 840 | 131943 | 13:51:13 |
20200702 | 113552 | 克来转债 | 卖出 | 156.94 | -420 | 65914.8 | 13:58:43 |
20200702 | 113556 | 至纯转债 | 买入 | 142.4 | 460 | 65504 | 14:10:06 |
20200702 | 113556 | 至纯转债 | 卖出 | 142.64 | -460 | 65614.4 | 14:10:43 |
20200702 | 113556 | 至纯转债 | 买入 | 142.669 | 460 | 65627.6 | 14:17:05 |
20200702 | 113556 | 至纯转债 | 卖出 | 142.79 | -460 | 65683.4 | 14:17:34 |
20200702 | 113548 | 石英转债 | 买入 | 163.081 | 90 | 14677.3 | 14:18:28 |
20200702 | 113548 | 石英转债 | 卖出 | 163.33 | -90 | 14699.7 | 14:19:16 |
20200702 | 128041 | 盛路转债 | 买入 | 180.55 | 360 | 64997.88 | 14:21:00 |
20200702 | 128041 | 盛路转债 | 卖出 | 180.746 | -360 | 65068.55 | 14:21:38 |
20200702 | 113552 | 克来转债 | 卖出 | 155.157 | -420 | 65166.1 | 14:24:20 |
20200702 | 123037 | 新莱转债 | 买入 | 178.499 | 730 | 130304.3 | 14:24:39 |
20200702 | 123037 | 新莱转债 | 卖出 | 179.099 | -360 | 64475.64 | 14:27:51 |
20200702 | 123034 | 通光转债 | 买入 | 142.525 | 460 | 65561.41 | 14:30:48 |
20200702 | 123034 | 通光转债 | 卖出 | 142.223 | -460 | 65422.59 | 14:33:54 |
20200702 | 123037 | 新莱转债 | 卖出 | 178.47 | -370 | 66033.9 | 14:34:26 |
20200702 | 113556 | 至纯转债 | 买入 | 142.768 | 920 | 131346.6 | 14:35:01 |
20200702 | 113556 | 至纯转债 | 卖出 | 142.94 | -460 | 65752.4 | 14:38:22 |
20200702 | 113556 | 至纯转债 | 卖出 | 142.202 | -400 | 56880.6 | 14:41:09 |
20200702 | 113556 | 至纯转债 | 卖出 | 142.14 | -60 | 8528.4 | 14:41:39 |
20200702 | 128030 | 天康转债 | 买入 | 220.804 | 590 | 130274.2 | 14:44:51 |
20200702 | 128030 | 天康转债 | 卖出 | 220.69 | -590 | 130207.1 | 14:45:59 |
20200702 | 123029 | 英科转债 | 买入 | 786.256 | 160 | 125801 | 14:49:48 |
20200702 | 123029 | 英科转债 | 卖出 | 787.2 | -80 | 62976 | 14:55:56 |
20200702 | 113556 | 至纯转债 | 买入 | 143.425 | 480 | 68844.2 | 14:56:29 |
20200702 | 300850 | 新强联 | 买入 | 0 | 3 | 0 | 0:00:00 |
20200703 | 123029 | 英科转债 | 卖出 | 786.981 | -80 | 62958.44 | 9:32:55 |
20200703 | 113556 | 至纯转债 | 买入 | 146.402 | 420 | 61488.9 | 9:35:46 |
20200703 | 113556 | 至纯转债 | 卖出 | 146.29 | -370 | 54127.3 | 9:36:46 |
20200703 | 113556 | 至纯转债 | 卖出 | 146 | -530 | 77380 | 9:37:11 |
20200703 | 123029 | 英科转债 | 买入 | 788.783 | 160 | 126205.3 | 9:37:41 |
20200703 | 123029 | 英科转债 | 卖出 | 790.116 | -80 | 63209.32 | 9:40:00 |
20200703 | 123029 | 英科转债 | 卖出 | 792.802 | -80 | 63424.19 | 9:40:46 |
20200703 | 113555 | 振德转债 | 买入 | 415.5 | 320 | 132960 | 9:48:03 |
20200703 | 113555 | 振德转债 | 卖出 | 416.983 | -160 | 66717.2 | 9:49:32 |
20200703 | 113555 | 振德转债 | 卖出 | 418.51 | -160 | 66961.6 | 9:49:47 |
20200703 | 113552 | 克来转债 | 买入 | 156.461 | 450 | 70407.4 | 9:51:35 |
20200703 | 113552 | 克来转债 | 卖出 | 156.489 | -450 | 70419.9 | 9:51:48 |
20200703 | 110044 | 广电转债 | 买入 | 180.982 | 740 | 133926.4 | 9:53:15 |
20200703 | 110044 | 广电转债 | 卖出 | 180.94 | -370 | 66947.8 | 9:55:20 |
20200703 | 110044 | 广电转债 | 卖出 | 180.677 | -370 | 66850.4 | 9:56:36 |
20200703 | 113022 | 浙商转债 | 买入 | 134.558 | 990 | 133212.8 | 9:57:08 |
20200703 | 113022 | 浙商转债 | 卖出 | 134.8 | -490 | 66052 | 9:57:20 |
20200703 | 113022 | 浙商转债 | 卖出 | 134.93 | -500 | 67465 | 9:57:45 |
20200703 | 123041 | 东财转2 | 买入 | 172.692 | 770 | 132973 | 9:58:16 |
20200703 | 123041 | 东财转2 | 卖出 | 173.14 | -380 | 65793.2 | 9:58:54 |
20200703 | 123041 | 东财转2 | 卖出 | 172.89 | -390 | 67427.1 | 9:59:09 |
20200703 | 113545 | 金能转债 | 买入 | 125.6 | 530 | 66568 | 10:02:04 |
20200703 | 113545 | 金能转债 | 卖出 | 126.812 | -530 | 67210.5 | 10:03:17 |
20200703 | 123041 | 东财转2 | 买入 | 172.2 | 780 | 134316 | 10:04:53 |
20200703 | 123041 | 东财转2 | 卖出 | 172.18 | -780 | 134300.4 | 10:05:32 |
20200703 | 123041 | 东财转2 | 买入 | 172.2 | 780 | 134316 | 10:06:07 |
20200703 | 123041 | 东财转2 | 卖出 | 173.4 | -390 | 67626 | 10:07:26 |
20200703 | 123041 | 东财转2 | 卖出 | 174.1 | -390 | 67899 | 10:09:23 |
20200703 | 113580 | 康隆转债 | 买入 | 129.796 | 520 | 67494 | 10:11:45 |
20200703 | 113580 | 康隆转债 | 卖出 | 130.044 | -520 | 67623 | 10:12:28 |
20200703 | 113555 | 振德转债 | 买入 | 420.889 | 320 | 134684.4 | 10:13:05 |
20200703 | 113555 | 振德转债 | 卖出 | 422.147 | -320 | 135087.1 | 10:13:21 |
20200703 | 123041 | 东财转2 | 买入 | 173.31 | 780 | 135181.8 | 10:17:00 |
20200703 | 123041 | 东财转2 | 卖出 | 173.39 | -780 | 135244.2 | 10:17:36 |
20200703 | 128086 | 国轩转债 | 买入 | 223 | 610 | 136030 | 10:21:11 |
20200703 | 128086 | 国轩转债 | 卖出 | 223.085 | -300 | 66925.49 | 10:22:00 |
20200703 | 128086 | 国轩转债 | 卖出 | 223.14 | -300 | 66942 | 10:22:36 |
20200703 | 128086 | 国轩转债 | 卖出 | 223.063 | -10 | 2230.63 | 10:22:50 |
20200703 | 113552 | 克来转债 | 买入 | 157.892 | 860 | 135786.8 | 10:39:29 |
20200703 | 113552 | 克来转债 | 卖出 | 157.75 | -430 | 67832.5 | 10:44:24 |
20200703 | 113552 | 克来转债 | 卖出 | 157.75 | -430 | 67832.5 | 10:45:35 |
20200703 | 123031 | 晶瑞转债 | 买入 | 242.469 | 560 | 135782.4 | 10:52:37 |
20200703 | 123031 | 晶瑞转债 | 卖出 | 242.5 | -280 | 67900 | 10:53:02 |
20200703 | 123031 | 晶瑞转债 | 卖出 | 242.4 | -280 | 67872 | 10:53:50 |
20200703 | 113580 | 康隆转债 | 买入 | 128.39 | 910 | 116834.9 | 10:55:11 |
20200703 | 113580 | 康隆转债 | 买入 | 127.916 | 150 | 19187.4 | 11:01:34 |
20200703 | 113580 | 康隆转债 | 卖出 | 128.199 | -530 | 67945.5 | 11:03:43 |
20200703 | 113580 | 康隆转债 | 卖出 | 128.583 | -530 | 68148.9 | 11:05:35 |
20200703 | 123031 | 晶瑞转债 | 买入 | 243.995 | 560 | 136637.3 | 11:07:01 |
20200703 | 123031 | 晶瑞转债 | 卖出 | 244.342 | -280 | 68415.84 | 11:09:48 |
20200703 | 123031 | 晶瑞转债 | 卖出 | 243.045 | -280 | 68052.6 | 11:15:57 |
20200703 | 128074 | 游族转债 | 买入 | 150.46 | 450 | 67707 | 13:01:29 |
20200703 | 113556 | 至纯转债 | 买入 | 150.99 | 450 | 67945.5 | 13:23:31 |
20200703 | 113556 | 至纯转债 | 卖出 | 151.5 | -450 | 68175 | 13:24:28 |
20200703 | 113556 | 至纯转债 | 买入 | 151.68 | 450 | 68256 | 13:24:45 |
20200703 | 113556 | 至纯转债 | 卖出 | 151.906 | -450 | 68357.7 | 13:24:59 |
20200703 | 128074 | 游族转债 | 卖出 | 148.399 | -450 | 66779.53 | 13:31:33 |
20200703 | 123025 | 精测转债 | 买入 | 154.28 | 880 | 135766.4 | 13:32:32 |
20200703 | 123025 | 精测转债 | 卖出 | 154.235 | -440 | 67863.48 | 13:33:47 |
20200703 | 123025 | 精测转债 | 卖出 | 153.972 | -440 | 67747.55 | 13:34:12 |
20200703 | 113556 | 至纯转债 | 买入 | 153.8 | 880 | 135344 | 13:35:12 |
20200703 | 113556 | 至纯转债 | 卖出 | 152.35 | -440 | 67034 | 13:55:27 |
20200703 | 113556 | 至纯转债 | 卖出 | 151.9 | -440 | 66836 | 13:58:30 |
20200703 | 113581 | 龙蟠转债 | 买入 | 169.2 | 790 | 133668 | 14:01:41 |
20200703 | 113581 | 龙蟠转债 | 卖出 | 169.5 | -390 | 66105 | 14:02:34 |
20200703 | 113581 | 龙蟠转债 | 卖出 | 169.24 | -400 | 67696 | 14:03:09 |
20200703 | 128091 | 新天转债 | 买入 | 147.481 | 910 | 134207.6 | 14:13:42 |
20200703 | 128091 | 新天转债 | 卖出 | 148.621 | -910 | 135245.4 | 14:15:36 |
20200703 | 128086 | 国轩转债 | 买入 | 232.2 | 580 | 134676 | 14:19:29 |
20200703 | 128086 | 国轩转债 | 卖出 | 233.3 | -290 | 67657 | 14:28:14 |
20200703 | 128086 | 国轩转债 | 卖出 | 232.512 | -290 | 67428.48 | 14:32:55 |
20200703 | 110067 | 华安转债 | 买入 | 116.6 | 1160 | 135256 | 14:35:36 |
20200703 | 110067 | 华安转债 | 卖出 | 116.348 | -580 | 67481.7 | 14:40:53 |
20200703 | 113552 | 克来转债 | 买入 | 158.429 | 420 | 66540.2 | 14:45:30 |
20200703 | 113552 | 克来转债 | 卖出 | 159.38 | -420 | 66939.6 | 14:46:58 |
20200703 | 110067 | 华安转债 | 卖出 | 116.5 | -580 | 67570 | 14:49:26 |
20200703 | 128080 | 顺丰转债 | 买入 | 139.653 | 970 | 135463.4 | 14:51:10 |
20200703 | 128080 | 顺丰转债 | 卖出 | 139.751 | -490 | 68478.19 | 14:52:38 |
20200703 | 128080 | 顺丰转债 | 卖出 | 139.75 | -480 | 67080.01 | 14:53:17 |
20200703 | 128091 | 新天转债 | 买入 | 148.258 | 910 | 134914.8 | 14:55:26 |
20200703 | 128091 | 新天转债 | 卖出 | 148.34 | -450 | 66753 | 14:55:59 |
20200703 | 128091 | 新天转债 | 卖出 | 148.006 | -460 | 68083 | 14:56:40 |
20200706 | 123031 | 晶瑞转债 | 买入 | 246.5 | 540 | 133110 | 9:25:00 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 245.108 | -270 | 66179.14 | 9:32:39 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 244.669 | -270 | 66060.54 | 9:33:18 |
20200706 | 123041 | 东财转2 | 买入 | 176.438 | 760 | 134093 | 9:33:33 |
20200706 | 123041 | 东财转2 | 卖出 | 178.2 | -380 | 67716 | 9:34:33 |
20200706 | 123041 | 东财转2 | 卖出 | 179.63 | -380 | 68259.52 | 9:36:18 |
20200706 | 123031 | 晶瑞转债 | 买入 | 245.507 | 550 | 135028.7 | 9:37:04 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 245.506 | -270 | 66286.57 | 9:39:20 |
20200706 | 123031 | 晶瑞转债 | 买入 | 246 | 270 | 66420 | 9:40:15 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 246.995 | -270 | 66688.67 | 9:41:09 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 248.9 | -280 | 69692 | 9:42:55 |
20200706 | 110067 | 华安转债 | 买入 | 118.68 | 1160 | 137668.8 | 9:44:44 |
20200706 | 110067 | 华安转债 | 卖出 | 118.73 | -580 | 68863.4 | 9:50:54 |
20200706 | 110067 | 华安转债 | 卖出 | 119.414 | -580 | 69260 | 9:52:07 |
20200706 | 128022 | 众信转债 | 买入 | 127.101 | 1080 | 137268.9 | 9:53:43 |
20200706 | 128022 | 众信转债 | 卖出 | 127.205 | -290 | 36889.35 | 9:56:06 |
20200706 | 128022 | 众信转债 | 卖出 | 126.759 | -390 | 49435.93 | 9:58:36 |
20200706 | 128022 | 众信转债 | 卖出 | 127 | -400 | 50800 | 10:00:04 |
20200706 | 123031 | 晶瑞转债 | 买入 | 247.99 | 550 | 136394.5 | 10:00:50 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 249.269 | -270 | 67302.54 | 10:03:09 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 249.14 | -280 | 69759.12 | 10:03:26 |
20200706 | 123031 | 晶瑞转债 | 买入 | 249.6 | 550 | 137280 | 10:04:11 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 249.997 | -550 | 137498.2 | 10:04:47 |
20200706 | 128053 | 尚荣转债 | 买入 | 195.037 | 660 | 128724.2 | 10:06:41 |
20200706 | 128053 | 尚荣转债 | 卖出 | 196.87 | -330 | 64967.1 | 11:25:34 |
20200706 | 128053 | 尚荣转债 | 卖出 | 196.8 | -330 | 64944 | 11:26:19 |
20200706 | 113022 | 浙商转债 | 买入 | 146.452 | 950 | 139129.6 | 11:27:32 |
20200706 | 113022 | 浙商转债 | 卖出 | 146.874 | -470 | 69030.8 | 11:27:52 |
20200706 | 113022 | 浙商转债 | 卖出 | 146.647 | -480 | 70390.6 | 11:28:44 |
20200706 | 123034 | 通光转债 | 买入 | 145.2 | 960 | 139392 | 13:01:09 |
20200706 | 123034 | 通光转债 | 卖出 | 144.9 | -960 | 139104 | 13:01:37 |
20200706 | 113022 | 浙商转债 | 买入 | 147.12 | 950 | 139764 | 13:02:08 |
20200706 | 113022 | 浙商转债 | 卖出 | 148.19 | -470 | 69649.3 | 13:04:12 |
20200706 | 113022 | 浙商转债 | 买入 | 147.6 | 470 | 69372 | 13:04:56 |
20200706 | 113022 | 浙商转债 | 卖出 | 147.66 | -470 | 69400.2 | 13:05:09 |
20200706 | 113022 | 浙商转债 | 卖出 | 147.53 | -480 | 70814.4 | 13:05:17 |
20200706 | 123031 | 晶瑞转债 | 买入 | 256.264 | 550 | 140945.2 | 13:06:10 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 257.785 | -270 | 69601.88 | 13:07:59 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 257.712 | -280 | 72159.39 | 13:09:11 |
20200706 | 123031 | 晶瑞转债 | 买入 | 257.714 | 540 | 139165.3 | 13:09:21 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 258.11 | -270 | 69689.76 | 13:10:21 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 257.61 | -270 | 69554.73 | 13:10:58 |
20200706 | 128074 | 游族转债 | 买入 | 154.518 | 910 | 140611.8 | 13:11:23 |
20200706 | 128074 | 游族转债 | 卖出 | 154.88 | -450 | 69696 | 13:11:59 |
20200706 | 128074 | 游族转债 | 卖出 | 154.84 | -380 | 58839.2 | 13:13:46 |
20200706 | 128074 | 游族转债 | 卖出 | 154.115 | -80 | 12329.2 | 13:14:25 |
20200706 | 123031 | 晶瑞转债 | 买入 | 257.239 | 550 | 141481.6 | 13:15:27 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 257.314 | -270 | 69474.74 | 13:17:27 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 255.779 | -280 | 71618.18 | 13:18:47 |
20200706 | 113035 | 福莱转债 | 买入 | 161.209 | 870 | 140251.7 | 13:19:17 |
20200706 | 113035 | 福莱转债 | 卖出 | 161.2 | -400 | 64480 | 13:19:34 |
20200706 | 128041 | 盛路转债 | 买入 | 175 | 370 | 64750 | 13:20:45 |
20200706 | 128041 | 盛路转债 | 卖出 | 175.218 | -370 | 64830.78 | 13:20:55 |
20200706 | 113035 | 福莱转债 | 卖出 | 159.84 | -470 | 75124.8 | 13:21:45 |
20200706 | 128091 | 新天转债 | 买入 | 152.499 | 920 | 140299.3 | 13:22:08 |
20200706 | 128091 | 新天转债 | 卖出 | 151.2 | -920 | 139104 | 13:25:22 |
20200706 | 128030 | 天康转债 | 买入 | 224.21 | 620 | 139010.2 | 13:29:20 |
20200706 | 128030 | 天康转债 | 卖出 | 224.781 | -310 | 69682.12 | 13:33:42 |
20200706 | 128030 | 天康转债 | 卖出 | 224.714 | -310 | 69661.17 | 13:34:06 |
20200706 | 123015 | 蓝盾转债 | 买入 | 119.5 | 1170 | 139814.8 | 13:34:40 |
20200706 | 123015 | 蓝盾转债 | 卖出 | 118.307 | -1170 | 138419 | 13:51:13 |
20200706 | 123037 | 新莱转债 | 买入 | 186.2 | 740 | 137788 | 13:54:41 |
20200706 | 123037 | 新莱转债 | 卖出 | 187.704 | -370 | 69450.48 | 13:55:14 |
20200706 | 123037 | 新莱转债 | 卖出 | 187.977 | -370 | 69551.49 | 13:55:44 |
20200706 | 113526 | 联泰转债 | 买入 | 143.383 | 970 | 139081.3 | 13:58:36 |
20200706 | 113526 | 联泰转债 | 卖出 | 143.192 | -480 | 68732.3 | 14:31:09 |
20200706 | 113526 | 联泰转债 | 卖出 | 143.203 | -490 | 70169.5 | 14:32:02 |
20200706 | 128030 | 天康转债 | 买入 | 225.63 | 610 | 137634.3 | 14:32:51 |
20200706 | 128030 | 天康转债 | 卖出 | 225.73 | -300 | 67719 | 14:36:52 |
20200706 | 128030 | 天康转债 | 买入 | 224.545 | 310 | 69609 | 14:41:11 |
20200706 | 128030 | 天康转债 | 卖出 | 224.8 | -200 | 44960 | 14:43:59 |
20200706 | 128030 | 天康转债 | 卖出 | 224.707 | -310 | 69659.17 | 14:44:02 |
20200706 | 128030 | 天康转债 | 卖出 | 224.2 | -110 | 24662.04 | 14:45:37 |
20200706 | 123031 | 晶瑞转债 | 买入 | 255.6 | 290 | 74123.92 | 14:46:44 |
20200706 | 123031 | 晶瑞转债 | 买入 | 255.43 | 240 | 61303.2 | 14:47:30 |
20200706 | 123031 | 晶瑞转债 | 卖出 | 255.8 | -530 | 135574 | 14:49:34 |
20200706 | 113526 | 联泰转债 | 买入 | 143.68 | 970 | 139369.3 | 14:50:51 |
20200706 | 300851 | 交大思诺 | 买入 | 0 | 2 | 0 | 0:00:00 |
20200707 | 113526 | 联泰转债 | 卖出 | 146.32 | -50 | 7316 | 9:32:12 |
20200707 | 113526 | 联泰转债 | 卖出 | 146.06 | -920 | 134375.2 | 9:34:04 |
20200707 | 123036 | 先导转债 | 买入 | 150 | 940 | 141000 | 9:35:49 |
20200707 | 123036 | 先导转债 | 卖出 | 151.4 | -110 | 16654 | 9:36:51 |
20200707 | 123036 | 先导转债 | 卖出 | 150.8 | -410 | 61828 | 9:40:37 |
20200707 | 123036 | 先导转债 | 卖出 | 150.8 | -420 | 63336 | 9:41:32 |
20200707 | 123029 | 英科转债 | 买入 | 839.77 | 160 | 134363.2 | 9:43:11 |
20200707 | 123029 | 英科转债 | 卖出 | 842 | -80 | 67360 | 9:46:29 |
20200707 | 123029 | 英科转债 | 买入 | 837.995 | 90 | 75419.52 | 9:47:19 |
20200707 | 123029 | 英科转债 | 卖出 | 834 | -60 | 50040 | 9:56:35 |
20200707 | 123029 | 英科转债 | 卖出 | 828.443 | -110 | 91128.74 | 9:56:58 |
20200707 | 123031 | 晶瑞转债 | 买入 | 264.5 | 530 | 140185 | 9:57:40 |
20200707 | 123031 | 晶瑞转债 | 卖出 | 264.402 | -260 | 68744.63 | 10:02:32 |
20200707 | 123031 | 晶瑞转债 | 卖出 | 264.2 | -270 | 71334 | 10:03:01 |
20200707 | 128071 | 合兴转债 | 买入 | 115.799 | 520 | 60215.3 | 10:03:43 |
20200707 | 128071 | 合兴转债 | 卖出 | 116.59 | -520 | 60626.8 | 10:05:03 |
20200707 | 113548 | 石英转债 | 买入 | 180.857 | 780 | 141068.1 | 10:05:42 |
20200707 | 113548 | 石英转债 | 卖出 | 181.3 | -390 | 70707 | 10:07:21 |
20200707 | 113548 | 石英转债 | 卖出 | 181.9 | -390 | 70941 | 10:08:17 |
20200707 | 113581 | 龙蟠转债 | 买入 | 203.242 | 700 | 142269.3 | 10:09:41 |
20200707 | 113581 | 龙蟠转债 | 卖出 | 203.5 | -700 | 142450 | 10:10:05 |
20200707 | 113581 | 龙蟠转债 | 买入 | 202.79 | 700 | 141953 | 10:10:55 |
20200707 | 113581 | 龙蟠转债 | 卖出 | 202.53 | -700 | 141771 | 10:11:33 |
20200707 | 113581 | 龙蟠转债 | 买入 | 203.114 | 690 | 140148.4 | 10:11:52 |
20200707 | 113581 | 龙蟠转债 | 卖出 | 200.8 | -610 | 122488 | 10:13:14 |
20200707 | 113581 | 龙蟠转债 | 买入 | 200.729 | 620 | 124451.7 | 10:13:40 |
20200707 | 113581 | 龙蟠转债 | 卖出 | 200.358 | -700 | 140250.4 | 10:14:10 |
20200707 | 128080 | 顺丰转债 | 买入 | 149.61 | 930 | 139137 | 10:15:11 |
20200707 | 128080 | 顺丰转债 | 卖出 | 150.6 | -460 | 69276 | 10:19:18 |
20200707 | 128080 | 顺丰转债 | 卖出 | 150.712 | -470 | 70834.82 | 10:19:53 |
20200707 | 113509 | 新泉转债 | 买入 | 160 | 880 | 140799.7 | 10:22:26 |
20200707 | 113509 | 新泉转债 | 卖出 | 158.207 | -400 | 63282.6 | 10:40:13 |
20200707 | 113509 | 新泉转债 | 卖出 | 158.491 | -290 | 45962.3 | 10:40:55 |
20200707 | 113509 | 新泉转债 | 卖出 | 158.39 | -190 | 30094.1 | 10:41:53 |
20200707 | 127008 | 特发转债 | 买入 | 323.661 | 430 | 139174.2 | 10:42:02 |
20200707 | 127008 | 特发转债 | 卖出 | 320.097 | -430 | 137641.6 | 10:47:09 |
20200707 | 123018 | 溢利转债 | 买入 | 187.17 | 730 | 136634.3 | 10:50:30 |
20200707 | 123018 | 溢利转债 | 卖出 | 186.02 | -730 | 135794.6 | 13:15:50 |
20200707 | 128052 | 凯龙转债 | 买入 | 245.86 | 550 | 135223 | 13:16:16 |
20200707 | 128052 | 凯龙转债 | 卖出 | 246.791 | -550 | 135735.1 | 13:17:05 |
20200707 | 128053 | 尚荣转债 | 买入 | 202.459 | 680 | 137672.1 | 13:17:51 |
20200707 | 128053 | 尚荣转债 | 卖出 | 202.15 | -680 | 137462 | 13:20:48 |
20200707 | 128080 | 顺丰转债 | 买入 | 154.38 | 890 | 137397.8 | 13:21:31 |
20200707 | 128080 | 顺丰转债 | 卖出 | 153.491 | -890 | 136607.2 | 13:30:20 |
20200707 | 113520 | 百合转债 | 买入 | 175.986 | 770 | 135509 | 13:30:45 |
20200707 | 113520 | 百合转债 | 卖出 | 176.577 | -380 | 67099.2 | 13:38:25 |
20200707 | 113520 | 百合转债 | 卖出 | 177.451 | -390 | 69205.9 | 13:39:15 |
20200707 | 128108 | 蓝帆转债 | 买入 | 166.095 | 820 | 136197.9 | 13:43:11 |
20200707 | 128108 | 蓝帆转债 | 卖出 | 166.149 | -820 | 136242.2 | 13:43:56 |
20200707 | 128053 | 尚荣转债 | 买入 | 203.327 | 670 | 136228.8 | 13:44:33 |
20200707 | 128053 | 尚荣转债 | 卖出 | 203.205 | -670 | 136147.5 | 13:44:45 |
20200707 | 123018 | 溢利转债 | 买入 | 186.738 | 730 | 136318.7 | 13:45:27 |
20200707 | 123018 | 溢利转债 | 卖出 | 187.7 | -730 | 137021 | 13:59:03 |
20200707 | 123018 | 溢利转债 | 买入 | 187.167 | 730 | 136631.6 | 13:59:25 |
20200707 | 123018 | 溢利转债 | 卖出 | 188.295 | -730 | 137455.2 | 14:06:19 |
20200707 | 123018 | 溢利转债 | 买入 | 187.264 | 740 | 138575.2 | 14:07:47 |
20200707 | 123018 | 溢利转债 | 卖出 | 186.9 | -370 | 69153 | 14:12:09 |
20200707 | 123018 | 溢利转债 | 卖出 | 186.3 | -370 | 68931 | 14:14:10 |
20200707 | 113552 | 克来转债 | 买入 | 188.11 | 730 | 137320.3 | 14:18:57 |
20200707 | 113552 | 克来转债 | 卖出 | 188.441 | -290 | 54647.8 | 14:23:22 |
20200707 | 113552 | 克来转债 | 卖出 | 188.28 | -440 | 82843.2 | 14:24:27 |
20200707 | 113552 | 克来转债 | 买入 | 188.308 | 730 | 137464.9 | 14:30:25 |
20200707 | 113552 | 克来转债 | 卖出 | 186.815 | -730 | 136374.6 | 14:40:32 |
20200707 | 113526 | 联泰转债 | 买入 | 149.587 | 910 | 136124.5 | 14:42:00 |
20200707 | 113526 | 联泰转债 | 卖出 | 150.8 | -910 | 137228 | 14:42:49 |
20200707 | 113526 | 联泰转债 | 买入 | 150.12 | 920 | 138110.4 | 14:43:44 |
证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
002640 | 跨境通 | 卖出 | 7.07 | -9400 | 66458 | 9:25:00 |
113581 | 龙蟠转债 | 买入 | 153.8 | 430 | 66134 | 9:30:25 |
113581 | 龙蟠转债 | 卖出 | 157.916 | -430 | 67904 | 9:32:50 |
123022 | 长信转债 | 卖出 | 188.744 | -330 | 62285.48 | 9:35:27 |
128086 | 国轩转债 | 买入 | 223.8 | 290 | 64902 | 9:37:50 |
128030 | 天康转债 | 买入 | 210.339 | 310 | 65204.98 | 9:42:49 |
128030 | 天康转债 | 卖出 | 211.31 | -310 | 65506.1 | 9:48:04 |
128086 | 国轩转债 | 卖出 | 223.81 | -290 | 64904.9 | 9:50:42 |
123015 | 蓝盾转债 | 买入 | 121.199 | 1080 | 130895.2 | 10:04:53 |
123015 | 蓝盾转债 | 卖出 | 119.653 | -1080 | 129224.7 | 10:13:12 |
113552 | 克来转债 | 买入 | 149.622 | 320 | 47878.9 | 10:16:45 |
113552 | 克来转债 | 卖出 | 150.09 | -320 | 48028.8 | 10:17:39 |
123041 | 东财转2 | 买入 | 154.34 | 420 | 64822.8 | 11:25:33 |
123041 | 东财转2 | 买入 | 152.799 | 420 | 64175.58 | 13:14:21 |
123041 | 东财转2 | 卖出 | 150.656 | -840 | 126551.1 | 13:19:05 |
128036 | 金农转债 | 买入 | 133.27 | 950 | 126606.4 | 13:21:28 |
128036 | 金农转债 | 卖出 | 133.5 | -470 | 62745 | 13:21:40 |
128036 | 金农转债 | 卖出 | 133.4 | -480 | 64032 | 13:21:53 |
123018 | 溢利转债 | 买入 | 188.902 | 300 | 56670.6 | 13:24:40 |
123018 | 溢利转债 | 卖出 | 189.3 | -300 | 56790 | 13:25:40 |
128108 | 蓝帆转债 | 买入 | 156.579 | 810 | 126828.8 | 13:29:01 |
128108 | 蓝帆转债 | 卖出 | 156.61 | -400 | 62644 | 13:33:59 |
128108 | 蓝帆转债 | 卖出 | 155.85 | -410 | 63898.49 | 13:38:30 |
123029 | 英科转债 | 买入 | 785.88 | 160 | 125740.8 | 13:46:48 |
123029 | 英科转债 | 卖出 | 780.7 | -80 | 62456 | 14:06:36 |
123029 | 英科转债 | 卖出 | 777.8 | -80 | 62224 | 14:09:29 |
127004 | 模塑转债 | 买入 | 200.164 | 630 | 126103.2 | 14:09:58 |
127004 | 模塑转债 | 卖出 | 200.449 | -300 | 60134.62 | 14:17:33 |
127004 | 模塑转债 | 卖出 | 202.251 | -330 | 66742.72 | 14:20:10 |
113518 | 顾家转债 | 买入 | 138.99 | 910 | 126480.8 | 14:23:38 |
113518 | 顾家转债 | 卖出 | 139.24 | -910 | 126708.4 | 14:30:00 |
123018 | 溢利转债 | 买入 | 188.995 | 500 | 94497.5 | 14:33:49 |
123018 | 溢利转债 | 卖出 | 189.527 | -500 | 94763.26 | 14:34:06 |
123018 | 溢利转债 | 买入 | 189 | 670 | 126630 | 14:36:44 |
123018 | 溢利转债 | 卖出 | 188.5 | -330 | 62205 | 14:54:22 |
123018 | 溢利转债 | 买入 | 188.549 | 330 | 62221.17 | 15:00:00 |
123018 | 溢利转债 | 卖出 | 191.784 | -330 | 63288.59 | 9:30:45 |
123018 | 溢利转债 | 卖出 | 194.7 | -340 | 66198 | 9:31:47 |
123022 | 长信转债 | 买入 | 194.79 | 670 | 130509.3 | 9:35:41 |
123022 | 长信转债 | 卖出 | 194.998 | -330 | 64349.34 | 9:35:54 |
123022 | 长信转债 | 卖出 | 195.644 | -340 | 66518.95 | 9:36:05 |
113552 | 克来转债 | 买入 | 155 | 300 | 46500 | 9:37:32 |
113552 | 克来转债 | 卖出 | 156.5 | -300 | 46950 | 9:38:12 |
128030 | 天康转债 | 买入 | 219.033 | 600 | 131419.5 | 9:46:00 |
128030 | 天康转债 | 卖出 | 220.01 | -300 | 66003.01 | 9:47:15 |
128030 | 天康转债 | 卖出 | 219.8 | -300 | 65940 | 9:48:10 |
123037 | 新莱转债 | 买入 | 177.799 | 740 | 131571.2 | 9:49:07 |
123037 | 新莱转债 | 卖出 | 178.513 | -370 | 66049.81 | 9:55:55 |
123037 | 新莱转债 | 卖出 | 178.266 | -370 | 65958.34 | 9:56:30 |
123018 | 溢利转债 | 买入 | 189.361 | 690 | 130658.9 | 9:57:36 |
123018 | 溢利转债 | 卖出 | 189.6 | -340 | 64464 | 9:57:50 |
123018 | 溢利转债 | 卖出 | 189.608 | -350 | 66362.69 | 9:58:06 |
128030 | 天康转债 | 买入 | 219.68 | 600 | 131808 | 9:59:18 |
128030 | 天康转债 | 卖出 | 219.208 | -300 | 65762.4 | 10:04:58 |
128030 | 天康转债 | 卖出 | 221.019 | -300 | 66305.7 | 10:10:11 |
123029 | 英科转债 | 买入 | 785.5 | 160 | 125680 | 10:12:38 |
123029 | 英科转债 | 卖出 | 788.7 | -80 | 63096 | 10:15:24 |
123029 | 英科转债 | 卖出 | 792.4 | -80 | 63392 | 10:23:13 |
113581 | 龙蟠转债 | 买入 | 167.833 | 790 | 132588.2 | 10:25:03 |
113581 | 龙蟠转债 | 卖出 | 168.237 | -390 | 65612.5 | 10:25:44 |
113581 | 龙蟠转债 | 卖出 | 166.5 | -400 | 66600 | 10:26:38 |
113520 | 百合转债 | 买入 | 172.039 | 770 | 132470.3 | 10:40:39 |
113520 | 百合转债 | 卖出 | 172.99 | -380 | 65736.2 | 10:41:41 |
113520 | 百合转债 | 卖出 | 172.939 | -390 | 67446 | 10:42:00 |
113520 | 百合转债 | 买入 | 173.08 | 380 | 65770.4 | 11:18:04 |
113520 | 百合转债 | 卖出 | 171.003 | -380 | 64981 | 13:08:51 |
128077 | 华夏转债 | 买入 | 148 | 450 | 66599.95 | 13:11:47 |
128077 | 华夏转债 | 卖出 | 148.439 | -450 | 66797.45 | 13:12:29 |
123020 | 富祥转债 | 买入 | 218.736 | 600 | 131241.4 | 13:13:33 |
123020 | 富祥转债 | 卖出 | 216.768 | -600 | 130060.9 | 13:33:21 |
113578 | 全筑转债 | 买入 | 138.482 | 310 | 42929.4 | 13:34:00 |
113578 | 全筑转债 | 卖出 | 139.02 | -310 | 43096.2 | 13:34:17 |
123034 | 通光转债 | 买入 | 143.35 | 920 | 131881.8 | 13:39:30 |
123034 | 通光转债 | 卖出 | 143.672 | -460 | 66089.12 | 13:39:50 |
123034 | 通光转债 | 卖出 | 143.476 | -460 | 65999.16 | 13:40:10 |
113552 | 克来转债 | 买入 | 156.78 | 170 | 26652.6 | 13:46:30 |
113552 | 克来转债 | 买入 | 156.34 | 130 | 20324.2 | 13:47:29 |
113552 | 克来转债 | 卖出 | 156.71 | -300 | 47013 | 13:48:40 |
128053 | 尚荣转债 | 买入 | 200.615 | 660 | 132405.7 | 13:49:28 |
128053 | 尚荣转债 | 卖出 | 200.8 | -330 | 66264 | 13:49:40 |
128053 | 尚荣转债 | 卖出 | 200.6 | -330 | 66198 | 13:49:59 |
113552 | 克来转债 | 买入 | 157.075 | 840 | 131943 | 13:51:13 |
113552 | 克来转债 | 卖出 | 156.94 | -420 | 65914.8 | 13:58:43 |
113556 | 至纯转债 | 买入 | 142.4 | 460 | 65504 | 14:10:06 |
113556 | 至纯转债 | 卖出 | 142.64 | -460 | 65614.4 | 14:10:43 |
113556 | 至纯转债 | 买入 | 142.669 | 460 | 65627.6 | 14:17:05 |
113556 | 至纯转债 | 卖出 | 142.79 | -460 | 65683.4 | 14:17:34 |
113548 | 石英转债 | 买入 | 163.081 | 90 | 14677.3 | 14:18:28 |
113548 | 石英转债 | 卖出 | 163.33 | -90 | 14699.7 | 14:19:16 |
128041 | 盛路转债 | 买入 | 180.55 | 360 | 64997.88 | 14:21:00 |
128041 | 盛路转债 | 卖出 | 180.746 | -360 | 65068.55 | 14:21:38 |
113552 | 克来转债 | 卖出 | 155.157 | -420 | 65166.1 | 14:24:20 |
123037 | 新莱转债 | 买入 | 178.499 | 730 | 130304.3 | 14:24:39 |
123037 | 新莱转债 | 卖出 | 179.099 | -360 | 64475.64 | 14:27:51 |
123034 | 通光转债 | 买入 | 142.525 | 460 | 65561.41 | 14:30:48 |
123034 | 通光转债 | 卖出 | 142.223 | -460 | 65422.59 | 14:33:54 |
123037 | 新莱转债 | 卖出 | 178.47 | -370 | 66033.9 | 14:34:26 |
113556 | 至纯转债 | 买入 | 142.768 | 920 | 131346.6 | 14:35:01 |
113556 | 至纯转债 | 卖出 | 142.94 | -460 | 65752.4 | 14:38:22 |
113556 | 至纯转债 | 卖出 | 142.202 | -400 | 56880.6 | 14:41:09 |
113556 | 至纯转债 | 卖出 | 142.14 | -60 | 8528.4 | 14:41:39 |
128030 | 天康转债 | 买入 | 220.804 | 590 | 130274.2 | 14:44:51 |
128030 | 天康转债 | 卖出 | 220.69 | -590 | 130207.1 | 14:45:59 |
123029 | 英科转债 | 买入 | 786.256 | 160 | 125801 | 14:49:48 |
123029 | 英科转债 | 卖出 | 787.2 | -80 | 62976 | 14:55:56 |
113556 | 至纯转债 | 买入 | 143.425 | 480 | 68844.2 | 14:56:29 |
300850 | 新强联 | 买入 | 0 | 3 | 0 | 0:00:00 |
123029 | 英科转债 | 卖出 | 786.981 | -80 | 62958.44 | 9:32:55 |
113556 | 至纯转债 | 买入 | 146.402 | 420 | 61488.9 | 9:35:46 |
113556 | 至纯转债 | 卖出 | 146.29 | -370 | 54127.3 | 9:36:46 |
113556 | 至纯转债 | 卖出 | 146 | -530 | 77380 | 9:37:11 |
123029 | 英科转债 | 买入 | 788.783 | 160 | 126205.3 | 9:37:41 |
123029 | 英科转债 | 卖出 | 790.116 | -80 | 63209.32 | 9:40:00 |
123029 | 英科转债 | 卖出 | 792.802 | -80 | 63424.19 | 9:40:46 |
113555 | 振德转债 | 买入 | 415.5 | 320 | 132960 | 9:48:03 |
113555 | 振德转债 | 卖出 | 416.983 | -160 | 66717.2 | 9:49:32 |
113555 | 振德转债 | 卖出 | 418.51 | -160 | 66961.6 | 9:49:47 |
113552 | 克来转债 | 买入 | 156.461 | 450 | 70407.4 | 9:51:35 |
113552 | 克来转债 | 卖出 | 156.489 | -450 | 70419.9 | 9:51:48 |
110044 | 广电转债 | 买入 | 180.982 | 740 | 133926.4 | 9:53:15 |
110044 | 广电转债 | 卖出 | 180.94 | -370 | 66947.8 | 9:55:20 |
110044 | 广电转债 | 卖出 | 180.677 | -370 | 66850.4 | 9:56:36 |
113022 | 浙商转债 | 买入 | 134.558 | 990 | 133212.8 | 9:57:08 |
113022 | 浙商转债 | 卖出 | 134.8 | -490 | 66052 | 9:57:20 |
113022 | 浙商转债 | 卖出 | 134.93 | -500 | 67465 | 9:57:45 |
123041 | 东财转2 | 买入 | 172.692 | 770 | 132973 | 9:58:16 |
123041 | 东财转2 | 卖出 | 173.14 | -380 | 65793.2 | 9:58:54 |
123041 | 东财转2 | 卖出 | 172.89 | -390 | 67427.1 | 9:59:09 |
113545 | 金能转债 | 买入 | 125.6 | 530 | 66568 | 10:02:04 |
113545 | 金能转债 | 卖出 | 126.812 | -530 | 67210.5 | 10:03:17 |
123041 | 东财转2 | 买入 | 172.2 | 780 | 134316 | 10:04:53 |
123041 | 东财转2 | 卖出 | 172.18 | -780 | 134300.4 | 10:05:32 |
123041 | 东财转2 | 买入 | 172.2 | 780 | 134316 | 10:06:07 |
123041 | 东财转2 | 卖出 | 173.4 | -390 | 67626 | 10:07:26 |
123041 | 东财转2 | 卖出 | 174.1 | -390 | 67899 | 10:09:23 |
113580 | 康隆转债 | 买入 | 129.796 | 520 | 67494 | 10:11:45 |
113580 | 康隆转债 | 卖出 | 130.044 | -520 | 67623 | 10:12:28 |
113555 | 振德转债 | 买入 | 420.889 | 320 | 134684.4 | 10:13:05 |
113555 | 振德转债 | 卖出 | 422.147 | -320 | 135087.1 | 10:13:21 |
123041 | 东财转2 | 买入 | 173.31 | 780 | 135181.8 | 10:17:00 |
123041 | 东财转2 | 卖出 | 173.39 | -780 | 135244.2 | 10:17:36 |
128086 | 国轩转债 | 买入 | 223 | 610 | 136030 | 10:21:11 |
128086 | 国轩转债 | 卖出 | 223.085 | -300 | 66925.49 | 10:22:00 |
128086 | 国轩转债 | 卖出 | 223.14 | -300 | 66942 | 10:22:36 |
128086 | 国轩转债 | 卖出 | 223.063 | -10 | 2230.63 | 10:22:50 |
113552 | 克来转债 | 买入 | 157.892 | 860 | 135786.8 | 10:39:29 |
113552 | 克来转债 | 卖出 | 157.75 | -430 | 67832.5 | 10:44:24 |
113552 | 克来转债 | 卖出 | 157.75 | -430 | 67832.5 | 10:45:35 |
123031 | 晶瑞转债 | 买入 | 242.469 | 560 | 135782.4 | 10:52:37 |
123031 | 晶瑞转债 | 卖出 | 242.5 | -280 | 67900 | 10:53:02 |
123031 | 晶瑞转债 | 卖出 | 242.4 | -280 | 67872 | 10:53:50 |
113580 | 康隆转债 | 买入 | 128.39 | 910 | 116834.9 | 10:55:11 |
113580 | 康隆转债 | 买入 | 127.916 | 150 | 19187.4 | 11:01:34 |
113580 | 康隆转债 | 卖出 | 128.199 | -530 | 67945.5 | 11:03:43 |
113580 | 康隆转债 | 卖出 | 128.583 | -530 | 68148.9 | 11:05:35 |
123031 | 晶瑞转债 | 买入 | 243.995 | 560 | 136637.3 | 11:07:01 |
123031 | 晶瑞转债 | 卖出 | 244.342 | -280 | 68415.84 | 11:09:48 |
123031 | 晶瑞转债 | 卖出 | 243.045 | -280 | 68052.6 | 11:15:57 |
128074 | 游族转债 | 买入 | 150.46 | 450 | 67707 | 13:01:29 |
113556 | 至纯转债 | 买入 | 150.99 | 450 | 67945.5 | 13:23:31 |
113556 | 至纯转债 | 卖出 | 151.5 | -450 | 68175 | 13:24:28 |
113556 | 至纯转债 | 买入 | 151.68 | 450 | 68256 | 13:24:45 |
113556 | 至纯转债 | 卖出 | 151.906 | -450 | 68357.7 | 13:24:59 |
128074 | 游族转债 | 卖出 | 148.399 | -450 | 66779.53 | 13:31:33 |
123025 | 精测转债 | 买入 | 154.28 | 880 | 135766.4 | 13:32:32 |
123025 | 精测转债 | 卖出 | 154.235 | -440 | 67863.48 | 13:33:47 |
123025 | 精测转债 | 卖出 | 153.972 | -440 | 67747.55 | 13:34:12 |
113556 | 至纯转债 | 买入 | 153.8 | 880 | 135344 | 13:35:12 |
113556 | 至纯转债 | 卖出 | 152.35 | -440 | 67034 | 13:55:27 |
113556 | 至纯转债 | 卖出 | 151.9 | -440 | 66836 | 13:58:30 |
113581 | 龙蟠转债 | 买入 | 169.2 | 790 | 133668 | 14:01:41 |
113581 | 龙蟠转债 | 卖出 | 169.5 | -390 | 66105 | 14:02:34 |
113581 | 龙蟠转债 | 卖出 | 169.24 | -400 | 67696 | 14:03:09 |
128091 | 新天转债 | 买入 | 147.481 | 910 | 134207.6 | 14:13:42 |
128091 | 新天转债 | 卖出 | 148.621 | -910 | 135245.4 | 14:15:36 |
128086 | 国轩转债 | 买入 | 232.2 | 580 | 134676 | 14:19:29 |
128086 | 国轩转债 | 卖出 | 233.3 | -290 | 67657 | 14:28:14 |
128086 | 国轩转债 | 卖出 | 232.512 | -290 | 67428.48 | 14:32:55 |
110067 | 华安转债 | 买入 | 116.6 | 1160 | 135256 | 14:35:36 |
110067 | 华安转债 | 卖出 | 116.348 | -580 | 67481.7 | 14:40:53 |
113552 | 克来转债 | 买入 | 158.429 | 420 | 66540.2 | 14:45:30 |
113552 | 克来转债 | 卖出 | 159.38 | -420 | 66939.6 | 14:46:58 |
110067 | 华安转债 | 卖出 | 116.5 | -580 | 67570 | 14:49:26 |
128080 | 顺丰转债 | 买入 | 139.653 | 970 | 135463.4 | 14:51:10 |
128080 | 顺丰转债 | 卖出 | 139.751 | -490 | 68478.19 | 14:52:38 |
128080 | 顺丰转债 | 卖出 | 139.75 | -480 | 67080.01 | 14:53:17 |
128091 | 新天转债 | 买入 | 148.258 | 910 | 134914.8 | 14:55:26 |
128091 | 新天转债 | 卖出 | 148.34 | -450 | 66753 | 14:55:59 |
128091 | 新天转债 | 卖出 | 148.006 | -460 | 68083 | 14:56:40 |
123031 | 晶瑞转债 | 买入 | 246.5 | 540 | 133110 | 9:25:00 |
123031 | 晶瑞转债 | 卖出 | 245.108 | -270 | 66179.14 | 9:32:39 |
123031 | 晶瑞转债 | 卖出 | 244.669 | -270 | 66060.54 | 9:33:18 |
123041 | 东财转2 | 买入 | 176.438 | 760 | 134093 | 9:33:33 |
123041 | 东财转2 | 卖出 | 178.2 | -380 | 67716 | 9:34:33 |
123041 | 东财转2 | 卖出 | 179.63 | -380 | 68259.52 | 9:36:18 |
123031 | 晶瑞转债 | 买入 | 245.507 | 550 | 135028.7 | 9:37:04 |
123031 | 晶瑞转债 | 卖出 | 245.506 | -270 | 66286.57 | 9:39:20 |
123031 | 晶瑞转债 | 买入 | 246 | 270 | 66420 | 9:40:15 |
123031 | 晶瑞转债 | 卖出 | 246.995 | -270 | 66688.67 | 9:41:09 |
123031 | 晶瑞转债 | 卖出 | 248.9 | -280 | 69692 | 9:42:55 |
110067 | 华安转债 | 买入 | 118.68 | 1160 | 137668.8 | 9:44:44 |
110067 | 华安转债 | 卖出 | 118.73 | -580 | 68863.4 | 9:50:54 |
110067 | 华安转债 | 卖出 | 119.414 | -580 | 69260 | 9:52:07 |
128022 | 众信转债 | 买入 | 127.101 | 1080 | 137268.9 | 9:53:43 |
128022 | 众信转债 | 卖出 | 127.205 | -290 | 36889.35 | 9:56:06 |
128022 | 众信转债 | 卖出 | 126.759 | -390 | 49435.93 | 9:58:36 |
128022 | 众信转债 | 卖出 | 127 | -400 | 50800 | 10:00:04 |
123031 | 晶瑞转债 | 买入 | 247.99 | 550 | 136394.5 | 10:00:50 |
123031 | 晶瑞转债 | 卖出 | 249.269 | -270 | 67302.54 | 10:03:09 |
123031 | 晶瑞转债 | 卖出 | 249.14 | -280 | 69759.12 | 10:03:26 |
123031 | 晶瑞转债 | 买入 | 249.6 | 550 | 137280 | 10:04:11 |
123031 | 晶瑞转债 | 卖出 | 249.997 | -550 | 137498.2 | 10:04:47 |
128053 | 尚荣转债 | 买入 | 195.037 | 660 | 128724.2 | 10:06:41 |
128053 | 尚荣转债 | 卖出 | 196.87 | -330 | 64967.1 | 11:25:34 |
128053 | 尚荣转债 | 卖出 | 196.8 | -330 | 64944 | 11:26:19 |
113022 | 浙商转债 | 买入 | 146.452 | 950 | 139129.6 | 11:27:32 |
113022 | 浙商转债 | 卖出 | 146.874 | -470 | 69030.8 | 11:27:52 |
113022 | 浙商转债 | 卖出 | 146.647 | -480 | 70390.6 | 11:28:44 |
123034 | 通光转债 | 买入 | 145.2 | 960 | 139392 | 13:01:09 |
123034 | 通光转债 | 卖出 | 144.9 | -960 | 139104 | 13:01:37 |
113022 | 浙商转债 | 买入 | 147.12 | 950 | 139764 | 13:02:08 |
113022 | 浙商转债 | 卖出 | 148.19 | -470 | 69649.3 | 13:04:12 |
113022 | 浙商转债 | 买入 | 147.6 | 470 | 69372 | 13:04:56 |
113022 | 浙商转债 | 卖出 | 147.66 | -470 | 69400.2 | 13:05:09 |
113022 | 浙商转债 | 卖出 | 147.53 | -480 | 70814.4 | 13:05:17 |
123031 | 晶瑞转债 | 买入 | 256.264 | 550 | 140945.2 | 13:06:10 |
123031 | 晶瑞转债 | 卖出 | 257.785 | -270 | 69601.88 | 13:07:59 |
123031 | 晶瑞转债 | 卖出 | 257.712 | -280 | 72159.39 | 13:09:11 |
123031 | 晶瑞转债 | 买入 | 257.714 | 540 | 139165.3 | 13:09:21 |
123031 | 晶瑞转债 | 卖出 | 258.11 | -270 | 69689.76 | 13:10:21 |
123031 | 晶瑞转债 | 卖出 | 257.61 | -270 | 69554.73 | 13:10:58 |
128074 | 游族转债 | 买入 | 154.518 | 910 | 140611.8 | 13:11:23 |
128074 | 游族转债 | 卖出 | 154.88 | -450 | 69696 | 13:11:59 |
128074 | 游族转债 | 卖出 | 154.84 | -380 | 58839.2 | 13:13:46 |
128074 | 游族转债 | 卖出 | 154.115 | -80 | 12329.2 | 13:14:25 |
123031 | 晶瑞转债 | 买入 | 257.239 | 550 | 141481.6 | 13:15:27 |
123031 | 晶瑞转债 | 卖出 | 257.314 | -270 | 69474.74 | 13:17:27 |
123031 | 晶瑞转债 | 卖出 | 255.779 | -280 | 71618.18 | 13:18:47 |
113035 | 福莱转债 | 买入 | 161.209 | 870 | 140251.7 | 13:19:17 |
113035 | 福莱转债 | 卖出 | 161.2 | -400 | 64480 | 13:19:34 |
128041 | 盛路转债 | 买入 | 175 | 370 | 64750 | 13:20:45 |
128041 | 盛路转债 | 卖出 | 175.218 | -370 | 64830.78 | 13:20:55 |
113035 | 福莱转债 | 卖出 | 159.84 | -470 | 75124.8 | 13:21:45 |
128091 | 新天转债 | 买入 | 152.499 | 920 | 140299.3 | 13:22:08 |
128091 | 新天转债 | 卖出 | 151.2 | -920 | 139104 | 13:25:22 |
128030 | 天康转债 | 买入 | 224.21 | 620 | 139010.2 | 13:29:20 |
128030 | 天康转债 | 卖出 | 224.781 | -310 | 69682.12 | 13:33:42 |
128030 | 天康转债 | 卖出 | 224.714 | -310 | 69661.17 | 13:34:06 |
123015 | 蓝盾转债 | 买入 | 119.5 | 1170 | 139814.8 | 13:34:40 |
123015 | 蓝盾转债 | 卖出 | 118.307 | -1170 | 138419 | 13:51:13 |
123037 | 新莱转债 | 买入 | 186.2 | 740 | 137788 | 13:54:41 |
123037 | 新莱转债 | 卖出 | 187.704 | -370 | 69450.48 | 13:55:14 |
123037 | 新莱转债 | 卖出 | 187.977 | -370 | 69551.49 | 13:55:44 |
113526 | 联泰转债 | 买入 | 143.383 | 970 | 139081.3 | 13:58:36 |
113526 | 联泰转债 | 卖出 | 143.192 | -480 | 68732.3 | 14:31:09 |
113526 | 联泰转债 | 卖出 | 143.203 | -490 | 70169.5 | 14:32:02 |
128030 | 天康转债 | 买入 | 225.63 | 610 | 137634.3 | 14:32:51 |
128030 | 天康转债 | 卖出 | 225.73 | -300 | 67719 | 14:36:52 |
128030 | 天康转债 | 买入 | 224.545 | 310 | 69609 | 14:41:11 |
128030 | 天康转债 | 卖出 | 224.8 | -200 | 44960 | 14:43:59 |
128030 | 天康转债 | 卖出 | 224.707 | -310 | 69659.17 | 14:44:02 |
128030 | 天康转债 | 卖出 | 224.2 | -110 | 24662.04 | 14:45:37 |
123031 | 晶瑞转债 | 买入 | 255.6 | 290 | 74123.92 | 14:46:44 |
123031 | 晶瑞转债 | 买入 | 255.43 | 240 | 61303.2 | 14:47:30 |
123031 | 晶瑞转债 | 卖出 | 255.8 | -530 | 135574 | 14:49:34 |
113526 | 联泰转债 | 买入 | 143.68 | 970 | 139369.3 | 14:50:51 |
300851 | 交大思诺 | 买入 | 0 | 2 | 0 | 0:00:00 |
113526 | 联泰转债 | 卖出 | 146.32 | -50 | 7316 | 9:32:12 |
113526 | 联泰转债 | 卖出 | 146.06 | -920 | 134375.2 | 9:34:04 |
123036 | 先导转债 | 买入 | 150 | 940 | 141000 | 9:35:49 |
123036 | 先导转债 | 卖出 | 151.4 | -110 | 16654 | 9:36:51 |
123036 | 先导转债 | 卖出 | 150.8 | -410 | 61828 | 9:40:37 |
123036 | 先导转债 | 卖出 | 150.8 | -420 | 63336 | 9:41:32 |
123029 | 英科转债 | 买入 | 839.77 | 160 | 134363.2 | 9:43:11 |
123029 | 英科转债 | 卖出 | 842 | -80 | 67360 | 9:46:29 |
123029 | 英科转债 | 买入 | 837.995 | 90 | 75419.52 | 9:47:19 |
123029 | 英科转债 | 卖出 | 834 | -60 | 50040 | 9:56:35 |
123029 | 英科转债 | 卖出 | 828.443 | -110 | 91128.74 | 9:56:58 |
123031 | 晶瑞转债 | 买入 | 264.5 | 530 | 140185 | 9:57:40 |
123031 | 晶瑞转债 | 卖出 | 264.402 | -260 | 68744.63 | 10:02:32 |
123031 | 晶瑞转债 | 卖出 | 264.2 | -270 | 71334 | 10:03:01 |
128071 | 合兴转债 | 买入 | 115.799 | 520 | 60215.3 | 10:03:43 |
128071 | 合兴转债 | 卖出 | 116.59 | -520 | 60626.8 | 10:05:03 |
113548 | 石英转债 | 买入 | 180.857 | 780 | 141068.1 | 10:05:42 |
113548 | 石英转债 | 卖出 | 181.3 | -390 | 70707 | 10:07:21 |
113548 | 石英转债 | 卖出 | 181.9 | -390 | 70941 | 10:08:17 |
113581 | 龙蟠转债 | 买入 | 203.242 | 700 | 142269.3 | 10:09:41 |
113581 | 龙蟠转债 | 卖出 | 203.5 | -700 | 142450 | 10:10:05 |
113581 | 龙蟠转债 | 买入 | 202.79 | 700 | 141953 | 10:10:55 |
113581 | 龙蟠转债 | 卖出 | 202.53 | -700 | 141771 | 10:11:33 |
113581 | 龙蟠转债 | 买入 | 203.114 | 690 | 140148.4 | 10:11:52 |
113581 | 龙蟠转债 | 卖出 | 200.8 | -610 | 122488 | 10:13:14 |
113581 | 龙蟠转债 | 买入 | 200.729 | 620 | 124451.7 | 10:13:40 |
113581 | 龙蟠转债 | 卖出 | 200.358 | -700 | 140250.4 | 10:14:10 |
128080 | 顺丰转债 | 买入 | 149.61 | 930 | 139137 | 10:15:11 |
128080 | 顺丰转债 | 卖出 | 150.6 | -460 | 69276 | 10:19:18 |
128080 | 顺丰转债 | 卖出 | 150.712 | -470 | 70834.82 | 10:19:53 |
113509 | 新泉转债 | 买入 | 160 | 880 | 140799.7 | 10:22:26 |
113509 | 新泉转债 | 卖出 | 158.207 | -400 | 63282.6 | 10:40:13 |
113509 | 新泉转债 | 卖出 | 158.491 | -290 | 45962.3 | 10:40:55 |
113509 | 新泉转债 | 卖出 | 158.39 | -190 | 30094.1 | 10:41:53 |
127008 | 特发转债 | 买入 | 323.661 | 430 | 139174.2 | 10:42:02 |
127008 | 特发转债 | 卖出 | 320.097 | -430 | 137641.6 | 10:47:09 |
123018 | 溢利转债 | 买入 | 187.17 | 730 | 136634.3 | 10:50:30 |
123018 | 溢利转债 | 卖出 | 186.02 | -730 | 135794.6 | 13:15:50 |
128052 | 凯龙转债 | 买入 | 245.86 | 550 | 135223 | 13:16:16 |
128052 | 凯龙转债 | 卖出 | 246.791 | -550 | 135735.1 | 13:17:05 |
128053 | 尚荣转债 | 买入 | 202.459 | 680 | 137672.1 | 13:17:51 |
128053 | 尚荣转债 | 卖出 | 202.15 | -680 | 137462 | 13:20:48 |
128080 | 顺丰转债 | 买入 | 154.38 | 890 | 137397.8 | 13:21:31 |
128080 | 顺丰转债 | 卖出 | 153.491 | -890 | 136607.2 | 13:30:20 |
113520 | 百合转债 | 买入 | 175.986 | 770 | 135509 | 13:30:45 |
113520 | 百合转债 | 卖出 | 176.577 | -380 | 67099.2 | 13:38:25 |
113520 | 百合转债 | 卖出 | 177.451 | -390 | 69205.9 | 13:39:15 |
128108 | 蓝帆转债 | 买入 | 166.095 | 820 | 136197.9 | 13:43:11 |
128108 | 蓝帆转债 | 卖出 | 166.149 | -820 | 136242.2 | 13:43:56 |
128053 | 尚荣转债 | 买入 | 203.327 | 670 | 136228.8 | 13:44:33 |
128053 | 尚荣转债 | 卖出 | 203.205 | -670 | 136147.5 | 13:44:45 |
123018 | 溢利转债 | 买入 | 186.738 | 730 | 136318.7 | 13:45:27 |
123018 | 溢利转债 | 卖出 | 187.7 | -730 | 137021 | 13:59:03 |
123018 | 溢利转债 | 买入 | 187.167 | 730 | 136631.6 | 13:59:25 |
123018 | 溢利转债 | 卖出 | 188.295 | -730 | 137455.2 | 14:06:19 |
123018 | 溢利转债 | 买入 | 187.264 | 740 | 138575.2 | 14:07:47 |
123018 | 溢利转债 | 卖出 | 186.9 | -370 | 69153 | 14:12:09 |
123018 | 溢利转债 | 卖出 | 186.3 | -370 | 68931 | 14:14:10 |
113552 | 克来转债 | 买入 | 188.11 | 730 | 137320.3 | 14:18:57 |
113552 | 克来转债 | 卖出 | 188.441 | -290 | 54647.8 | 14:23:22 |
113552 | 克来转债 | 卖出 | 188.28 | -440 | 82843.2 | 14:24:27 |
113552 | 克来转债 | 买入 | 188.308 | 730 | 137464.9 | 14:30:25 |
113552 | 克来转债 | 卖出 | 186.815 | -730 | 136374.6 | 14:40:32 |
113526 | 联泰转债 | 买入 | 149.587 | 910 | 136124.5 | 14:42:00 |
113526 | 联泰转债 | 卖出 | 150.8 | -910 | 137228 | 14:42:49 |
113526 | 联泰转债 | 买入 | 150.12 | 920 | 138110.4 | 14:43:44 |
发生金额 | 流水号 | 银行名称 | 操作 | 备注 | 日期 | 本次金额 |
86553.82 | 22753 | 农行存管 | 证券卖出 | 证券卖出 | 20200701 | 88220.74 |
-87278.6 | 22756 | 农行存管 | 证券买入 | 证券买入 | 20200701 | 942.14 |
24480.49 | 22758 | 农行存管 | 证券卖出 | 证券卖出 | 20200701 | 25422.63 |
-22335 | 22759 | 农行存管 | 证券买入 | 证券买入 | 20200701 | 3087.63 |
-63102.9 | 13280 | 农行存管 | 证券买入 | 证券买入 | 20200702 | -60015.3 |
93290.33 | 23442 | 农行存管 | 证券卖出 | 证券卖出 | 20200702 | 33275.02 |
-31865 | 23444 | 农行存管 | 证券买入 | 证券买入 | 20200702 | 1410.02 |
24393.58 | 23446 | 农行存管 | 证券卖出 | 证券卖出 | 20200702 | 25803.6 |
-22645 | 13496 | 农行存管 | 证券买入 | 证券买入 | 20200703 | 3158.6 |
-34491 | 13498 | 农行存管 | 证券买入 | 证券买入 | 20200703 | -31332.4 |
69321.99 | 13501 | 农行存管 | 证券卖出 | 证券卖出 | 20200703 | 37989.59 |
31535.44 | 28140 | 农行存管 | 证券卖出 | 证券卖出 | 20200703 | 69525.03 |
-67461.4 | 28142 | 农行存管 | 证券买入 | 证券买入 | 20200703 | 2063.61 |
55000 | 4585 | 农行存管 | 银行转存 | 银行返回 | 20200706 | 57063.61 |
-60315.6 | 16318 | 农行存管 | 证券买入 | 证券买入 | 20200706 | -3252.02 |
67900.54 | 32235 | 农行存管 | 证券卖出 | 证券卖出 | 20200706 | 64648.52 |
50000 | 1605 | 农行存管 | 银行转存 | 银行返回 | 20200707 | 114648.5 |
39859.1 | 12699 | 农行存管 | 证券卖出 | 证券卖出 | 20200707 | 154507.6 |
-42595 | 12700 | 农行存管 | 证券买入 | 证券买入 | 20200707 | 111912.6 |
-109404 | 12701 | 农行存管 | 证券买入 | 证券买入 | 20200707 | 2508.59 |
56667.03 | 12702 | 农行存管 | 证券卖出 | 证券卖出 | 20200707 | 59175.62 |
-58206.4 | 12703 | 农行存管 | 证券买入 | 证券买入 | 20200707 | 969.22 |
29045.92 | 12706 | 农行存管 | 证券卖出 | 证券卖出 | 20200707 | 30015.14 |
-28325 | 12710 | 农行存管 | 证券买入 | 证券买入 | 20200707 | 1690.14 |
37504.45 | 15710 | 农行存管 | 证券卖出 | 证券卖出 | 20200708 | 39194.59 |
-37049 | 15712 | 农行存管 | 证券买入 | 证券买入 | 20200708 | 2145.59 |
56892.78 | 15714 | 农行存管 | 证券卖出 | 证券卖出 | 20200708 | 59038.37 |
-59000.6 | 36198 | 农行存管 | 质押回购拆出 | 融券回购 | 20200708 | 37.78 |
59001.83 | 768 | 农行存管 | 交收资金修正 | 融券预修 | 20200709 | 37.78 |
-57126.3 | 15453 | 农行存管 | 证券买入 | 证券买入 | 20200709 | -57088.5 |
86760.59 | 15454 | 农行存管 | 证券卖出 | 证券卖出 | 20200709 | 29672.09 |
-84258.3 | 15455 | 农行存管 | 证券买入 | 证券买入 | 20200709 | -54586.2 |
53994 | 15457 | 农行存管 | 证券卖出 | 证券卖出 | 20200709 | -592.18 |
59001.83 | 43144 | 农行存管 | 拆出质押购回 | 融券购回 | 20200709 | 58409.65 |
8724.25 | 6401 | 农行存管 | 转账取预冻结 | , 转账?20200710 | 58409.65 | - |
8724.25 | 6402 | 农行存管 | 转账冻结取消 | 银行返回 | 20200710 | 58409.65 |
-8724.25 | 6403 | 农行存管 | 银行转取 | 银行返回 | 20200710 | 49685.4 |
-56355.2 | 15616 | 农行存管 | 证券买入 | 证券买入 | 20200710 | -6669.8 |
50937.4 | 15617 | 农行存管 | 证券卖出 | 证券卖出 | 20200710 | 44267.6 |
-44267 | 15621 | 农行存管 | 证券买入 | 证券买入 | 20200710 | 0.6 |
13000 | 1414 | 农行存管 | 银行转存 | 银行返回 | 20200713 | 13000.6 |
4276 | 1545 | 农行存管 | 转账取预冻结 | , 转账?20200713 | 13000.6 | - |
4276 | 1546 | 农行存管 | 转账冻结取消 | 银行返回 | 20200713 | 13000.6 |
-4276 | 1547 | 农行存管 | 银行转取 | 银行返回 | 20200713 | 8724.6 |
45250.27 | 15558 | 农行存管 | 证券卖出 | 证券卖出 | 20200713 | 53974.87 |
67296.97 | 15559 | 农行存管 | 证券卖出 | 证券卖出 | 20200713 | 121271.8 |
-117543 | 15562 | 农行存管 | 证券买入 | 证券买入 | 20200713 | 3728.91 |
55817.97 | 14341 | 农行存管 | 证券卖出 | 证券卖出 | 20200714 | 59546.88 |
61120.08 | 14343 | 农行存管 | 证券卖出 | 证券卖出 | 20200714 | 120667 |
119700 | 14345 | 农行存管 | 证券卖出 | 证券卖出 | 20200714 | 240367 |
-118872 | 37046 | 农行存管 | 证券买入 | 证券买入 | 20200714 | 121494.9 |
-120373 | 16948 | 农行存管 | 证券买入 | 证券买入 | 20200715 | 1121.64 |
114992.2 | 15397 | 农行存管 | 证券卖出 | 证券卖出 | 20200716 | 116113.9 |
-22093 | 15398 | 农行存管 | 证券买入 | 证券买入 | 20200716 | 94020.86 |
113157.3 | 31753 | 农行存管 | 证券卖出 | 证券卖出 | 20200716 | 207178.1 |
25000 | 3727 | 农行存管 | 转账取预冻结 | , 转账?20200717 | 207178.1 | - |
25000 | 3728 | 农行存管 | 转账冻结取消 | 银行返回 | 20200717 | 207178.1 |
-25000 | 3729 | 农行存管 | 银行转取 | 银行返回 | 20200717 | 182178.1 |
182000 | 5642 | 农行存管 | 转账取预冻结 | , 转账?20200717 | 182178.1 | - |
182000 | 5643 | 农行存管 | 转账冻结取消 | 银行返回 | 20200717 | 182178.1 |
-182000 | 5644 | 农行存管 | 银行转取 | 银行返回 | 20200717 | 178.12 |
19855.12 | 15091 | 农行存管 | 证券卖出 | 证券卖出 | 20200717 | 20033.24 |
-19025 | 27122 | 农行存管 | 证券买入 | 证券买入 | 20200717 | 1008.24 |
150000 | 2296 | 农行存管 | 银行转存 | 银行返回 | 20200720 | 151008.2 |
32000 | 5117 | 农行存管 | 银行转存 | 银行返回 | 20200720 | 183008.2 |
183000 | 5133 | 农行存管 | 转账取预冻结 | , 转账?20200720 | 183008.2 | - |
183000 | 5134 | 农行存管 | 转账冻结取消 | 银行返回 | 20200720 | 183008.2 |
-183000 | 5135 | 农行存管 | 银行转取 | 银行返回 | 20200720 | 8.24 |
180000 | 1639 | 农行存管 | 银行转存 | 银行返回 | 20200721 | 180008.2 |
3000 | 4881 | 农行存管 | 银行转存 | 银行返回 | 20200721 | 183008.2 |
90000 | 4887 | 农行存管 | 转账取预冻结 | , 转账?20200721 | 183008.2 | - |
90000 | 4888 | 农行存管 | 转账冻结取消 | 银行返回 | 20200721 | 183008.2 |
-90000 | 4889 | 农行存管 | 银行转取 | 银行返回 | 20200721 | 93008.24 |
-43713 | 13821 | 农行存管 | 证券买入 | 证券买入 | 20200721 | 49295.24 |
-67767.5 | 13822 | 农行存管 | 证券买入 | 证券买入 | 20200721 | -18472.2 |
19135.84 | 28226 | 农行存管 | 证券卖出 | 证券卖出 | 20200721 | 663.63 |
90000 | 2405 | 农行存管 | 银行转存 | 银行返回 | 20200722 | 90663.63 |
39043.92 | 14524 | 农行存管 | 证券卖出 | 证券卖出 | 20200722 | 129707.6 |
-29405 | 28640 | 农行存管 | 证券买入 | 证券买入 | 20200722 | 100302.6 |
-100001 | 28641 | 农行存管 | 质押回购拆出 | 融券回购 | 20200722 | 301.55 |
100004 | 866 | 农行存管 | 交收资金修正 | 融券预修 | 20200723 | 301.55 |
68356.04 | 14711 | 农行存管 | 证券卖出 | 证券卖出 | 20200723 | 68657.59 |
-159107 | 14713 | 农行存管 | 证券买入 | 证券买入 | 20200723 | -90448.9 |
-32111 | 29783 | 农行存管 | 证券买入 | 证券买入 | 20200723 | -122560 |
29982.98 | 29784 | 农行存管 | 证券卖出 | 证券卖出 | 20200723 | -92576.9 |
100004 | 35720 | 农行存管 | 拆出质押购回 | 融券购回 | 20200723 | 7427.05 |
10000 | 1856 | 农行存管 | 银行转存 | 银行返回 | 20200724 | 17427.05 |
10000 | 3654 | 农行存管 | 转账取预冻结 | , 转账?20200724 | 17427.05 | - |
10000 | 3655 | 农行存管 | 转账冻结取消 | 银行返回 | 20200724 | 17427.05 |
-10000 | 3656 | 农行存管 | 银行转取 | 银行返回 | 20200724 | 7427.05 |
-13423 | 13191 | 农行存管 | 证券买入 | 证券买入 | 20200724 | -5995.95 |
143597.4 | 13192 | 农行存管 | 证券卖出 | 证券卖出 | 20200724 | 137601.5 |
-43025 | 13193 | 农行存管 | 证券买入 | 证券买入 | 20200724 | 94576.48 |
32350.61 | 32955 | 农行存管 | 证券卖出 | 证券卖出 | 20200724 | 126927.1 |
1000 | 37921 | 农行存管 | 交收资金冻结 | 债券信用 | 20200724 | 126927.1 |
80000 | 1205 | 农行存管 | 转账取预冻结 | , 转账?20200727 | 126927.1 | - |
-80000 | 1206 | 农行存管 | 转账冻结取消 | 银行返回 | 20200727 | 126927.1 |
80000 | 1273 | 农行存管 | 转账取预冻结 | , 转账?20200727 | 126927.1 | - |
-80000 | 1274 | 农行存管 | 转账冻结取消 | 银行返回 | 20200727 | 126927.1 |
20000 | 1989 | 农行存管 | 转账取预冻结 | , 转账?20200727 | 126927.1 | - |
20000 | 1990 | 农行存管 | 转账冻结取消 | 银行返回 | 20200727 | 126927.1 |
-20000 | 1991 | 农行存管 | 银行转取 | 银行返回 | 20200727 | 106927.1 |
49824.7 | 4836 | 农行存管 | 转账取预冻结 | , 转账?20200727 | 106927.1 | - |
49824.7 | 4837 | 农行存管 | 转账冻结取消 | 银行返回 | 20200727 | 106927.1 |
-49824.7 | 4838 | 农行存管 | 银行转取 | 银行返回 | 20200727 | 57102.39 |
11752.24 | 11234 | 农行存管 | 证券卖出 | 证券卖出 | 20200727 | 68854.63 |
37397.56 | 11236 | 农行存管 | 证券卖出 | 证券卖出 | 20200727 | 106252.2 |
-105252 | 25050 | 农行存管 | 证券买入 | 证券买入 | 20200727 | 1000.61 |
-1000 | 29652 | 农行存管 | 交收资金冻结取消 | 债券信用 | 20200727 | 1000.61 |
-1000 | 29653 | 农行存管 | 市值申购中签扣款 | 债券信用 | 20200727 | 0.61 |
1000 | 29654 | 农行存管 | 交收资金冻结 | 债券信用 | 20200727 | 0.61 |
1000 | 1550 | 农行存管 | 银行转存 | 银行返回 | 20200728 | 1000.61 |
1000 | 3197 | 农行存管 | 银行转存 | 银行返回 | 20200728 | 2000.61 |
1000 | 28007 | 农行存管 | 市值申购中签扣款回冲 | 债券信用 | 20200728 | 3000.61 |
-1000 | 28008 | 农行存管 | 新股申购确认缴款 | 债券信用 | 20200728 | 2000.61 |
-1000 | 32077 | 农行存管 | 交收资金冻结取消 | 债券信用 | 20200728 | 2000.61 |
-1000 | 32078 | 农行存管 | 市值申购中签扣款 | 债券信用 | 20200728 | 1000.61 |
-71579.9 | 12547 | 农行存管 | 证券买入 | 证券买入 | 20200729 | -70579.3 |
70721.42 | 25610 | 农行存管 | 证券卖出 | 证券卖出 | 20200729 | 142.16 |
1000 | 27556 | 农行存管 | 市值申购中签扣款回冲 | 债券信用 | 20200729 | 1142.16 |
-1000 | 27557 | 农行存管 | 新股申购确认缴款 | 债券信用 | 20200729 | 142.16 |
78676.57 | 13573 | 农行存管 | 证券卖出 | 证券卖出 | 20200730 | 78818.73 |
-113260 | 13574 | 农行存管 | 证券买入 | 证券买入 | 20200730 | -34441.7 |
47062.7 | 27441 | 农行存管 | 证券卖出 | 证券卖出 | 20200730 | 12620.97 |
12000 | 5682 | 农行存管 | 转账取预冻结 | , 转账?20200731 | 12620.97 | - |
12000 | 5685 | 农行存管 | 转账冻结取消 | 银行返回 | 20200731 | 12620.97 |
-12000 | 5686 | 农行存管 | 银行转取 | 银行返回 | 20200731 | 620.97 |
62218.86 | 16629 | 农行存管 | 证券卖出 | 证券卖出 | 20200731 | 62839.83 |
62000 | 1444 | 农行存管 | 转账取预冻结 | , 转账?20200803 | 62839.83 | - |
62000 | 1445 | 农行存管 | 转账冻结取消 | 银行返回 | 20200803 | 62839.83 |
-62000 | 1446 | 农行存管 | 银行转取 | 银行返回 | 20200803 | 839.83 |
34558.4 | 17875 | 农行存管 | 证券卖出 | 证券卖出 | 20200804 | 35398.23 |
20000 | 4963 | 农行存管 | 转账取预冻结 | , 转账?20200805 | 35398.23 | - |
20000 | 4964 | 农行存管 | 转账冻结取消 | 银行返回 | 20200805 | 35398.23 |
-20000 | 4965 | 农行存管 | 银行转取 | 银行返回 | 20200805 | 15398.23 |
31823.14 | 12989 | 农行存管 | 证券卖出 | 证券卖出 | 20200805 | 47221.37 |
-35265 | 12991 | 农行存管 | 证券买入 | 证券买入 | 20200805 | 11956.37 |
20000 | 1428 | 农行存管 | 银行转存 | 银行返回 | 20200806 | 31956.37 |
37636.32 | 15588 | 农行存管 | 证券卖出 | 证券卖出 | 20200806 | 69592.69 |
-33051 | 31376 | 农行存管 | 证券买入 | 证券买入 | 20200806 | 36541.69 |
-36000.4 | 33122 | 农行存管 | 质押回购拆出 | 融券回购 | 20200807 | 541.33 |
36001.92 | 639 | 农行存管 | 交收资金修正 | 融券预修 | 20200810 | 541.33 |
-32953 | 27563 | 农行存管 | 证券买入 | 证券买入 | 20200810 | -32411.7 |
41306.65 | 27564 | 农行存管 | 证券卖出 | 证券卖出 | 20200810 | 8894.98 |
-44000.4 | 27565 | 农行存管 | 质押回购拆出 | 融券回购 | 20200810 | -35105.5 |
36001.92 | 33941 | 农行存管 | 拆出质押购回 | 融券购回 | 20200810 | 896.46 |
44002.05 | 564 | 农行存管 | 交收资金修正 | 融券预修 | 20200811 | 896.46 |
31899.07 | 28855 | 农行存管 | 证券卖出 | 证券卖出 | 20200811 | 32795.53 |
-76000.8 | 28856 | 农行存管 | 质押回购拆出 | 融券回购 | 20200811 | -43205.2 |
44002.05 | 35424 | 农行存管 | 拆出质押购回 | 融券购回 | 20200811 | 796.82 |
76004.84 | 419 | 农行存管 | 交收资金修正 | 融券预修 | 20200812 | 796.82 |
-76000.8 | 31267 | 农行存管 | 质押回购拆出 | 融券回购 | 20200812 | -75203.9 |
76004.84 | 34316 | 农行存管 | 拆出质押购回 | 融券购回 | 20200812 | 800.9 |
76004.69 | 849 | 农行存管 | 交收资金修正 | 融券预修 | 20200813 | 800.9 |
-76000.8 | 31091 | 农行存管 | 质押回购拆出 | 融券回购 | 20200813 | -75199.9 |
76004.69 | 32822 | 农行存管 | 拆出质押购回 | 融券购回 | 20200813 | 804.83 |
76013.53 | 743 | 农行存管 | 交收资金修正 | 融券预修 | 20200814 | 804.83 |
-76000.8 | 27976 | 农行存管 | 质押回购拆出 | 融券回购 | 20200814 | -75195.9 |
76013.53 | 32215 | 农行存管 | 拆出质押购回 | 融券购回 | 20200814 | 817.6 |
76004.74 | 597 | 农行存管 | 交收资金修正 | 融券预修 | 20200817 | 817.6 |
1110.7 | 16585 | 农行存管 | 证券卖出 | 证券卖出 | 20200817 | 1928.3 |
-53000.5 | 30417 | 农行存管 | 质押回购拆出 | 融券回购 | 20200817 | -51072.2 |
-23356 | 30419 | 农行存管 | 证券买入 | 证券买入 | 20200817 | -74428.2 |
76004.74 | 34547 | 农行存管 | 拆出质押购回 | 融券购回 | 20200817 | 1576.51 |
53003.48 | 1103 | 农行存管 | 交收资金修正 | 融券预修 | 20200818 | 1576.51 |
-54168 | 13855 | 农行存管 | 证券买入 | 证券买入 | 20200818 | -52591.5 |
53003.48 | 34005 | 农行存管 | 拆出质押购回 | 融券购回 | 20200818 | 412.03 |
58578.89 | 14539 | 农行存管 | 证券卖出 | 证券卖出 | 20200819 | 58990.92 |
22981 | 29811 | 农行存管 | 证券卖出 | 证券卖出 | 20200819 | 81971.92 |
-81000.8 | 29812 | 农行存管 | 质押回购拆出 | 融券回购 | 20200819 | 971.11 |
81005.73 | 592 | 农行存管 | 交收资金修正 | 融券预修 | 20200820 | 971.11 |
1153 | 13405 | 农行存管 | 证券卖出 | 证券卖出 | 20200820 | 2124.11 |
-83000.8 | 29827 | 农行存管 | 质押回购拆出 | 融券回购 | 20200820 | -80876.7 |
81005.73 | 31680 | 农行存管 | 拆出质押购回 | 融券购回 | 20200820 | 129.01 |
83018.45 | 480 | 农行存管 | 交收资金修正 | 融券预修 | 20200821 | 129.01 |
-83000.8 | 31148 | 农行存管 | 质押回购拆出 | 融券回购 | 20200821 | -82871.8 |
83018.45 | 35480 | 农行存管 | 拆出质押购回 | 融券购回 | 20200821 | 146.63 |
83006.37 | 797 | 农行存管 | 交收资金修正 | 融券预修 | 20200824 | 146.63 |
-83000.8 | 27294 | 农行存管 | 质押回购拆出 | 融券回购 | 20200824 | -82854.2 |
83006.37 | 29609 | 农行存管 | 拆出质押购回 | 融券购回 | 20200824 | 152.17 |
83005.92 | 1113 | 农行存管 | 交收资金修正 | 融券预修 | 20200825 | 152.17 |
-26497 | 25306 | 农行存管 | 证券买入 | 证券买入 | 20200825 | -26344.8 |
-50765.6 | 25309 | 农行存管 | 证券买入 | 证券买入 | 20200825 | -77110.4 |
83005.92 | 30847 | 农行存管 | 拆出质押购回 | 融券购回 | 20200825 | 5895.51 |
1000 | 32270 | 农行存管 | 交收资金冻结 | 债券信用 | 20200825 | 5895.51 |
58159.38 | 22895 | 农行存管 | 证券卖出 | 证券卖出 | 20200826 | 64054.89 |
21173.8 | 22897 | 农行存管 | 证券卖出 | 证券卖出 | 20200826 | 85228.69 |
18476.5 | 22899 | 农行存管 | 证券卖出 | 证券卖出 | 20200826 | 103705.2 |
-102001 | 22901 | 农行存管 | 质押回购拆出 | 融券回购 | 20200826 | 1704.17 |
-1000 | 31540 | 农行存管 | 交收资金冻结取消 | 债券信用 | 20200826 | 1704.17 |
-1000 | 31541 | 农行存管 | 市值申购中签扣款 | 债券信用 | 20200826 | 704.17 |
102006.1 | 395 | 农行存管 | 交收资金修正 | 融券预修 | 20200827 | 704.17 |
-33773 | 24057 | 农行存管 | 证券买入 | 证券买入 | 20200827 | -33068.8 |
-68000.7 | 24058 | 农行存管 | 质押回购拆出 | 融券回购 | 20200827 | -101070 |
1000 | 27157 | 农行存管 | 市值申购中签扣款回冲 | 债券信用 | 20200827 | -100070 |
-1000 | 27158 | 农行存管 | 新股申购确认缴款 | 债券信用 | 20200827 | -101070 |
102006.1 | 29458 | 农行存管 | 拆出质押购回 | 融券购回 | 20200827 | 936.55 |
68010.9 | 898 | 农行存管 | 交收资金修正 | 融券预修 | 20200828 | 936.55 |
-68000.7 | 26612 | 农行存管 | 质押回购拆出 | 融券回购 | 20200828 | -67064.1 |
68010.9 | 30552 | 农行存管 | 拆出质押购回 | 融券购回 | 20200828 | 946.77 |
68004.89 | 745 | 农行存管 | 交收资金修正 | 融券预修 | 20200831 | 946.77 |
-68000.7 | 26649 | 农行存管 | 质押回购拆出 | 融券回购 | 20200831 | -67053.9 |
68004.89 | 28414 | 农行存管 | 拆出质押购回 | 融券购回 | 20200831 | 950.98 |
68005.52 | 471 | 农行存管 | 交收资金修正 | 融券预修 | 20200901 | 950.98 |
-68000.7 | 24988 | 农行存管 | 质押回购拆出 | 融券回购 | 20200901 | -67049.7 |
68005.52 | 26581 | 农行存管 | 拆出质押购回 | 融券购回 | 20200901 | 955.82 |
68003.93 | 783 | 农行存管 | 交收资金修正 | 融券预修 | 20200902 | 955.82 |
-66887.4 | 28048 | 农行存管 | 证券买入 | 证券买入 | 20200902 | -65931.5 |
68003.93 | 30455 | 农行存管 | 拆出质押购回 | 融券购回 | 20200902 | 2072.39 |
60716.52 | 23723 | 农行存管 | 证券卖出 | 证券卖出 | 20200903 | 62788.91 |
32797.15 | 23724 | 农行存管 | 证券卖出 | 证券卖出 | 20200903 | 95586.06 |
32782.18 | 23725 | 农行存管 | 证券卖出 | 证券卖出 | 20200903 | 128368.2 |
-128001 | 23726 | 农行存管 | 质押回购拆出 | 融券回购 | 20200903 | 366.96 |
128020.7 | 869 | 农行存管 | 交收资金修正 | 融券预修 | 20200904 | 366.96 |
-30455 | 25069 | 农行存管 | 证券买入 | 证券买入 | 20200904 | -30088 |
-97001 | 25070 | 农行存管 | 质押回购拆出 | 融券回购 | 20200904 | -127089 |
128020.7 | 28345 | 农行存管 | 拆出质押购回 | 融券购回 | 20200904 | 931.73 |
97005.68 | 702 | 农行存管 | 交收资金修正 | 融券预修 | 20200907 | 931.73 |
-31010 | 27649 | 农行存管 | 证券买入 | 证券买入 | 20200907 | -30078.3 |
97005.68 | 29626 | 农行存管 | 拆出质押购回 | 融券购回 | 20200907 | 66927.41 |
96940.27 | 25370 | 农行存管 | 证券卖出 | 证券卖出 | 20200908 | 163867.7 |
-163434 | 28961 | 农行存管 | 证券买入 | 证券买入 | 20200909 | 433.7 |
135018 | 23984 | 农行存管 | 证券卖出 | 证券卖出 | 20200910 | 135451.7 |
-135001 | 23985 | 农行存管 | 质押回购拆出 | 融券回购 | 20200910 | 450.31 |
135021.4 | 808 | 农行存管 | 交收资金修正 | 融券预修 | 20200911 | 450.31 |
-135001 | 20573 | 农行存管 | 质押回购拆出 | 融券回购 | 20200911 | -134551 |
135021.4 | 23279 | 农行存管 | 拆出质押购回 | 融券购回 | 20200911 | 470.38 |
135007.8 | 844 | 农行存管 | 交收资金修正 | 融券预修 | 20200914 | 470.38 |
-33350 | 20246 | 农行存管 | 证券买入 | 证券买入 | 20200914 | -32879.6 |
-102001 | 20247 | 农行存管 | 质押回购拆出 | 融券回购 | 20200914 | -134881 |
135007.8 | 23970 | 农行存管 | 拆出质押购回 | 融券购回 | 20200914 | 127.11 |
102006.1 | 780 | 农行存管 | 交收资金修正 | 融券预修 | 20200915 | 127.11 |
34958 | 23564 | 农行存管 | 证券卖出 | 证券卖出 | 20200915 | 35085.11 |
102006.1 | 25061 | 农行存管 | 拆出质押购回 | 融券购回 | 20200915 | 137091.2 |
37091 | 3934 | 农行存管 | 转账取预冻结 | , 转账?20200916 | 137091.2 | - |
37091 | 3935 | 农行存管 | 转账冻结取消 | 银行返回 | 20200916 | 137091.2 |
-37091 | 3936 | 农行存管 | 银行转取 | 银行返回 | 20200916 | 100000.2 |
-99001 | 21431 | 农行存管 | 质押回购拆出 | 融券回购 | 20200916 | 999.19 |
99006.02 | 477 | 农行存管 | 交收资金修正 | 融券预修 | 20200917 | 999.19 |
1025.9 | 10022 | 农行存管 | 证券卖出 | 证券卖出 | 20200917 | 2025.09 |
-27405 | 19456 | 农行存管 | 证券买入 | 证券买入 | 20200917 | -25379.9 |
-13625 | 19457 | 农行存管 | 证券买入 | 证券买入 | 20200917 | -39004.9 |
-59000.6 | 19458 | 农行存管 | 质押回购拆出 | 融券回购 | 20200917 | -98005.5 |
99006.02 | 25799 | 农行存管 | 拆出质押购回 | 融券购回 | 20200917 | 1000.52 |
59013.14 | 526 | 农行存管 | 交收资金修正 | 融券预修 | 20200918 | 1000.52 |
16.89 | 20104 | 农行存管 | 利息结算 | correct | 20200918 | 1000.52 |
40115.84 | 44723 | 农行存管 | 证券卖出 | 证券卖出 | 20200918 | 41116.36 |
-100001 | 44726 | 农行存管 | 质押回购拆出 | 融券回购 | 20200918 | -58884.6 |
59013.14 | 49358 | 农行存管 | 拆出质押购回 | 融券购回 | 20200918 | 128.5 |
100008.6 | 542 | 农行存管 | 交收资金修正 | 融券预修 | 20200921 | 128.5 |
16.89 | 15290 | 农行存管 | 利息归本 | 利息归?20200921 | 145.39 | - |
-99010.9 | 37757 | 农行存管 | 证券买入 | 证券买入 | 20200921 | -98865.5 |
100008.6 | 41332 | 农行存管 | 拆出质押购回 | 融券购回 | 20200921 | 1143.14 |
87003.32 | 23080 | 农行存管 | 证券卖出 | 证券卖出 | 20200922 | 88146.46 |
-88000.9 | 23082 | 农行存管 | 质押回购拆出 | 融券回购 | 20200922 | 145.58 |
88007.88 | 1009 | 农行存管 | 交收资金修正 | 融券预修 | 20200923 | 145.58 |
-25283 | 19989 | 农行存管 | 证券买入 | 证券买入 | 20200923 | -25137.4 |
-62000.6 | 19991 | 农行存管 | 质押回购拆出 | 融券回购 | 20200923 | -87138 |
88007.88 | 24677 | 农行存管 | 拆出质押购回 | 融券购回 | 20200923 | 869.84 |
62004.76 | 481 | 农行存管 | 交收资金修正 | 融券预修 | 20200924 | 869.84 |
22952.02 | 21918 | 农行存管 | 证券卖出 | 证券卖出 | 20200924 | 23821.86 |
-85000.9 | 21920 | 农行存管 | 质押回购拆出 | 融券回购 | 20200924 | -61179 |
62004.76 | 24786 | 农行存管 | 拆出质押购回 | 融券购回 | 20200924 | 825.77 |
85019.42 | 934 | 农行存管 | 交收资金修正 | 融券预修 | 20200925 | 825.77 |
-28337 | 21898 | 农行存管 | 证券买入 | 证券买入 | 20200925 | -27511.2 |
85019.42 | 24413 | 农行存管 | 拆出质押购回 | 融券购回 | 20200925 | 57508.19 |
23821.13 | 17166 | 农行存管 | 证券卖出 | 证券卖出 | 20200928 | 81329.32 |
-81000.8 | 17168 | 农行存管 | 质押回购拆出 | 融券回购 | 20200928 | 328.51 |
81006.21 | 915 | 农行存管 | 交收资金修正 | 融券预修 | 20200929 | 328.51 |
-19969 | 18477 | 农行存管 | 证券买入 | 证券买入 | 20200929 | -19640.5 |
-21221 | 18478 | 农行存管 | 证券买入 | 证券买入 | 20200929 | -40861.5 |
-40000.8 | 18480 | 农行存管 | 质押回购拆出 | 融券回购 | 20200929 | -80862.3 |
81006.21 | 22132 | 农行存管 | 拆出质押购回 | 融券购回 | 20200929 | 143.92 |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 |
20200701 | 9:30:50 | 002425 | 凯撒文化 | 证券卖出 | -5000 | 17.33 | 86650 |
20200701 | 10:11:52 | 002425 | 凯撒文化 | 证券买入 | 4900 | 17.81 | 87269 |
20200701 | 14:56:27 | 300677 | 英科医疗 | 证券卖出 | -200 | 122.55 | 24510 |
20200701 | 15:00:00 | 300612 | 宣亚国际 | 证券买入 | 700 | 31.9 | 22330 |
20200702 | 13:08:11 | 601788 | 光大证券 | 证券买入 | 3300 | 19.12 | 63096 |
20200702 | 9:55:47 | 002425 | 凯撒文化 | 证券卖出 | -4900 | 19.06 | 93394 |
20200702 | 10:27:26 | 002317 | 众生药业 | 证券买入 | 1800 | 17.7 | 31860 |
20200702 | 14:43:56 | 300612 | 宣亚国际 | 证券卖出 | -700 | 34.89 | 24423 |
0 | 0:00:00 | 072838 | 道恩发债 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 072861 | 瀛通发债 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 300850 | 新强联 | 申购配号 | 11 | 0 | 0 |
20200703 | 9:41:31 | 600859 | 王府井 | 证券买入 | 400 | 56.6 | 22640 |
20200703 | 10:01:21 | 600606 | 绿地控股 | 证券买入 | 4300 | 8.02 | 34486 |
20200703 | 14:04:16 | 601788 | 光大证券 | 证券卖出 | -3300 | 21.03 | 69399 |
20200703 | 10:00:31 | 002317 | 众生药业 | 证券卖出 | -1800 | 17.54 | 31572 |
20200703 | 14:52:25 | 300059 | 东方财富 | 证券买入 | 2900 | 23.26 | 67454 |
20200706 | 13:20:54 | 601888 | 中国中免 | 证券买入 | 300 | 201.03 | 60309 |
20200706 | 10:30:30 | 300059 | 东方财富 | 证券卖出 | -2900 | 23.44 | 67976 |
0 | 0:00:00 | 794789 | 宁建配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 708108 | 同庆配号 | 申购配号 | 1 | 0 | 0 |
20200706 | 21:00:35 | 708108 | 同庆配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 300851 | 交大思诺 | 申购配号 | 12 | 0 | 0 |
20200707 | 9:34:57 | 600606 | 绿地控股 | 证券卖出 | -4300 | 9.28 | 39904 |
20200707 | 9:35:12 | 601888 | 中国中免 | 证券买入 | 200 | 212.95 | 42590 |
20200707 | 11:11:42 | 601788 | 光大证券 | 证券买入 | 4300 | 25.44 | 109392 |
20200707 | 11:23:00 | 601888 | 中国中免 | 证券卖出 | -300 | 189.1 | 56730 |
20200707 | 13:45:50 | 600859 | 王府井 | 证券买入 | 800 | 72.75 | 58200 |
20200707 | 14:44:58 | 600859 | 王府井 | 证券卖出 | -400 | 72.7 | 29080 |
20200707 | 15:00:00 | 600859 | 王府井 | 证券买入 | 400 | 70.8 | 28320 |
20200708 | 9:38:11 | 601888 | 中国中免 | 证券卖出 | -200 | 187.735 | 37547 |
20200708 | 9:58:34 | 601788 | 光大证券 | 证券买入 | 1400 | 26.46 | 37044 |
20200708 | 13:43:13 | 601788 | 光大证券 | 证券卖出 | -2100 | 27.122 | 56956 |
20200708 | 15:20:39 | 131810 | R-001 | 质押回购拆出 | 590 | 1.131 | 59000 |
20200709 | 9:30:19 | 601878 | 浙商证券 | 证券买入 | 3000 | 19.04 | 57120 |
20200709 | 10:42:11 | 600859 | 王府井 | 证券卖出 | -1200 | 72.381 | 86857 |
20200709 | 11:29:40 | 600859 | 王府井 | 证券买入 | 1100 | 76.59 | 84249 |
20200709 | 14:45:29 | 601788 | 光大证券 | 证券卖出 | -1800 | 30.03 | 54054 |
20200708 | 19:37:26 | 131810 | R-001 | 拆出质押购回 | -590 | 1.131 | 59000 |
20200710 | 9:31:52 | 601878 | 浙商证券 | 证券买入 | 2700 | 20.87 | 56349 |
20200710 | 14:56:07 | 601788 | 光大证券 | 证券卖出 | -1800 | 28.33 | 50994 |
20200710 | 15:00:00 | 600859 | 王府井 | 证券买入 | 600 | 73.77 | 44262 |
0 | 0:00:00 | 744929 | 湖盐配号 | 申购配号 | 1000 | 0 | 0 |
20200713 | 10:26:28 | 601878 | 浙商证券 | 证券卖出 | -2373 | 19.09 | 45300.57 |
20200713 | 13:21:08 | 601878 | 浙商证券 | 证券卖出 | -3327 | 20.25 | 67371.75 |
20200713 | 14:14:37 | 600584 | 长电科技 | 证券买入 | 2300 | 51.1 | 117530 |
0 | 0:00:00 | 072726 | 龙大发债 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 300856 | 科思股份 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 300853 | 申昊科技 | 申购配号 | 9 | 0 | 0 |
20200714 | 14:34:24 | 600584 | 长电科技 | 证券卖出 | -1100 | 50.8 | 55880 |
20200714 | 14:35:21 | 600584 | 长电科技 | 证券卖出 | -1200 | 50.99 | 61188 |
20200714 | 14:40:59 | 600859 | 王府井 | 证券卖出 | -1700 | 70.49 | 119833 |
20200714 | 15:00:00 | 300059 | 东方财富 | 证券买入 | 4100 | 28.99 | 118859 |
20200715 | 13:53:23 | 601788 | 光大证券 | 证券买入 | 4000 | 30.09 | 120360 |
0 | 0:00:00 | 300858 | 科拓生物 | 申购配号 | 7 | 0 | 0 |
20200716 | 11:04:31 | 601788 | 光大证券 | 证券卖出 | -4000 | 28.78 | 115120 |
20200716 | 15:00:00 | 601788 | 光大证券 | 证券买入 | 800 | 27.61 | 22088 |
20200716 | 11:04:07 | 300059 | 东方财富 | 证券卖出 | -4100 | 27.63 | 113283 |
0 | 0:00:00 | 708188 | 国光配号 | 申购配号 | 10 | 0 | 0 |
20200717 | 14:14:13 | 601788 | 光大证券 | 证券卖出 | -800 | 24.85 | 19880 |
20200717 | 14:52:32 | 300246 | 宝莱特 | 证券买入 | 500 | 38.04 | 19020 |
0 | 0:00:00 | 736408 | 建霖配号 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 708118 | 力鼎配号 | 申购配号 | 10 | 0 | 0 |
20200721 | 9:38:46 | 600765 | 中航重机 | 证券买入 | 2800 | 15.61 | 43708 |
20200721 | 10:08:46 | 600438 | 通威股份 | 证券买入 | 2800 | 24.2 | 67760 |
20200721 | 14:05:33 | 300246 | 宝莱特 | 证券卖出 | -500 | 38.32 | 19160 |
0 | 0:00:00 | 708222 | 起帆配号 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 791456 | 国联配号 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 708318 | 法狮配号 | 申购配号 | 10 | 0 | 0 |
20200722 | 13:53:16 | 600765 | 中航重机 | 证券卖出 | -2800 | 13.96 | 39088 |
20200722 | 15:00:00 | 300122 | 智飞生物 | 证券买入 | 200 | 147 | 29400 |
20200722 | 15:01:22 | 131810 | R-001 | 质押回购拆出 | 1000 | 1.451 | 100000 |
0 | 0:00:00 | 002991 | 甘源食品 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 002995 | 天地在线 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 370424 | 航新发债 | 申购配号 | 1000 | 0 | 0 |
20200723 | 9:55:39 | 600438 | 通威股份 | 证券卖出 | -2800 | 24.44 | 68432 |
20200723 | 14:27:43 | 601888 | 中国中免 | 证券买入 | 700 | 227.27 | 159089 |
20200723 | 9:30:44 | 002626 | 金达威 | 证券买入 | 600 | 53.51 | 32106 |
20200723 | 9:43:54 | 300122 | 智飞生物 | 证券卖出 | -200 | 150.09 | 30018 |
20200722 | 19:16:22 | 131810 | R-001 | 拆出质押购回 | -1000 | 1.451 | 100000 |
0 | 0:00:00 | 794860 | 紫银配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 708399 | 晨光配号 | 申购配号 | 10 | 0 | 0 |
20200723 | 20:54:13 | 708399 | 晨光配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 072436 | 兴森发债 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 002992 | 宝明科技 | 申购配号 | 9 | 0 | 0 |
20200724 | 9:32:33 | 600685 | 中船防务 | 证券买入 | 300 | 44.727 | 13418 |
20200724 | 13:11:50 | 601888 | 中国中免 | 证券卖出 | -700 | 205.367 | 143757 |
20200724 | 13:13:40 | 600760 | 中航沈飞 | 证券买入 | 600 | 71.7 | 43020 |
20200724 | 14:36:04 | 002626 | 金达威 | 证券卖出 | -600 | 53.98 | 32388 |
20200723 | 16:00:00 | 783860 | 紫银发债 | 市值申购中签 | 10 | 100 | 0 |
20200723 | 17:00:00 | 783860 | 紫银发债 | 交收资金冻结 | 0 | 100 | 1000 |
0 | 0:00:00 | 744061 | 国投配号 | 申购配号 | 1000 | 0 | 0 |
20200724 | 21:40:07 | 744061 | 国投配号 | 申购配号 | 0 | 0 | 0 |
20200727 | 14:38:53 | 600685 | 中船防务 | 证券卖出 | -300 | 39.23 | 11769 |
20200727 | 14:39:01 | 600760 | 中航沈飞 | 证券卖出 | -600 | 62.4 | 37440 |
20200727 | 10:08:55 | 000698 | 沈阳化工 | 证券买入 | 12000 | 8.77 | 105240 |
20200724 | 16:00:00 | 733061 | 国投发债 | 市值申购中签 | 10 | 100 | 0 |
20200727 | 16:57:00 | 783860 | 紫银发债 | 交收资金冻结 | 0 | 100 | 1000 |
20200727 | 16:59:00 | 783860 | 紫银发债 | 市值申购中签 | 0 | 100 | 1000 |
20200724 | 17:00:00 | 733061 | 国投发债 | 交收资金冻结 | 0 | 100 | 1000 |
0 | 0:00:00 | 708158 | 华达配号 | 申购配号 | 11 | 0 | 0 |
0 | 0:00:00 | 072749 | 国光发债 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 300859 | 西域旅游 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 370554 | 三超发债 | 申购配号 | 1000 | 0 | 0 |
20200723 | 10:00:00 | 783860 | 紫银发债 | 托管转出 | -10 | 100 | 0 |
20200727 | 15:59:00 | 783860 | 紫银发债 | 市值申购中签 | 0 | 100 | 1000 |
20200723 | 16:00:00 | 783860 | 紫银发债 | 新股申购确认 | 10 | 100 | 1000 |
20200728 | 16:57:00 | 733061 | 国投发债 | 交收资金冻结 | 0 | 100 | 1000 |
20200728 | 16:59:00 | 733061 | 国投发债 | 市值申购中签 | 0 | 100 | 1000 |
0 | 0:00:00 | 756887 | 城地配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 370021 | 大禹发债 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 072022 | 科华发债 | 申购配号 | 1000 | 0 | 0 |
20200729 | 10:26:39 | 601216 | 君正集团 | 证券买入 | 11600 | 6.17 | 71572 |
20200729 | 10:08:22 | 000698 | 沈阳化工 | 证券卖出 | -7500 | 9.44 | 70800 |
20200724 | 10:00:00 | 733061 | 国投发债 | 托管转出 | -10 | 100 | 0 |
20200728 | 15:59:00 | 733061 | 国投发债 | 市值申购中签 | 0 | 100 | 1000 |
20200724 | 16:00:00 | 733061 | 国投发债 | 新股申购确认 | 10 | 100 | 1000 |
0 | 0:00:00 | 708066 | 天正配号 | 申购配号 | 12 | 0 | 0 |
0 | 0:00:00 | 708100 | 华丰配号 | 申购配号 | 8 | 0 | 0 |
20200730 | 10:33:29 | 601216 | 君正集团 | 证券卖出 | -11600 | 6.79 | 78764 |
20200730 | 14:49:33 | 600211 | 西藏药业 | 证券买入 | 800 | 141.56 | 113248 |
20200730 | 13:41:06 | 000698 | 沈阳化工 | 证券卖出 | -4500 | 10.47 | 47115 |
0 | 0:00:00 | 756912 | 佳力配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 072949 | 华阳发债 | 申购配号 | 1000 | 0 | 0 |
20200731 | 10:46:10 | 600211 | 西藏药业 | 证券卖出 | -400 | 155.72 | 62288 |
0 | 0:00:00 | 708366 | 宏柏配号 | 申购配号 | 12 | 0 | 0 |
0 | 0:00:00 | 002993 | 奥海科技 | 申购配号 | 8 | 0 | 0 |
20200804 | 10:00:57 | 600211 | 西藏药业 | 证券卖出 | -200 | 172.99 | 34598 |
0 | 0:00:00 | 300861 | 美畅股份 | 申购配号 | 8 | 0 | 0 |
0 | 0:00:00 | 300860 | 锋尚文化 | 申购配号 | 8 | 0 | 0 |
20200805 | 10:44:28 | 600211 | 西藏药业 | 证券卖出 | -200 | 159.3 | 31860 |
20200805 | 10:56:09 | 601216 | 君正集团 | 证券买入 | 4100 | 8.6 | 35260 |
0 | 0:00:00 | 756871 | 嘉友配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 708088 | 冠盛配号 | 申购配号 | 12 | 0 | 0 |
20200805 | 21:10:12 | 708088 | 冠盛配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 300862 | 蓝盾光电 | 申购配号 | 9 | 0 | 0 |
20200806 | 9:31:26 | 601216 | 君正集团 | 证券卖出 | -4100 | 9.19 | 37679 |
20200806 | 9:32:25 | 002625 | 光启技术 | 证券买入 | 1300 | 25.42 | 33046 |
0 | 0:00:00 | 708333 | 沪光配号 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 708388 | 均瑶配号 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 300875 | 捷强装备 | 申购配号 | 9 | 0 | 0 |
20200807 | 14:45:29 | 131810 | R-001 | 质押回购拆出 | 360 | 1.951 | 36000 |
0 | 0:00:00 | 736931 | 格林配号 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 300863 | 卡倍亿 | 申购配号 | 7 | 0 | 0 |
0 | 0:00:00 | 300866 | 安克创新 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 300865 | 大宏立 | 申购配号 | 10 | 0 | 0 |
20200810 | 10:06:06 | 002151 | 北斗星通 | 证券买入 | 400 | 82.37 | 32948 |
20200810 | 14:56:39 | 002625 | 光启技术 | 证券卖出 | -1300 | 31.81 | 41353 |
20200810 | 15:06:00 | 131810 | R-001 | 质押回购拆出 | 440 | 1.701 | 44000 |
20200807 | 19:33:16 | 131810 | R-001 | 拆出质押购回 | -360 | 1.951 | 36000 |
0 | 0:00:00 | 300867 | 圣元环保 | 申购配号 | 12 | 0 | 0 |
0 | 0:00:00 | 300868 | 杰美特 | 申购配号 | 12 | 0 | 0 |
0 | 0:00:00 | 300869 | 康泰医学 | 申购配号 | 12 | 0 | 0 |
20200811 | 13:59:39 | 002151 | 北斗星通 | 证券卖出 | -400 | 79.84 | 31936 |
20200811 | 15:15:33 | 131810 | R-001 | 质押回购拆出 | 760 | 2.325 | 76000 |
20200810 | 19:36:40 | 131810 | R-001 | 拆出质押购回 | -440 | 1.701 | 44000 |
0 | 0:00:00 | 708178 | 时空配号 | 申购配号 | 6 | 0 | 0 |
0 | 0:00:00 | 300871 | 回盛生物 | 申购配号 | 12 | 0 | 0 |
0 | 0:00:00 | 300870 | 欧陆通 | 申购配号 | 12 | 0 | 0 |
0 | 0:00:00 | 300864 | 南大环境 | 申购配号 | 6 | 0 | 0 |
20200812 | 13:59:12 | 131810 | R-001 | 质押回购拆出 | 760 | 2.252 | 76000 |
20200811 | 19:38:36 | 131810 | R-001 | 拆出质押购回 | -760 | 2.325 | 76000 |
0 | 0:00:00 | 708008 | 长鸿配号 | 申购配号 | 5 | 0 | 0 |
0 | 0:00:00 | 300873 | 海晨股份 | 申购配号 | 14 | 0 | 0 |
0 | 0:00:00 | 300876 | 蒙泰高新 | 申购配号 | 13 | 0 | 0 |
0 | 0:00:00 | 300872 | 天阳科技 | 申购配号 | 14 | 0 | 0 |
20200813 | 14:40:35 | 131810 | R-001 | 质押回购拆出 | 760 | 2.166 | 76000 |
20200812 | 19:58:55 | 131810 | R-001 | 拆出质押购回 | -760 | 2.252 | 76000 |
20200813 | 21:13:58 | 708255 | 天普配号 | 申购配号 | 0 | 0 | 0 |
20200813 | 21:14:05 | 708123 | 派克配号 | 申购配号 | 0 | 0 | 0 |
20200814 | 11:00:06 | 131810 | R-001 | 质押回购拆出 | 760 | 2.276 | 76000 |
20200814 | 16:00:00 | 113037 | 紫银转债 | 新股入账 | 10 | 100 | 0 |
20200813 | 19:55:22 | 131810 | R-001 | 拆出质押购回 | -760 | 2.166 | 76000 |
20200817 | 11:19:02 | 113037 | N紫银转 | 证券卖出 | -10 | 111.17 | 1111.7 |
20200817 | 14:59:41 | 131810 | R-001 | 质押回购拆出 | 530 | 2.4 | 53000 |
20200817 | 15:00:00 | 002081 | 金 螳 螂 | 证券买入 | 1900 | 12.29 | 23351 |
20200814 | 19:08:35 | 131810 | R-001 | 拆出质押购回 | -760 | 2.276 | 76000 |
20200818 | 9:36:57 | 601216 | 君正集团 | 证券买入 | 5400 | 10.03 | 54162 |
20200817 | 18:55:02 | 131810 | R-001 | 拆出质押购回 | -530 | 2.4 | 53000 |
0 | 0:00:00 | 744297 | 广汇配号 | 申购配号 | 1000 | 0 | 0 |
20200819 | 14:03:19 | 601216 | 君正集团 | 证券卖出 | -5400 | 10.86 | 58644 |
20200819 | 13:37:45 | 002081 | 金 螳 螂 | 证券卖出 | -1900 | 12.11 | 23009 |
20200819 | 15:21:55 | 131810 | R-001 | 质押回购拆出 | 810 | 2.581 | 81000 |
20200819 | 16:00:00 | 110073 | 国投转债 | 新股入账 | 10 | 100 | 0 |
0 | 0:00:00 | 744577 | 精达配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 002996 | 顺博合金 | 申购配号 | 10 | 0 | 0 |
20200820 | 9:32:55 | 110073 | N国投转 | 证券卖出 | -10 | 115.4 | 1154 |
20200820 | 10:29:15 | 131810 | R-001 | 质押回购拆出 | 830 | 2.705 | 83000 |
20200819 | 20:40:33 | 131810 | R-001 | 拆出质押购回 | -810 | 2.581 | 81000 |
0 | 0:00:00 | 736155 | 新亚配号 | 申购配号 | 5 | 0 | 0 |
20200821 | 14:54:38 | 131810 | R-001 | 质押回购拆出 | 830 | 2.8 | 83000 |
20200820 | 20:16:41 | 131810 | R-001 | 拆出质押购回 | -830 | 2.705 | 83000 |
20200821 | 21:53:51 | 756716 | 塞力配号 | 申购配号 | 0 | 0 | 0 |
20200821 | 21:53:43 | 708006 | 玻纤配号 | 申购配号 | 0 | 0 | 0 |
20200824 | 14:55:32 | 131810 | R-001 | 质押回购拆出 | 830 | 2.603 | 83000 |
20200821 | 19:06:05 | 131810 | R-001 | 拆出质押购回 | -830 | 2.8 | 83000 |
20200824 | 20:46:50 | 794619 | 嘉泽配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 794619 | 嘉泽配号 | 申购配号 | 1000 | 0 | 0 |
0 | 0:00:00 | 756228 | 景旺配号 | 申购配号 | 1000 | 0 | 0 |
20200824 | 20:46:50 | 756228 | 景旺配号 | 申购配号 | 0 | 0 | 0 |
20200825 | 9:41:41 | 300865 | C大宏立 | 证券买入 | 400 | 66.23 | 26492 |
20200825 | 10:23:42 | 300878 | C维康 | 证券买入 | 600 | 84.6 | 50760 |
20200824 | 16:00:00 | 783619 | 嘉泽发债 | 市值申购中签 | 10 | 100 | 0 |
20200824 | 19:25:46 | 131810 | R-001 | 拆出质押购回 | -830 | 2.603 | 83000 |
20200824 | 17:00:00 | 783619 | 嘉泽发债 | 交收资金冻结 | 0 | 100 | 1000 |
20200826 | 10:05:29 | 300878 | C维康 | 证券卖出 | -600 | 97.04 | 58224 |
20200826 | 14:19:10 | 300865 | C大宏立 | 证券卖出 | -200 | 106 | 21200 |
20200826 | 14:55:46 | 300865 | C大宏立 | 证券卖出 | -200 | 92.5 | 18500 |
20200826 | 14:56:27 | 131810 | R-001 | 质押回购拆出 | 1020 | 2.17 | 102000 |
20200826 | 16:57:00 | 783619 | 嘉泽发债 | 交收资金冻结 | 0 | 100 | 1000 |
20200826 | 16:59:00 | 783619 | 嘉泽发债 | 市值申购中签 | 0 | 100 | 1000 |
0 | 0:00:00 | 791702 | 华峰配号 | 申购配号 | 4 | 0 | 0 |
20200827 | 11:00:58 | 300313 | 天山生物 | 证券买入 | 2100 | 16.08 | 33768 |
20200827 | 14:56:59 | 131810 | R-001 | 质押回购拆出 | 680 | 1.95 | 68000 |
20200824 | 10:00:00 | 783619 | 嘉泽发债 | 托管转出 | -10 | 100 | 0 |
20200826 | 15:59:00 | 783619 | 嘉泽发债 | 市值申购中签 | 0 | 100 | 1000 |
20200824 | 16:00:00 | 783619 | 嘉泽发债 | 新股申购确认 | 10 | 100 | 1000 |
20200826 | 19:14:02 | 131810 | R-001 | 拆出质押购回 | -1020 | 2.17 | 102000 |
20200827 | 20:40:03 | 708003 | 众望配号 | 申购配号 | 0 | 0 | 0 |
20200827 | 20:40:03 | 708003 | 众望配号 | 申购配号 | 0 | 0 | 0 |
20200828 | 15:00:59 | 131810 | R-001 | 质押回购拆出 | 680 | 2.625 | 68000 |
20200827 | 19:11:08 | 131810 | R-001 | 拆出质押购回 | -680 | 1.95 | 68000 |
0 | 0:00:00 | 708009 | 豪悦配号 | 申购配号 | 3 | 0 | 0 |
20200828 | 20:53:33 | 708009 | 豪悦配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 300885 | 海昌新材 | 申购配号 | 9 | 0 | 0 |
20200831 | 15:03:17 | 131810 | R-001 | 质押回购拆出 | 680 | 2.965 | 68000 |
20200828 | 19:00:39 | 131810 | R-001 | 拆出质押购回 | -680 | 2.625 | 68000 |
20200901 | 15:00:52 | 131810 | R-001 | 质押回购拆出 | 680 | 2.11 | 68000 |
20200831 | 19:17:07 | 131810 | R-001 | 拆出质押购回 | -680 | 2.965 | 68000 |
20200901 | 20:29:01 | 708358 | 立昂配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 708358 | 立昂配号 | 申购配号 | 2 | 0 | 0 |
20200902 | 9:30:49 | 300313 | 天山生物 | 证券买入 | 3800 | 17.6 | 66880 |
20200901 | 20:18:30 | 131810 | R-001 | 拆出质押购回 | -680 | 2.11 | 68000 |
0 | 0:00:00 | 736112 | 华翔配号 | 申购配号 | 1 | 0 | 0 |
20200903 | 9:52:57 | 300313 | 天山生物 | 证券卖出 | -2900 | 20.96 | 60784 |
20200903 | 13:46:01 | 300313 | 天山生物 | 证券卖出 | -1500 | 21.89 | 32835 |
20200903 | 13:56:52 | 300313 | 天山生物 | 证券卖出 | -1500 | 21.88 | 32820 |
20200903 | 14:02:02 | 131810 | R-001 | 质押回购拆出 | 1280 | 1.971 | 128000 |
20200903 | 20:25:38 | 708128 | 沿浦配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 708128 | 沿浦配号 | 申购配号 | 1 | 0 | 0 |
20200903 | 20:25:38 | 708128 | 沿浦配号 | 申购配号 | 0 | 0 | 0 |
20200903 | 20:25:38 | 708128 | 沿浦配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 003000 | 华文食品 | 申购配号 | 9 | 0 | 0 |
20200904 | 9:30:29 | 300313 | 天山生物 | 证券买入 | 1500 | 20.3 | 30450 |
20200904 | 15:12:48 | 131810 | R-001 | 质押回购拆出 | 970 | 2.138 | 97000 |
20200903 | 19:17:59 | 131810 | R-001 | 拆出质押购回 | -1280 | 1.971 | 128000 |
0 | 0:00:00 | 708369 | 拱东配号 | 申购配号 | 1 | 0 | 0 |
20200904 | 21:07:50 | 708369 | 拱东配号 | 申购配号 | 0 | 0 | 0 |
20200907 | 9:34:05 | 300313 | 天山生物 | 证券买入 | 1300 | 23.85 | 31005 |
20200904 | 19:45:48 | 131810 | R-001 | 拆出质押购回 | -970 | 2.138 | 97000 |
0 | 0:00:00 | 300887 | 谱尼测试 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 300889 | 爱克股份 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 300888 | 稳健医疗 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 072815 | 崇达发债 | 申购配号 | 1000 | 0 | 0 |
20200908 | 13:54:58 | 300313 | 天山生物 | 证券卖出 | -2800 | 34.66 | 97048 |
0 | 0:00:00 | 708198 | 德利配号 | 申购配号 | 1 | 0 | 0 |
20200908 | 20:25:15 | 708198 | 德利配号 | 申购配号 | 0 | 0 | 0 |
20200908 | 20:25:15 | 708198 | 德利配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 300890 | 翔丰华 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 300891 | 惠云钛业 | 申购配号 | 9 | 0 | 0 |
0 | 0:00:00 | 003002 | 壶化股份 | 申购配号 | 9 | 0 | 0 |
20200909 | 9:42:34 | 300185 | 通裕重工 | 证券买入 | 26400 | 6.19 | 163416 |
0 | 0:00:00 | 708116 | 奥锐配号 | 申购配号 | 1 | 0 | 0 |
20200909 | 21:32:24 | 708116 | 奥锐配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 708050 | 福然配号 | 申购配号 | 1 | 0 | 0 |
20200909 | 21:32:24 | 708050 | 福然配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 300892 | 品渥食品 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 003006 | 百亚股份 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 003003 | 天元股份 | 申购配号 | 10 | 0 | 0 |
20200910 | 10:03:28 | 300185 | 通裕重工 | 证券卖出 | -26400 | 5.12 | 135168 |
20200910 | 13:12:29 | 131810 | R-001 | 质押回购拆出 | 1350 | 1.93 | 135000 |
20200911 | 14:40:58 | 131810 | R-001 | 质押回购拆出 | 1350 | 2.096 | 135000 |
20200910 | 18:59:00 | 131810 | R-001 | 拆出质押购回 | -1350 | 1.93 | 135000 |
20200914 | 14:27:18 | 300185 | 通裕重工 | 证券买入 | 5700 | 5.85 | 33345 |
20200914 | 14:59:20 | 131810 | R-001 | 质押回购拆出 | 1020 | 2.171 | 102000 |
20200911 | 19:08:11 | 131810 | R-001 | 拆出质押购回 | -1350 | 2.096 | 135000 |
0 | 0:00:00 | 003007 | 直真科技 | 申购配号 | 13 | 0 | 0 |
0 | 0:00:00 | 003008 | 开普检测 | 申购配号 | 13 | 0 | 0 |
20200915 | 9:42:45 | 300185 | 通裕重工 | 证券卖出 | -5700 | 6.14 | 34998 |
20200914 | 19:29:43 | 131810 | R-001 | 拆出质押购回 | -1020 | 2.171 | 102000 |
20200916 | 14:59:38 | 131810 | R-001 | 质押回购拆出 | 990 | 2.22 | 99000 |
20200916 | 16:00:00 | 113039 | 嘉泽转债 | 新股入账 | 10 | 100 | 0 |
0 | 0:00:00 | 708111 | 新洁配号 | 申购配号 | 1 | 0 | 0 |
20200916 | 21:13:34 | 708111 | 新洁配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 736565 | 中谷配号 | 申购配号 | 1 | 0 | 0 |
20200916 | 21:13:34 | 736565 | 中谷配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 708218 | 伟时配号 | 申购配号 | 1 | 0 | 0 |
20200916 | 21:13:25 | 708218 | 伟时配号 | 申购配号 | 0 | 0 | 0 |
0 | 0:00:00 | 002998 | 优彩资源 | 申购配号 | 13 | 0 | 0 |
0 | 0:00:00 | 003010 | 若羽臣 | 申购配号 | 13 | 0 | 0 |
0 | 0:00:00 | 300897 | C山科 | 申购配号 | 13 | 0 | 0 |
20200917 | 10:05:33 | 113039 | N嘉泽转 | 证券卖出 | -10 | 102.69 | 1026.9 |
20200917 | 9:42:23 | 300863 | 卡倍亿 | 证券买入 | 200 | 137 | 27400 |
20200917 | 9:43:15 | 300863 | 卡倍亿 | 证券买入 | 100 | 136.2 | 13620 |
20200917 | 15:19:02 | 131810 | R-001 | 质押回购拆出 | 590 | 2.71 | 59000 |
20200916 | 19:08:51 | 131810 | R-001 | 拆出质押购回 | -990 | 2.22 | 99000 |
0 | 0:00:00 | 300896 | C爱美客 | 申购配号 | 12 | 0 | 0 |
20200918 | 10:24:02 | 300863 | 卡倍亿 | 证券卖出 | -300 | 133.87 | 40161 |
20200918 | 10:28:40 | 131810 | R-001 | 质押回购拆出 | 1000 | 3.155 | 100000 |
20200917 | 19:35:11 | 131810 | R-001 | 拆出质押购回 | -590 | 2.71 | 59000 |
20200921 | 9:30:07 | 300300 | 汉鼎宇佑 | 证券买入 | 10000 | 9.9 | 99000 |
20200918 | 19:36:04 | 131810 | R-001 | 拆出质押购回 | -1000 | 3.155 | 100000 |
0 | 0:00:00 | 003011 | 海象新材 | 申购配号 | 12 | 0 | 0 |
20200922 | 10:28:17 | 300300 | 汉鼎宇佑 | 证券卖出 | -10000 | 8.71 | 87100 |
20200922 | 14:44:46 | 131810 | R-001 | 质押回购拆出 | 880 | 3.268 | 88000 |
20200923 | 9:30:51 | 300722 | 新余国科 | 证券买入 | 600 | 42.13 | 25278 |
20200923 | 15:05:09 | 131810 | R-001 | 质押回购拆出 | 620 | 2.8 | 62000 |
20200922 | 19:10:23 | 131810 | R-001 | 拆出质押购回 | -880 | 3.268 | 88000 |
0 | 0:00:00 | 300899 | 上海凯鑫 | 申购配号 | 13 | 0 | 0 |
20200924 | 10:15:37 | 300722 | 新余国科 | 证券卖出 | -600 | 38.3 | 22980 |
20200924 | 15:03:12 | 131810 | R-001 | 质押回购拆出 | 850 | 2.78 | 85000 |
20200923 | 19:22:55 | 131810 | R-001 | 拆出质押购回 | -620 | 2.8 | 62000 |
0 | 0:00:00 | 003001 | 中岩大地 | 申购配号 | 11 | 0 | 0 |
20200925 | 10:17:47 | 300318 | 博晖创新 | 证券买入 | 1800 | 15.74 | 28332 |
20200924 | 19:45:18 | 131810 | R-001 | 拆出质押购回 | -850 | 2.78 | 85000 |
0 | 0:00:00 | 300999 | 金龙鱼 | 申购配号 | 11 | 0 | 0 |
20200928 | 9:56:41 | 300318 | 博晖创新 | 证券卖出 | -1800 | 13.25 | 23850 |
20200928 | 14:59:46 | 131810 | R-001 | 质押回购拆出 | 810 | 2.8 | 81000 |
20200929 | 9:46:40 | 300722 | 新余国科 | 证券买入 | 400 | 49.91 | 19964 |
20200929 | 13:38:32 | 300722 | 新余国科 | 证券买入 | 400 | 53.04 | 21216 |
20200929 | 14:57:44 | 131811 | R-002 | 质押回购拆出 | 400 | 2.65 | 40000 |
20200928 | 18:49:56 | 131810 | R-001 | 拆出质押购回 | -810 | 2.8 | 81000 |
0 | 0:00:00 | 003012 | 东鹏控股 | 申购配号 | 10 | 0 | 0 |
0 | 0:00:00 | 300898 | 熊猫乳品 | 申购配号 | 10 | 0 | 0 |
日期 | 帐号 | 操作 | 摘要 | 币种 | 变动资金 | 资金余额 |
20200701 | 61600666 | 转 | 银行转存: | 人民币 | 1000 | 4628.36 |
20200706 | 61600666 | 转 | 银行转取: | 人民币 | -1000 | 260.88 |
20200706 | 61600666 | 转 | 银行转取: | 人民币 | -200 | 60.88 |
20200707 | 61600666 | 转 | 银行转取: | 人民币 | -60000 | 4211.9 |
20200707 | 61600666 | 转 | 银行转存: | 人民币 | 59900 | 64111.9 |
20200707 | 61600666 | 转 | 银行转取: | 人民币 | -900 | 63211.9 |
20200709 | 61600666 | 转 | 银行转取: | 人民币 | -2000 | 168.23 |
20200713 | 61600666 | 转 | 银行转存: | 人民币 | 83000 | 88437.99 |
20200720 | 61600666 | 转 | 银行转取: | 人民币 | -6600 | 23.07 |
20200724 | 61600666 | 转 | 银行转取: | 人民币 | -10000 | 884.61 |
20200724 | 61600666 | 转 | 银行转存: | 人民币 | 1000 | 1884.61 |
20200724 | 61600666 | 转 | 银行转存: | 人民币 | 600 | 2484.61 |
20200724 | 61600666 | 转 | 银行转取: | 人民币 | -1200 | 1284.61 |
20200724 | 61600666 | 转 | 银行转取: | 人民币 | -400 | 884.61 |
20200724 | 61600666 | 转 | 银行转取: | 人民币 | -1 | 883.61 |
20200724 | 61600666 | 转 | 银行转存: | 人民币 | 1 | 884.61 |
20200729 | 61600666 | 转 | 银行转取: | 人民币 | -10000 | 94197.56 |
20200812 | 61600666 | 转 | 银行转取: | 人民币 | -3000 | 594.98 |
20200812 | 61600666 | 转 | 银行转取: | 人民币 | -500 | 94.98 |
20200825 | 61600666 | 转 | 银行转取: | 人民币 | -1000 | 141498.6 |
20200901 | 61600666 | 转 | 银行转取: | 人民币 | -3000 | 116679.1 |
20200907 | 61600666 | 转 | 银行转取: | 人民币 | -400 | 19.75 |
20200908 | 61600666 | 转 | 银行转取: | 人民币 | -10000 | 1224.39 |
20200918 | 61600666 | 转 | 银行转取: | 人民币 | -1500 | 81.31 |
20200924 | 61600666 | 转 | 银行转取: | 人民币 | -2000 | 14412.62 |
20200929 | 61600666 | 转 | 银行转取: | 人民币 | -10000 | 22709.59 |