下载
米兰milan
登录用户ID：
2
评论(56)
收藏
展开
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 |
| 20200720 | 9:51:57 | 113581 | 龙蟠转债 | 证券买入 | 2320 | 193.528 | 448984.9 |
| 20200720 | 9:53:04 | 113581 | 龙蟠转债 | 证券卖出 | -2320 | 195.7 | 454024 |
| 20200720 | 9:55:56 | 113581 | 龙蟠转债 | 证券买入 | 420 | 194.8 | 81816 |
| 20200720 | 9:56:26 | 113581 | 龙蟠转债 | 证券卖出 | -420 | 196.56 | 82555.2 |
| 20200720 | 10:34:10 | 113564 | 天目转债 | 证券买入 | 290 | 123.7 | 35873 |
| 20200720 | 10:35:04 | 113564 | 天目转债 | 证券卖出 | -290 | 123.894 | 35929.3 |
| 20200720 | 13:46:48 | 113564 | 天目转债 | 证券买入 | 930 | 127.17 | 118268.1 |
| 20200720 | 13:47:48 | 113564 | 天目转债 | 证券卖出 | -930 | 127.508 | 118582.3 |
| 20200720 | 14:00:48 | 113581 | 龙蟠转债 | 证券买入 | 2150 | 206.427 | 443819 |
| 20200720 | 14:01:11 | 113581 | 龙蟠转债 | 证券卖出 | -2150 | 207.639 | 446424.6 |
| 20200720 | 9:36:56 | 127008 | 特发转债 | 证券买入 | 1350 | 334.994 | 452241.7 |
| 20200720 | 9:37:15 | 127008 | 特发转债 | 证券卖出 | -1350 | 335.261 | 452602.5 |
| 20200720 | 9:40:46 | 128045 | 机电转债 | 证券买入 | 140 | 152.361 | 21330.54 |
| 20200720 | 9:40:51 | 128045 | 机电转债 | 证券买入 | 1120 | 152.573 | 170882.1 |
| 20200720 | 9:41:28 | 128045 | 机电转债 | 证券卖出 | -1260 | 150.392 | 189494.1 |
| 20200720 | 9:59:06 | 127008 | 特发转债 | 证券买入 | 1090 | 349.2 | 380628 |
| 20200720 | 10:00:08 | 127008 | 特发转债 | 证券买入 | 210 | 347.498 | 72974.58 |
| 20200720 | 10:00:36 | 127008 | 特发转债 | 证券卖出 | -1300 | 345.027 | 448534.7 |
| 20200720 | 10:04:05 | 127008 | 特发转债 | 证券买入 | 1300 | 344.484 | 447829.8 |
| 20200720 | 10:06:13 | 127008 | 特发转债 | 证券卖出 | -600 | 345.181 | 207108.6 |
| 20200720 | 10:06:27 | 127008 | 特发转债 | 证券卖出 | -700 | 345.078 | 241554.6 |
| 20200720 | 10:07:54 | 127008 | 特发转债 | 证券买入 | 1300 | 344.588 | 447964.9 |
| 20200720 | 10:09:47 | 127008 | 特发转债 | 证券卖出 | -1300 | 343.837 | 446988.3 |
| 20200720 | 10:17:04 | 127008 | 特发转债 | 证券买入 | 1300 | 345.797 | 449536.2 |
| 20200720 | 10:20:54 | 127008 | 特发转债 | 证券卖出 | -190 | 346.16 | 65770.4 |
| 20200720 | 10:21:14 | 127008 | 特发转债 | 证券卖出 | -1110 | 345.725 | 383754.8 |
| 20200720 | 10:41:57 | 127008 | 特发转债 | 证券买入 | 1300 | 346.516 | 450470.4 |
| 20200720 | 10:47:58 | 127008 | 特发转债 | 证券卖出 | -1300 | 344.004 | 447205.3 |
| 20200720 | 10:53:01 | 123041 | 东财转2 | 证券买入 | 520 | 192.33 | 100011.6 |
| 20200720 | 10:53:13 | 123041 | 东财转2 | 证券买入 | 1430 | 192.381 | 275104.8 |
| 20200720 | 10:54:47 | 123041 | 东财转2 | 证券卖出 | -1950 | 193.001 | 376352.6 |
| 20200720 | 10:56:35 | 123041 | 东财转2 | 证券买入 | 2320 | 192.937 | 447613.8 |
| 20200720 | 10:57:26 | 123041 | 东财转2 | 证券卖出 | -2320 | 192.604 | 446841 |
| 20200720 | 11:05:30 | 123041 | 东财转2 | 证券买入 | 2300 | 193.96 | 446107.5 |
| 20200720 | 11:07:16 | 123041 | 东财转2 | 证券卖出 | -2300 | 194.27 | 446821 |
| 20200720 | 11:08:45 | 123041 | 东财转2 | 证券买入 | 2310 | 193.728 | 447511.7 |
| 20200720 | 11:09:51 | 123041 | 东财转2 | 证券卖出 | -2310 | 193.959 | 448045.3 |
| 20200720 | 11:12:50 | 127008 | 特发转债 | 证券买入 | 1290 | 345.592 | 445814.2 |
| 20200720 | 11:14:11 | 127008 | 特发转债 | 证券卖出 | -40 | 343.332 | 13733.26 |
| 20200720 | 11:14:25 | 127008 | 特发转债 | 证券卖出 | -1250 | 343.327 | 429159.1 |
| 20200720 | 11:20:03 | 127008 | 特发转债 | 证券买入 | 1300 | 341.876 | 444439.3 |
| 20200720 | 11:20:29 | 127008 | 特发转债 | 证券卖出 | -1300 | 340.835 | 443085.6 |
| 20200720 | 11:25:17 | 123041 | 东财转2 | 证券买入 | 2240 | 198.002 | 443524.5 |
| 20200720 | 11:26:14 | 123041 | 东财转2 | 证券卖出 | -2240 | 197.691 | 442827.8 |
| 20200721 | 10:07:50 | 113520 | 百合转债 | 证券买入 | 300 | 175.75 | 52725 |
| 20200721 | 10:10:23 | 113520 | 百合转债 | 证券卖出 | -300 | 176 | 52800 |
| 20200721 | 10:10:52 | 113035 | 福莱转债 | 证券买入 | 2590 | 172.51 | 446799.9 |
| 20200721 | 10:12:55 | 113035 | 福莱转债 | 证券卖出 | -2590 | 173.3 | 448847.1 |
| 20200721 | 10:38:11 | 113564 | 天目转债 | 证券买入 | 1730 | 129.459 | 223964 |
| 20200721 | 10:41:45 | 113564 | 天目转债 | 证券卖出 | -1730 | 129.253 | 223608.5 |
| 20200721 | 9:44:13 | 128080 | 顺丰转债 | 证券买入 | 2630 | 169.686 | 446274.2 |
| 20200721 | 9:45:21 | 128080 | 顺丰转债 | 证券卖出 | -2630 | 169.203 | 445003.9 |
| 20200721 | 9:47:35 | 128080 | 顺丰转债 | 证券买入 | 846 | 169.998 | 143818.2 |
| 20200721 | 9:48:56 | 128080 | 顺丰转债 | 证券卖出 | -846 | 171.518 | 145104.6 |
| 20200721 | 10:17:52 | 128021 | 兄弟转债 | 证券买入 | 3320 | 135.182 | 448804.2 |
| 20200721 | 10:28:30 | 128021 | 兄弟转债 | 证券卖出 | -110 | 135.401 | 14894.11 |
| 20200721 | 10:30:14 | 128021 | 兄弟转债 | 证券卖出 | -3210 | 135.35 | 434472.5 |
| 20200721 | 10:49:58 | 128021 | 兄弟转债 | 证券买入 | 1300 | 135.587 | 176263.7 |
| 20200721 | 10:50:15 | 128021 | 兄弟转债 | 证券买入 | 2000 | 136.3 | 272600 |
| 20200721 | 10:51:12 | 128021 | 兄弟转债 | 证券卖出 | -3300 | 136.507 | 450474.4 |
| 20200721 | 11:22:29 | 128021 | 兄弟转债 | 证券买入 | 3290 | 136.901 | 450404.2 |
| 20200721 | 11:27:45 | 128021 | 兄弟转债 | 证券卖出 | -400 | 136.39 | 54556 |
| 20200721 | 11:27:54 | 128021 | 兄弟转债 | 证券卖出 | -2890 | 136.187 | 393579.2 |
| 20200721 | 11:29:44 | 128021 | 兄弟转债 | 证券买入 | 1650 | 136.48 | 225191.6 |
| 20200721 | 13:00:24 | 128021 | 兄弟转债 | 证券卖出 | -1650 | 137.12 | 226248 |
| 20200721 | 13:03:58 | 128021 | 兄弟转债 | 证券买入 | 130 | 136.9 | 17797 |
| 20200721 | 13:07:14 | 128021 | 兄弟转债 | 证券卖出 | -130 | 136.626 | 17761.41 |
| 20200722 | 11:14:47 | 113555 | 振德转债 | 证券买入 | 710 | 652.003 | 462922.2 |
| 20200722 | 11:17:30 | 113555 | 振德转债 | 证券卖出 | -710 | 652.41 | 463211.1 |
| 20200722 | 9:32:56 | 128022 | 众信转债 | 证券买入 | 3320 | 135.122 | 448604.4 |
| 20200722 | 9:33:45 | 128022 | 众信转债 | 证券卖出 | -590 | 139.01 | 82015.9 |
| 20200722 | 9:33:52 | 128022 | 众信转债 | 证券卖出 | -2730 | 138.683 | 378604.6 |
| 20200722 | 9:38:37 | 128022 | 众信转债 | 证券买入 | 2850 | 136.857 | 390042.5 |
| 20200722 | 9:40:55 | 128022 | 众信转债 | 证券卖出 | -2850 | 138.202 | 393876.6 |
| 20200722 | 9:45:45 | 128022 | 众信转债 | 证券买入 | 550 | 139.734 | 76853.7 |
| 20200722 | 9:47:19 | 128022 | 众信转债 | 证券卖出 | -550 | 141.074 | 77590.7 |
| 20200722 | 11:12:26 | 128022 | 众信转债 | 证券买入 | 2540 | 140.449 | 356740.5 |
| 20200722 | 11:13:18 | 128022 | 众信转债 | 证券卖出 | -2540 | 140.696 | 357367.7 |
| 20200722 | 13:10:24 | 128021 | 兄弟转债 | 证券买入 | 503 | 143.495 | 72177.75 |
| 20200722 | 13:10:49 | 128021 | 兄弟转债 | 证券买入 | 1360 | 144.1 | 195976 |
| 20200722 | 13:12:15 | 128021 | 兄弟转债 | 证券买入 | 1380 | 143.702 | 198309.2 |
| 20200722 | 13:20:00 | 128021 | 兄弟转债 | 证券卖出 | -3243 | 146.982 | 476663.4 |
| 20200723 | 10:18:23 | 113027 | 华钰转债 | 证券买入 | 3580 | 130.87 | 468514 |
| 20200723 | 10:22:00 | 113027 | 华钰转债 | 证券卖出 | -450 | 129.82 | 58419 |
| 20200723 | 10:22:14 | 113027 | 华钰转债 | 证券卖出 | -1690 | 129.332 | 218571.2 |
| 20200723 | 10:22:27 | 113027 | 华钰转债 | 证券卖出 | -1440 | 128.712 | 185345.1 |
| 20200723 | 11:03:55 | 113022 | 浙商转债 | 证券买入 | 3310 | 139.51 | 461778.1 |
| 20200723 | 11:08:26 | 113022 | 浙商转债 | 证券卖出 | -3310 | 138.8 | 459428 |
| 20200723 | 13:19:47 | 113552 | 克来转债 | 证券买入 | 430 | 236.3 | 101609 |
| 20200723 | 13:21:09 | 113552 | 克来转债 | 证券卖出 | -430 | 235.608 | 101311.3 |
| 20200723 | 14:56:47 | 113581 | 龙蟠转债 | 证券买入 | 1110 | 206.187 | 228867.7 |
| 20200723 | 9:34:20 | 128115 | 巨星转债 | 证券买入 | 1120 | 144.543 | 161888.2 |
| 20200723 | 9:35:00 | 128115 | 巨星转债 | 证券卖出 | -1120 | 146.3 | 163856 |
| 20200723 | 9:57:22 | 128021 | 兄弟转债 | 证券买入 | 3260 | 146.864 | 478776.5 |
| 20200723 | 9:58:40 | 128021 | 兄弟转债 | 证券卖出 | -620 | 146.45 | 90799 |
| 20200723 | 9:58:48 | 128021 | 兄弟转债 | 证券卖出 | -2640 | 146.001 | 385442.6 |
| 20200723 | 10:02:30 | 128115 | 巨星转债 | 证券买入 | 7 | 144 | 1008 |
| 20200723 | 10:02:41 | 128115 | 巨星转债 | 证券买入 | 3290 | 144.125 | 474169.9 |
| 20200723 | 10:10:13 | 128115 | 巨星转债 | 证券卖出 | -10 | 142.005 | 1420.05 |
| 20200723 | 10:10:27 | 128115 | 巨星转债 | 证券卖出 | -40 | 141.82 | 5672.81 |
| 20200723 | 10:11:00 | 128115 | 巨星转债 | 证券卖出 | -1310 | 141.505 | 185371.6 |
| 20200723 | 10:11:08 | 128115 | 巨星转债 | 证券卖出 | -1937 | 141.022 | 273159.6 |
| 20200723 | 10:14:59 | 128036 | 金农转债 | 证券买入 | 2860 | 163.114 | 466506.3 |
| 20200723 | 10:15:47 | 128036 | 金农转债 | 证券卖出 | -2860 | 163.746 | 468313.6 |
| 20200723 | 10:37:01 | 128036 | 金农转债 | 证券买入 | 150 | 164.455 | 24668.25 |
| 20200723 | 10:37:13 | 128036 | 金农转债 | 证券买入 | 2650 | 164.717 | 436499.1 |
| 20200723 | 10:38:18 | 128036 | 金农转债 | 证券卖出 | -2800 | 165.806 | 464256.8 |
| 20200723 | 10:40:01 | 128036 | 金农转债 | 证券买入 | 2810 | 165.028 | 463729.1 |
| 20200723 | 10:40:20 | 128036 | 金农转债 | 证券买入 | 10 | 165.206 | 1652.06 |
| 20200723 | 10:44:05 | 128036 | 金农转债 | 证券卖出 | -2820 | 166.112 | 468435.8 |
| 20200723 | 10:45:27 | 128036 | 金农转债 | 证券买入 | 2830 | 165.183 | 467467.5 |
| 20200723 | 10:49:17 | 128036 | 金农转债 | 证券卖出 | -2830 | 163.192 | 461833.4 |
| 20200723 | 13:22:51 | 128112 | 歌尔转2 | 证券买入 | 2870 | 159.785 | 458583.4 |
| 20200723 | 13:24:00 | 128112 | 歌尔转2 | 证券卖出 | -2870 | 160.06 | 459372.6 |
| 20200723 | 13:53:36 | 128091 | 新天转债 | 证券买入 | 2980 | 154.273 | 459734.3 |
| 20200723 | 13:55:54 | 128091 | 新天转债 | 证券卖出 | -2980 | 154.585 | 460664.4 |
| 20200723 | 13:57:06 | 128115 | 巨星转债 | 证券买入 | 1950 | 146.83 | 286318.5 |
| 20200723 | 13:59:00 | 128115 | 巨星转债 | 证券卖出 | -190 | 147.02 | 27933.8 |
| 20200723 | 13:59:05 | 128115 | 巨星转债 | 证券卖出 | -810 | 146.925 | 119009.5 |
| 20200723 | 13:59:21 | 128115 | 巨星转债 | 证券卖出 | -950 | 146.629 | 139298 |
| 20200723 | 14:03:45 | 128091 | 新天转债 | 证券买入 | 2990 | 154.288 | 461321.9 |
| 20200723 | 14:09:53 | 128091 | 新天转债 | 证券卖出 | -1480 | 154.582 | 228782 |
| 20200723 | 14:10:07 | 128091 | 新天转债 | 证券卖出 | -250 | 154.35 | 38587.5 |
| 20200723 | 14:10:51 | 128091 | 新天转债 | 证券卖出 | -770 | 153.871 | 118480.7 |
| 20200723 | 14:11:11 | 128091 | 新天转债 | 证券卖出 | -490 | 153.124 | 75030.76 |
| 20200724 | 9:32:02 | 113581 | 龙蟠转债 | 证券卖出 | -1110 | 210.197 | 233318.9 |
| 20200724 | 9:32:45 | 113027 | 华钰转债 | 证券买入 | 3540 | 131.137 | 464224.4 |
| 20200724 | 9:33:07 | 113027 | 华钰转债 | 证券卖出 | -3540 | 131.282 | 464738.6 |
| 20200724 | 9:47:57 | 128036 | 金农转债 | 证券买入 | 2740 | 169.697 | 464969.8 |
| 20200724 | 9:48:44 | 128036 | 金农转债 | 证券卖出 | -2740 | 169.808 | 465273.4 |
| 20200724 | 9:49:55 | 128036 | 金农转债 | 证券买入 | 2720 | 171.25 | 465800 |
| 20200724 | 9:51:45 | 128036 | 金农转债 | 证券卖出 | -2720 | 171.704 | 467034.9 |
| 20200724 | 10:01:36 | 123056 | 雪榕转债 | 证券买入 | 3110 | 150.038 | 466617.1 |
| 20200724 | 10:02:04 | 123056 | 雪榕转债 | 证券卖出 | -3110 | 151 | 469610 |
| 20200727 | 9:57:45 | 113581 | 龙蟠转债 | 证券卖出 | -1960 | 215.8 | 422968 |
| 20200727 | 10:05:23 | 113581 | 龙蟠转债 | 证券买入 | 1960 | 215.761 | 422892 |
| 20200727 | 10:05:57 | 113581 | 龙蟠转债 | 证券卖出 | -1960 | 215.89 | 423144.4 |
| 20200727 | 10:08:34 | 113581 | 龙蟠转债 | 证券买入 | 1960 | 216.087 | 423531 |
| 20200727 | 10:11:28 | 113581 | 龙蟠转债 | 证券卖出 | -1960 | 216.872 | 425069.2 |
| 20200727 | 10:13:25 | 113581 | 龙蟠转债 | 证券买入 | 1950 | 218.022 | 425142.6 |
| 20200727 | 10:19:05 | 113581 | 龙蟠转债 | 证券卖出 | -1010 | 218.586 | 220772 |
| 20200727 | 10:20:07 | 113581 | 龙蟠转债 | 证券买入 | 1010 | 217.88 | 220058.8 |
| 20200727 | 10:21:03 | 113581 | 龙蟠转债 | 证券卖出 | -730 | 218.48 | 159490.4 |
| 20200727 | 10:21:15 | 113581 | 龙蟠转债 | 证券卖出 | -1120 | 217.6 | 243712 |
| 20200727 | 10:21:23 | 113581 | 龙蟠转债 | 证券卖出 | -100 | 216.99 | 21699 |
| 20200727 | 10:26:12 | 113581 | 龙蟠转债 | 证券买入 | 2180 | 213.74 | 465953.2 |
| 20200727 | 10:27:22 | 113581 | 龙蟠转债 | 证券卖出 | -220 | 214.23 | 47130.6 |
| 20200727 | 13:31:13 | 113565 | 宏辉转债 | 证券买入 | 3500 | 135.098 | 472841.8 |
| 20200727 | 13:33:14 | 113565 | 宏辉转债 | 证券卖出 | -3500 | 135.21 | 473235 |
| 20200727 | 14:54:55 | 113581 | 龙蟠转债 | 证券买入 | 2260 | 208.924 | 472168.5 |
| 20200727 | 14:55:10 | 113581 | 龙蟠转债 | 证券卖出 | -1130 | 209.343 | 236557.6 |
| 20200727 | 9:41:02 | 128103 | 同德转债 | 证券买入 | 3460 | 135.91 | 470248.6 |
| 20200727 | 9:42:10 | 128103 | 同德转债 | 证券卖出 | -3460 | 135.904 | 470226.3 |
| 20200727 | 9:52:09 | 128091 | 新天转债 | 证券买入 | 3150 | 149.222 | 470049.7 |
| 20200727 | 9:54:42 | 128091 | 新天转债 | 证券卖出 | -720 | 148.437 | 106874.7 |
| 20200727 | 9:55:01 | 128091 | 新天转债 | 证券卖出 | -2430 | 148.146 | 359995.3 |
| 20200727 | 10:00:35 | 123029 | 英科转债 | 证券买入 | 70 | 951.85 | 66629.5 |
| 20200727 | 10:00:54 | 123029 | 英科转债 | 证券买入 | 370 | 952.781 | 352528.8 |
| 20200727 | 10:02:15 | 123029 | 英科转债 | 证券卖出 | -210 | 953.152 | 200162 |
| 20200727 | 10:02:53 | 123029 | 英科转债 | 证券卖出 | -230 | 953.339 | 219268 |
| 20200727 | 11:15:27 | 128080 | 顺丰转债 | 证券买入 | 417 | 168.159 | 70122.3 |
| 20200727 | 11:18:51 | 128080 | 顺丰转债 | 证券卖出 | -417 | 167.837 | 69988.03 |
| 20200727 | 14:09:38 | 123032 | 万里转债 | 证券买入 | 780 | 120.358 | 93879.24 |
| 20200727 | 14:15:14 | 123032 | 万里转债 | 证券卖出 | -780 | 119.884 | 93509.41 |
| 20200727 | 14:20:10 | 123041 | 东财转2 | 证券买入 | 1240 | 190.21 | 235860.4 |
| 20200727 | 14:22:09 | 123041 | 东财转2 | 证券买入 | 1250 | 189.309 | 236636.3 |
| 20200727 | 14:25:14 | 123041 | 东财转2 | 证券卖出 | -2490 | 189.511 | 471883.1 |
| 20200728 | 9:30:09 | 113581 | 龙蟠转债 | 证券卖出 | -1130 | 213.145 | 240853.4 |
| 20200728 | 9:32:59 | 113555 | 振德转债 | 证券买入 | 830 | 575.99 | 478071.7 |
| 20200728 | 9:34:34 | 113555 | 振德转债 | 证券卖出 | -830 | 572.004 | 474763.6 |
| 20200728 | 9:40:33 | 113555 | 振德转债 | 证券买入 | 810 | 578.963 | 468960.2 |
| 20200728 | 9:42:24 | 113555 | 振德转债 | 证券卖出 | -810 | 580.7 | 470367 |
| 20200728 | 9:45:23 | 113581 | 龙蟠转债 | 证券买入 | 2170 | 215.581 | 467811.1 |
| 20200728 | 9:52:17 | 113581 | 龙蟠转债 | 证券卖出 | -150 | 219.3 | 32895 |
| 20200728 | 9:52:26 | 113581 | 龙蟠转债 | 证券卖出 | -880 | 219.16 | 192860.8 |
| 20200728 | 9:52:35 | 113581 | 龙蟠转债 | 证券卖出 | -1140 | 218.82 | 249454.7 |
| 20200728 | 9:54:13 | 113581 | 龙蟠转债 | 证券买入 | 250 | 220.39 | 55097.5 |
| 20200728 | 9:54:39 | 113581 | 龙蟠转债 | 证券卖出 | -250 | 222.914 | 55728.4 |
| 20200728 | 10:00:05 | 113581 | 龙蟠转债 | 证券买入 | 2130 | 223.099 | 475200.5 |
| 20200728 | 10:04:04 | 113581 | 龙蟠转债 | 证券卖出 | -2010 | 221.07 | 444350.7 |
| 20200728 | 10:04:17 | 113581 | 龙蟠转债 | 证券卖出 | -120 | 220.61 | 26473.2 |
| 20200728 | 10:10:31 | 113581 | 龙蟠转债 | 证券买入 | 2140 | 220.74 | 472383.6 |
| 20200728 | 10:21:47 | 113581 | 龙蟠转债 | 证券卖出 | -2140 | 224.3 | 480002 |
| 20200728 | 10:57:31 | 113581 | 龙蟠转债 | 证券买入 | 40 | 222.66 | 8906.4 |
| 20200728 | 10:57:48 | 113581 | 龙蟠转债 | 证券买入 | 2110 | 222.754 | 470011.8 |
| 20200728 | 11:00:12 | 113581 | 龙蟠转债 | 证券卖出 | -690 | 223.406 | 154150.3 |
| 20200728 | 11:00:43 | 113581 | 龙蟠转债 | 证券卖出 | -1460 | 223.1 | 325726 |
| 20200728 | 9:36:13 | 128103 | 同德转债 | 证券买入 | 3490 | 135.992 | 474613.7 |
| 20200728 | 9:36:57 | 128103 | 同德转债 | 证券卖出 | -140 | 136.033 | 19044.65 |
| 20200728 | 9:38:40 | 128103 | 同德转债 | 证券卖出 | -3350 | 134.47 | 450475.7 |
| 20200728 | 9:43:18 | 128021 | 兄弟转债 | 证券买入 | 3370 | 139.841 | 471263.2 |
| 20200728 | 9:43:55 | 128021 | 兄弟转债 | 证券卖出 | -2110 | 139.344 | 294015.4 |
| 20200728 | 9:44:07 | 128021 | 兄弟转债 | 证券卖出 | -1260 | 138.902 | 175017 |
| 20200728 | 10:08:19 | 128103 | 同德转债 | 证券买入 | 180 | 134.487 | 24207.66 |
| 20200728 | 10:08:51 | 128103 | 同德转债 | 证券买入 | 620 | 135.199 | 83823.35 |
| 20200728 | 10:09:15 | 128103 | 同德转债 | 证券卖出 | -800 | 135.899 | 108719 |
| 20200729 | 10:03:01 | 110060 | 天路转债 | 证券买入 | 3420 | 141.14 | 482698.8 |
| 20200729 | 10:04:38 | 110060 | 天路转债 | 证券卖出 | -3420 | 140.8 | 481536 |
| 20200729 | 10:06:23 | 113555 | 振德转债 | 证券买入 | 760 | 633.783 | 481675.2 |
| 20200729 | 10:09:20 | 113555 | 振德转债 | 证券卖出 | -760 | 632.11 | 480403.6 |
| 20200729 | 10:11:23 | 110060 | 天路转债 | 证券买入 | 3400 | 141.338 | 480548.5 |
| 20200729 | 10:14:03 | 110060 | 天路转债 | 证券卖出 | -3400 | 142.52 | 484569.2 |
| 20200729 | 10:26:26 | 113555 | 振德转债 | 证券买入 | 760 | 630.74 | 479362.4 |
| 20200729 | 10:28:37 | 113555 | 振德转债 | 证券卖出 | -60 | 628.6 | 37716 |
| 20200729 | 10:28:46 | 113555 | 振德转债 | 证券卖出 | -700 | 628.101 | 439671 |
| 20200729 | 13:00:20 | 113556 | 至纯转债 | 证券买入 | 2920 | 164.367 | 479951 |
| 20200729 | 13:01:07 | 113556 | 至纯转债 | 证券卖出 | -1080 | 165.18 | 178394.4 |
| 20200729 | 13:01:19 | 113556 | 至纯转债 | 证券卖出 | -600 | 164.672 | 98803.1 |
| 20200729 | 13:01:26 | 113556 | 至纯转债 | 证券卖出 | -1200 | 164.616 | 197539.2 |
| 20200729 | 13:01:45 | 113556 | 至纯转债 | 证券卖出 | -40 | 164.12 | 6564.8 |
| 20200729 | 13:49:33 | 113580 | 康隆转债 | 证券买入 | 1700 | 141.366 | 240322.6 |
| 20200729 | 13:55:09 | 113580 | 康隆转债 | 证券卖出 | -1700 | 141.155 | 239964 |
| 20200729 | 14:13:05 | 113590 | 海容转债 | 证券买入 | 110 | 147.57 | 16232.7 |
| 20200729 | 14:14:20 | 113590 | 海容转债 | 证券买入 | 1370 | 147.61 | 202225.7 |
| 20200729 | 14:17:25 | 113590 | 海容转债 | 证券卖出 | -1480 | 147.75 | 218670 |
| 20200729 | 14:23:39 | 113581 | 龙蟠转债 | 证券买入 | 2180 | 219.73 | 479011.4 |
| 20200729 | 14:52:45 | 113581 | 龙蟠转债 | 证券卖出 | -1090 | 220.32 | 240148.8 |
| 20200729 | 9:45:23 | 123020 | 富祥转债 | 证券买入 | 2340 | 205.499 | 480867.7 |
| 20200729 | 9:45:32 | 123020 | 富祥转债 | 证券卖出 | -2340 | 206.005 | 482051.9 |
| 20200729 | 10:31:13 | 128112 | 歌尔转2 | 证券买入 | 2830 | 170.434 | 482328.2 |
| 20200729 | 10:40:50 | 128112 | 歌尔转2 | 证券卖出 | -1522 | 169.686 | 258261.8 |
| 20200729 | 10:40:58 | 128112 | 歌尔转2 | 证券卖出 | -1308 | 169.542 | 221761.4 |
| 20200729 | 10:50:27 | 123020 | 富祥转债 | 证券买入 | 540 | 206.679 | 111606.6 |
| 20200729 | 10:51:26 | 123020 | 富祥转债 | 证券卖出 | -540 | 206.717 | 111627.2 |
| 20200729 | 10:51:50 | 128021 | 兄弟转债 | 证券买入 | 480 | 137.798 | 66143.04 |
| 20200729 | 10:52:09 | 128021 | 兄弟转债 | 证券买入 | 1910 | 138.38 | 264305.8 |
| 20200729 | 10:54:27 | 128021 | 兄弟转债 | 证券买入 | 1080 | 137.822 | 148847.8 |
| 20200729 | 11:11:32 | 128021 | 兄弟转债 | 证券卖出 | -370 | 139.266 | 51528.32 |
| 20200729 | 11:11:54 | 128021 | 兄弟转债 | 证券卖出 | -1350 | 138.847 | 187443.4 |
| 20200729 | 11:12:26 | 128021 | 兄弟转债 | 证券卖出 | -1750 | 139.14 | 243495.8 |
| 20200729 | 11:15:11 | 123020 | 富祥转债 | 证券买入 | 2330 | 207.238 | 482864.5 |
| 20200729 | 11:17:10 | 123020 | 富祥转债 | 证券卖出 | -1050 | 206.293 | 216607.7 |
| 20200729 | 11:17:21 | 123020 | 富祥转债 | 证券卖出 | -1280 | 206.188 | 263920.6 |
| 20200729 | 13:46:52 | 128112 | 歌尔转2 | 证券买入 | 1410 | 170.57 | 240504.4 |
| 20200729 | 13:49:03 | 128112 | 歌尔转2 | 证券卖出 | -1410 | 170.84 | 240884 |
| 20200729 | 13:57:59 | 128022 | 众信转债 | 证券买入 | 1820 | 132.096 | 240415.1 |
| 20200729 | 13:59:31 | 128022 | 众信转债 | 证券卖出 | -90 | 131.887 | 11869.86 |
| 20200729 | 13:59:40 | 128022 | 众信转债 | 证券卖出 | -1730 | 131.786 | 227989.6 |
| 20200729 | 14:00:24 | 123020 | 富祥转债 | 证券买入 | 1140 | 209.998 | 239397.4 |
| 20200729 | 14:02:04 | 123020 | 富祥转债 | 证券卖出 | -1140 | 208.511 | 237703 |
| 20200730 | 9:31:33 | 113581 | 龙蟠转债 | 证券买入 | 1080 | 222.667 | 240480.4 |
| 20200730 | 9:33:29 | 113581 | 龙蟠转债 | 证券卖出 | -450 | 222.328 | 100047.6 |
| 20200730 | 9:33:51 | 113581 | 龙蟠转债 | 证券卖出 | -1720 | 221.36 | 380739.2 |
| 20200730 | 9:47:12 | 113555 | 振德转债 | 证券买入 | 710 | 620.31 | 440420.1 |
| 20200730 | 9:49:47 | 113555 | 振德转债 | 证券卖出 | -170 | 616.42 | 104791.4 |
| 20200730 | 9:50:02 | 113555 | 振德转债 | 证券卖出 | -130 | 615.465 | 80010.5 |
| 20200730 | 9:50:18 | 113555 | 振德转债 | 证券卖出 | -410 | 615.003 | 252151.1 |
| 20200730 | 9:55:12 | 113027 | 华钰转债 | 证券买入 | 650 | 133.222 | 86594 |
| 20200730 | 9:55:36 | 113027 | 华钰转债 | 证券买入 | 2940 | 133.33 | 391990.2 |
| 20200730 | 10:02:12 | 113027 | 华钰转债 | 证券卖出 | -570 | 134.44 | 76630.8 |
| 20200730 | 10:04:18 | 113027 | 华钰转债 | 证券卖出 | -3020 | 134.01 | 404710 |
| 20200730 | 10:45:19 | 113554 | 仙鹤转债 | 证券买入 | 2990 | 160.157 | 478868.7 |
| 20200730 | 11:01:34 | 113554 | 仙鹤转债 | 证券卖出 | -140 | 162.389 | 22734.4 |
| 20200730 | 11:01:41 | 113554 | 仙鹤转债 | 证券卖出 | -2850 | 162.253 | 462420.3 |
| 20200730 | 9:37:12 | 128030 | 天康转债 | 证券买入 | 2070 | 231.7 | 479619 |
| 20200730 | 9:38:11 | 128030 | 天康转债 | 证券卖出 | -2070 | 232.073 | 480391.6 |
| 20200730 | 9:41:31 | 128079 | 英联转债 | 证券买入 | 3600 | 133.858 | 481890.2 |
| 20200730 | 9:42:26 | 128079 | 英联转债 | 证券卖出 | -3600 | 133.87 | 481932 |
| 20200730 | 10:09:37 | 128036 | 金农转债 | 证券买入 | 190 | 161.098 | 30608.62 |
| 20200730 | 10:10:30 | 128036 | 金农转债 | 证券卖出 | -190 | 162.118 | 30802.41 |
| 20200730 | 10:17:44 | 128103 | 同德转债 | 证券买入 | 3100 | 155.349 | 481582.9 |
| 20200730 | 10:21:14 | 128103 | 同德转债 | 证券卖出 | -150 | 154.892 | 23233.8 |
| 20200730 | 10:22:00 | 128103 | 同德转债 | 证券卖出 | -2950 | 154.913 | 456994.1 |
| 20200730 | 10:29:00 | 128030 | 天康转债 | 证券买入 | 1690 | 231.1 | 390559 |
| 20200730 | 10:31:18 | 128030 | 天康转债 | 证券卖出 | -1690 | 230.32 | 389240.9 |
| 20200730 | 13:13:20 | 128030 | 天康转债 | 证券买入 | 250 | 234.4 | 58600 |
| 20200730 | 13:13:27 | 128030 | 天康转债 | 证券买入 | 900 | 234.649 | 211184.1 |
| 20200730 | 13:15:12 | 128030 | 天康转债 | 证券卖出 | -1150 | 235.577 | 270913.9 |
| 20200731 | 9:30:51 | 113581 | 龙蟠转债 | 证券买入 | 830 | 224.88 | 186650.4 |
| 20200731 | 9:32:33 | 113581 | 龙蟠转债 | 证券买入 | 1310 | 227.958 | 298625 |
| 20200731 | 9:34:02 | 113581 | 龙蟠转债 | 证券卖出 | -2140 | 229.809 | 491791.4 |
| 20200731 | 9:38:44 | 113581 | 龙蟠转债 | 证券买入 | 2110 | 230.136 | 485586.1 |
| 20200731 | 9:39:10 | 113581 | 龙蟠转债 | 证券卖出 | -2110 | 228.218 | 481539.8 |
| 20200731 | 9:48:21 | 113581 | 龙蟠转债 | 证券买入 | 2160 | 227.984 | 492445.3 |
| 20200731 | 9:59:12 | 113581 | 龙蟠转债 | 证券卖出 | -2160 | 228.531 | 493627.8 |
| 20200731 | 10:03:08 | 113577 | 春秋转债 | 证券买入 | 3230 | 152.751 | 493385.4 |
| 20200731 | 10:04:47 | 113577 | 春秋转债 | 证券卖出 | -3230 | 152.155 | 491460.7 |
| 20200731 | 10:05:30 | 113581 | 龙蟠转债 | 证券买入 | 100 | 229.06 | 22906 |
| 20200731 | 10:05:40 | 113581 | 龙蟠转债 | 证券买入 | 2040 | 229.3 | 467772 |
| 20200731 | 10:07:11 | 113581 | 龙蟠转债 | 证券卖出 | -2140 | 229.491 | 491110.5 |
| 20200731 | 10:12:37 | 113581 | 龙蟠转债 | 证券买入 | 500 | 230.796 | 115398 |
| 20200731 | 10:13:09 | 113581 | 龙蟠转债 | 证券买入 | 670 | 231.46 | 155078.2 |
| 20200731 | 10:13:18 | 113581 | 龙蟠转债 | 证券买入 | 950 | 232 | 220400 |
| 20200731 | 10:14:06 | 113581 | 龙蟠转债 | 证券卖出 | -2120 | 232.556 | 493018.9 |
| 20200731 | 10:15:01 | 113581 | 龙蟠转债 | 证券买入 | 1920 | 231.49 | 444460.8 |
| 20200731 | 10:15:18 | 113581 | 龙蟠转债 | 证券买入 | 210 | 232.183 | 48758.5 |
| 20200731 | 10:30:23 | 113581 | 龙蟠转债 | 证券卖出 | -170 | 234.242 | 39821.1 |
| 20200731 | 10:31:38 | 113581 | 龙蟠转债 | 证券卖出 | -980 | 234.22 | 229535.6 |
| 20200731 | 10:32:05 | 113581 | 龙蟠转债 | 证券卖出 | -980 | 234.5 | 229810 |
| 20200731 | 9:34:42 | 128112 | 歌尔转2 | 证券买入 | 2770 | 177.954 | 492933.7 |
| 20200731 | 9:37:01 | 128112 | 歌尔转2 | 证券卖出 | -2770 | 175.707 | 486707.9 |
| 20200731 | 9:43:18 | 123037 | 新莱转债 | 证券买入 | 2400 | 200.742 | 481781 |
| 20200731 | 9:47:25 | 123037 | 新莱转债 | 证券卖出 | -2400 | 205.001 | 492002.9 |
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 |
| 20200701 | 10:08:28 | 113548 | 石英转债 | 证券买入 | 170 | 160.37 | 27262.9 |
| 20200701 | 10:10:07 | 113548 | 石英转债 | 证券卖出 | -40 | 160.7 | 6428 |
| 20200701 | 10:10:50 | 113548 | 石英转债 | 证券卖出 | -130 | 161.14 | 20948.2 |
| 20200701 | 10:16:26 | 113548 | 石英转债 | 证券买入 | 1710 | 161.99 | 277002.9 |
| 20200701 | 10:17:28 | 113548 | 石英转债 | 证券卖出 | -50 | 162 | 8100 |
| 20200701 | 10:19:00 | 113548 | 石英转债 | 证券卖出 | -1660 | 161.382 | 267894.2 |
| 20200701 | 11:08:07 | 113520 | 百合转债 | 证券买入 | 310 | 168.15 | 52126.4 |
| 20200701 | 11:13:22 | 113520 | 百合转债 | 证券卖出 | -310 | 168.23 | 52151.3 |
| 20200701 | 9:42:32 | 127004 | 模塑转债 | 证券买入 | 50 | 209.097 | 10454.85 |
| 20200701 | 9:42:44 | 127004 | 模塑转债 | 证券买入 | 1800 | 209.173 | 376511.9 |
| 20200701 | 9:51:49 | 127004 | 模塑转债 | 证券卖出 | -1850 | 210.113 | 388708.4 |
| 20200701 | 9:55:30 | 123018 | 溢利转债 | 证券买入 | 2030 | 191.53 | 388805.9 |
| 20200701 | 9:57:56 | 123018 | 溢利转债 | 证券卖出 | -2030 | 190.659 | 387038.7 |
| 20200701 | 10:48:42 | 128030 | 天康转债 | 证券买入 | 1770 | 217.934 | 385742.9 |
| 20200701 | 10:52:21 | 128030 | 天康转债 | 证券卖出 | -330 | 218.75 | 72187.5 |
| 20200701 | 10:52:36 | 128030 | 天康转债 | 证券卖出 | -1440 | 218.483 | 314615 |
| 20200701 | 10:56:20 | 128030 | 天康转债 | 证券买入 | 1770 | 218.985 | 387603.9 |
| 20200701 | 10:59:49 | 128030 | 天康转债 | 证券卖出 | -970 | 218.03 | 211489.1 |
| 20200701 | 10:59:56 | 128030 | 天康转债 | 证券卖出 | -800 | 217.62 | 174096 |
| 20200701 | 11:01:48 | 128030 | 天康转债 | 证券买入 | 1770 | 217.722 | 385367.6 |
| 20200701 | 11:05:15 | 128030 | 天康转债 | 证券卖出 | -790 | 217.567 | 171878.1 |
| 20200701 | 11:05:31 | 128030 | 天康转债 | 证券卖出 | -980 | 217.426 | 213077.5 |
| 20200701 | 11:18:49 | 128030 | 天康转债 | 证券买入 | 1770 | 217.977 | 385819.7 |
| 20200701 | 11:23:41 | 128030 | 天康转债 | 证券卖出 | -1770 | 220.022 | 389438.9 |
| 20200701 | 11:25:20 | 128030 | 天康转债 | 证券买入 | 1770 | 219.5 | 388515 |
| 20200701 | 11:27:08 | 128030 | 天康转债 | 证券卖出 | -1770 | 219.7 | 388869 |
| 20200701 | 16:57:00 | 070761 | 本钢发债 | 交收资金冻结 | 0 | 100 | 1000 |
| 20200701 | 16:59:00 | 070761 | 本钢发债 | 市值申购中签 | 0 | 100 | 1000 |
| 0 | 0:00:00 | 756687 | 胜达配号 | 申购配号 | 1000 | 0 | 0 |
| 0 | 0:00:00 | 370586 | 美联发债 | 申购配号 | 1000 | 0 | 0 |
| 20200702 | 9:38:44 | 113581 | 龙蟠转债 | 证券买入 | 2260 | 171.999 | 388718.4 |
| 20200702 | 9:39:44 | 113581 | 龙蟠转债 | 证券卖出 | -2110 | 173.42 | 365916.2 |
| 20200702 | 9:40:04 | 113581 | 龙蟠转债 | 证券卖出 | -150 | 171.73 | 25759.5 |
| 20200702 | 10:02:50 | 113035 | 福莱转债 | 证券买入 | 180 | 151.59 | 27286.2 |
| 20200702 | 10:03:11 | 113035 | 福莱转债 | 证券买入 | 2400 | 152 | 364800 |
| 20200702 | 10:15:15 | 113035 | 福莱转债 | 证券卖出 | -560 | 151.431 | 84801.4 |
| 20200702 | 10:15:22 | 113035 | 福莱转债 | 证券卖出 | -1070 | 151.3 | 161891 |
| 20200702 | 10:15:26 | 113035 | 福莱转债 | 证券卖出 | -100 | 151.19 | 15119 |
| 20200702 | 10:15:38 | 113035 | 福莱转债 | 证券卖出 | -490 | 151.1 | 74039 |
| 20200702 | 10:15:45 | 113035 | 福莱转债 | 证券卖出 | -360 | 151.04 | 54374.4 |
| 20200702 | 10:18:54 | 113035 | 福莱转债 | 证券买入 | 2580 | 151.3 | 390353.4 |
| 20200702 | 10:33:45 | 113035 | 福莱转债 | 证券卖出 | -2580 | 152.07 | 392340.6 |
| 20200702 | 11:02:29 | 113580 | 康隆转债 | 证券买入 | 3030 | 129 | 390870 |
| 20200702 | 11:08:39 | 113580 | 康隆转债 | 证券卖出 | -40 | 128.11 | 5124.4 |
| 20200702 | 11:09:03 | 113580 | 康隆转债 | 证券卖出 | -970 | 127.74 | 123907.8 |
| 20200702 | 11:09:07 | 113580 | 康隆转债 | 证券卖出 | -2020 | 127.799 | 258154.9 |
| 20200702 | 11:20:45 | 113580 | 康隆转债 | 证券买入 | 690 | 128.24 | 88485.6 |
| 20200702 | 11:21:09 | 113580 | 康隆转债 | 证券买入 | 430 | 128.7 | 55341 |
| 20200702 | 11:23:29 | 113580 | 康隆转债 | 证券买入 | 1900 | 128.256 | 243687.3 |
| 20200702 | 13:05:02 | 113580 | 康隆转债 | 证券卖出 | -790 | 128.452 | 101477 |
| 20200702 | 13:05:22 | 113580 | 康隆转债 | 证券卖出 | -250 | 128.523 | 32130.7 |
| 20200702 | 13:05:28 | 113580 | 康隆转债 | 证券卖出 | -1980 | 128.432 | 254295.8 |
| 20200702 | 13:27:47 | 113548 | 石英转债 | 证券买入 | 2090 | 163.6 | 341924 |
| 20200702 | 13:29:34 | 113548 | 石英转债 | 证券卖出 | -340 | 163.26 | 55508.4 |
| 20200702 | 13:29:45 | 113548 | 石英转债 | 证券卖出 | -90 | 163.17 | 14685.3 |
| 20200702 | 13:30:15 | 113548 | 石英转债 | 证券卖出 | -330 | 163.153 | 53840.4 |
| 20200702 | 13:30:24 | 113548 | 石英转债 | 证券卖出 | -1330 | 162.921 | 216684.8 |
| 20200702 | 14:58:31 | 113581 | 龙蟠转债 | 证券买入 | 1160 | 162.478 | 188474.8 |
| 20200702 | 9:51:31 | 123022 | 长信转债 | 证券买入 | 110 | 195.792 | 21537.12 |
| 20200702 | 9:51:53 | 123022 | 长信转债 | 证券买入 | 110 | 196.379 | 21601.69 |
| 20200702 | 9:54:07 | 123022 | 长信转债 | 证券卖出 | -220 | 196.704 | 43274.88 |
| 20200702 | 10:41:59 | 123029 | 英科转债 | 证券买入 | 490 | 793 | 388569.9 |
| 20200702 | 10:45:44 | 123029 | 英科转债 | 证券卖出 | -270 | 791.031 | 213578.4 |
| 20200702 | 10:46:01 | 123029 | 英科转债 | 证券卖出 | -220 | 789.321 | 173650.5 |
| 20200702 | 13:10:09 | 128053 | 尚荣转债 | 证券买入 | 1950 | 198.945 | 387942.7 |
| 20200702 | 13:23:26 | 128053 | 尚荣转债 | 证券卖出 | -1950 | 197.801 | 385712 |
| 20200702 | 13:33:06 | 128053 | 尚荣转债 | 证券买入 | 890 | 197.9 | 176131 |
| 20200702 | 13:33:22 | 128053 | 尚荣转债 | 证券买入 | 1050 | 198.126 | 208032 |
| 20200702 | 13:40:55 | 128053 | 尚荣转债 | 证券卖出 | -1940 | 198.135 | 384382.2 |
| 20200702 | 13:43:57 | 123034 | 通光转债 | 证券买入 | 2660 | 144.447 | 384228.5 |
| 20200702 | 13:45:26 | 123034 | 通光转债 | 证券卖出 | -2660 | 144.555 | 384516.9 |
| 20200702 | 13:51:03 | 128053 | 尚荣转债 | 证券买入 | 1920 | 200.574 | 385101.5 |
| 20200702 | 13:52:24 | 128053 | 尚荣转债 | 证券卖出 | -180 | 200.1 | 36018 |
| 20200702 | 13:52:40 | 128053 | 尚荣转债 | 证券卖出 | -1740 | 199.788 | 347631.8 |
| 20200702 | 14:05:49 | 123041 | 东财转2 | 证券买入 | 2310 | 165.694 | 382753.2 |
| 20200702 | 14:06:33 | 123041 | 东财转2 | 证券卖出 | -2310 | 165.41 | 382097 |
| 20200702 | 14:10:00 | 123041 | 东财转2 | 证券买入 | 2310 | 165.798 | 382992.5 |
| 20200702 | 14:11:22 | 123041 | 东财转2 | 证券卖出 | -2310 | 165.256 | 381741.6 |
| 20200702 | 14:12:02 | 123034 | 通光转债 | 证券买入 | 2660 | 143.497 | 381701.9 |
| 20200702 | 14:15:39 | 123034 | 通光转债 | 证券卖出 | -2660 | 143.292 | 381155.5 |
| 20200702 | 14:19:22 | 123034 | 通光转债 | 证券买入 | 2650 | 143.68 | 380751.9 |
| 20200702 | 14:25:54 | 123034 | 通光转债 | 证券卖出 | -2650 | 143.273 | 379673.3 |
| 20200702 | 15:00:00 | 123053 | 宝通转债 | 证券买入 | 1440 | 132.58 | 190915.2 |
| 20200629 | 10:00:00 | 070761 | 本钢发债 | 托管转出 | -10 | 100 | 0 |
| 20200701 | 15:59:00 | 070761 | 本钢发债 | 市值申购中签 | 0 | 100 | 1000 |
| 20200629 | 16:00:00 | 070761 | 本钢发债 | 新股申购确认 | 10 | 100 | 1000 |
| 0 | 0:00:00 | 072838 | 道恩发债 | 申购配号 | 1000 | 0 | 0 |
| 0 | 0:00:00 | 072861 | 瀛通发债 | 申购配号 | 1000 | 0 | 0 |
| 20200703 | 9:33:39 | 113581 | 龙蟠转债 | 证券买入 | 1160 | 166.8 | 193488 |
| 20200703 | 9:34:21 | 113581 | 龙蟠转债 | 证券卖出 | -330 | 168.22 | 55512.6 |
| 20200703 | 9:35:05 | 113581 | 龙蟠转债 | 证券卖出 | -1990 | 170.1 | 338499 |
| 20200703 | 10:11:14 | 113581 | 龙蟠转债 | 证券买入 | 2330 | 165.977 | 386726.2 |
| 20200703 | 10:18:13 | 113581 | 龙蟠转债 | 证券卖出 | -2330 | 165.041 | 384545.2 |
| 20200703 | 10:32:51 | 113581 | 龙蟠转债 | 证券买入 | 2300 | 166.39 | 382697 |
| 20200703 | 10:37:44 | 113581 | 龙蟠转债 | 证券卖出 | -2300 | 170.008 | 391017.4 |
| 20200703 | 10:38:52 | 113581 | 龙蟠转债 | 证券买入 | 2310 | 169.46 | 391452.6 |
| 20200703 | 10:42:45 | 113581 | 龙蟠转债 | 证券卖出 | -2310 | 168.38 | 388957.8 |
| 20200703 | 10:46:06 | 113581 | 龙蟠转债 | 证券买入 | 1560 | 169.7 | 264732 |
| 20200703 | 10:46:23 | 113581 | 龙蟠转债 | 证券买入 | 170 | 170.15 | 28925.5 |
| 20200703 | 10:46:30 | 113581 | 龙蟠转债 | 证券买入 | 560 | 170.018 | 95210 |
| 20200703 | 10:48:31 | 113581 | 龙蟠转债 | 证券卖出 | -2290 | 170.55 | 390559.5 |
| 20200703 | 10:49:34 | 113581 | 龙蟠转债 | 证券买入 | 2290 | 170.174 | 389699.2 |
| 20200703 | 10:50:27 | 113581 | 龙蟠转债 | 证券卖出 | -560 | 170.232 | 95330 |
| 20200703 | 10:50:36 | 113581 | 龙蟠转债 | 证券卖出 | -1730 | 170.23 | 294497.9 |
| 20200703 | 13:40:05 | 113556 | 至纯转债 | 证券买入 | 1280 | 152.55 | 195264 |
| 20200703 | 13:46:17 | 113556 | 至纯转债 | 证券卖出 | -1280 | 151.55 | 193984 |
| 20200703 | 9:30:39 | 123053 | 宝通转债 | 证券卖出 | -720 | 134.5 | 96840 |
| 20200703 | 9:30:55 | 123053 | 宝通转债 | 证券卖出 | -80 | 134.358 | 10748.64 |
| 20200703 | 9:30:59 | 123053 | 宝通转债 | 证券卖出 | -640 | 134.021 | 85773.16 |
| 20200703 | 9:37:37 | 127004 | 模塑转债 | 证券买入 | 1980 | 199.425 | 394862.1 |
| 20200703 | 9:40:56 | 127004 | 模塑转债 | 证券卖出 | -70 | 196.801 | 13776.07 |
| 20200703 | 9:41:27 | 127004 | 模塑转债 | 证券卖出 | -1910 | 196.25 | 374837.5 |
| 20200703 | 9:50:18 | 123037 | 新莱转债 | 证券买入 | 2180 | 178.008 | 388057 |
| 20200703 | 10:01:20 | 123037 | 新莱转债 | 证券卖出 | -100 | 177.721 | 17772.08 |
| 20200703 | 10:02:30 | 123037 | 新莱转债 | 证券卖出 | -290 | 177.501 | 51475.29 |
| 20200703 | 10:02:40 | 123037 | 新莱转债 | 证券卖出 | -1790 | 177.355 | 317464.8 |
| 20200703 | 10:20:55 | 123031 | 晶瑞转债 | 证券买入 | 1580 | 242.947 | 383856.3 |
| 20200703 | 10:24:18 | 123031 | 晶瑞转债 | 证券卖出 | -960 | 242.302 | 232609.8 |
| 20200703 | 10:24:56 | 123031 | 晶瑞转债 | 证券卖出 | -260 | 242.022 | 62925.64 |
| 20200703 | 10:25:12 | 123031 | 晶瑞转债 | 证券卖出 | -360 | 241.683 | 87005.72 |
| 20200706 | 9:32:39 | 113581 | 龙蟠转债 | 证券买入 | 2240 | 173.5 | 388639.9 |
| 20200706 | 9:33:55 | 113581 | 龙蟠转债 | 证券卖出 | -180 | 174.21 | 31357.8 |
| 20200706 | 9:34:06 | 113581 | 龙蟠转债 | 证券卖出 | -2060 | 173.992 | 358422.6 |
| 20200706 | 9:35:05 | 113581 | 龙蟠转债 | 证券买入 | 570 | 173.74 | 99031.8 |
| 20200706 | 9:35:10 | 113581 | 龙蟠转债 | 证券买入 | 1670 | 174.187 | 290892.8 |
| 20200706 | 9:36:26 | 113581 | 龙蟠转债 | 证券卖出 | -2240 | 175.2 | 392448 |
| 20200706 | 9:45:55 | 113581 | 龙蟠转债 | 证券买入 | 2190 | 179.613 | 393352.2 |
| 20200706 | 9:47:56 | 113581 | 龙蟠转债 | 证券卖出 | -2190 | 182 | 398580 |
| 20200706 | 11:18:06 | 128086 | 国轩转债 | 证券买入 | 1660 | 238.919 | 396605.5 |
| 20200706 | 11:20:11 | 128086 | 国轩转债 | 证券卖出 | -1660 | 238.976 | 396700.2 |
| 20200706 | 13:29:06 | 128108 | 蓝帆转债 | 证券买入 | 2400 | 165.614 | 397473 |
| 20200706 | 13:34:08 | 128108 | 蓝帆转债 | 证券卖出 | -2400 | 165.797 | 397913 |
| 20200707 | 10:09:36 | 113581 | 龙蟠转债 | 证券买入 | 2070 | 202.516 | 419208.8 |
| 20200707 | 10:10:06 | 113581 | 龙蟠转债 | 证券卖出 | -2070 | 204.33 | 422963.1 |
| 20200707 | 10:20:24 | 113548 | 石英转债 | 证券买入 | 270 | 180.546 | 48747.3 |
| 20200707 | 10:21:34 | 113548 | 石英转债 | 证券卖出 | -270 | 181.048 | 48883 |
| 20200707 | 9:37:33 | 123029 | 英科转债 | 证券买入 | 480 | 817.99 | 392635 |
| 20200707 | 9:43:27 | 123029 | 英科转债 | 证券卖出 | -480 | 836.076 | 401316.7 |
| 20200707 | 9:55:06 | 123029 | 英科转债 | 证券买入 | 480 | 838.558 | 402507.8 |
| 20200707 | 9:56:42 | 123029 | 英科转债 | 证券卖出 | -480 | 830.7 | 398736.1 |
| 20200707 | 9:57:52 | 128086 | 国轩转债 | 证券买入 | 1590 | 253.748 | 403459.3 |
| 20200707 | 10:03:01 | 128086 | 国轩转债 | 证券卖出 | -1590 | 264 | 419760 |
| 20200707 | 10:03:41 | 123037 | 新莱转债 | 证券买入 | 540 | 198.159 | 107005.9 |
| 20200707 | 10:03:56 | 123037 | 新莱转债 | 证券卖出 | -540 | 198.424 | 107149.1 |
| 20200708 | 9:43:22 | 113552 | 克来转债 | 证券买入 | 2150 | 192.011 | 412824.5 |
| 20200708 | 9:47:44 | 113552 | 克来转债 | 证券卖出 | -250 | 189.761 | 47440.3 |
| 20200708 | 9:47:50 | 113552 | 克来转债 | 证券卖出 | -1900 | 189 | 359100 |
| 20200708 | 11:06:31 | 113551 | 福特转债 | 证券买入 | 1060 | 189.97 | 201368.2 |
| 20200708 | 11:07:53 | 113551 | 福特转债 | 证券卖出 | -380 | 190.45 | 72371 |
| 20200708 | 11:08:02 | 113551 | 福特转债 | 证券卖出 | -250 | 190.01 | 47502.5 |
| 20200708 | 11:08:13 | 113551 | 福特转债 | 证券卖出 | -430 | 189.932 | 81670.9 |
| 20200708 | 13:15:57 | 113551 | 福特转债 | 证券买入 | 1060 | 190.568 | 202002.2 |
| 20200708 | 13:18:03 | 113551 | 福特转债 | 证券卖出 | -1060 | 190.92 | 202375.2 |
| 20200708 | 9:32:18 | 128108 | 蓝帆转债 | 证券买入 | 2480 | 171 | 424080 |
| 20200708 | 9:33:00 | 128108 | 蓝帆转债 | 证券卖出 | -2480 | 171.435 | 425159 |
| 20200708 | 9:33:27 | 128053 | 尚荣转债 | 证券买入 | 1890 | 224.589 | 424473.2 |
| 20200708 | 9:41:25 | 128053 | 尚荣转债 | 证券卖出 | -700 | 218.872 | 153210.4 |
| 20200708 | 9:41:43 | 128053 | 尚荣转债 | 证券卖出 | -1190 | 218.321 | 259801.6 |
| 20200708 | 9:48:04 | 123037 | 新莱转债 | 证券买入 | 1950 | 208.199 | 405987.9 |
| 20200708 | 9:56:56 | 123037 | 新莱转债 | 证券卖出 | -260 | 206.166 | 53603.13 |
| 20200708 | 9:57:21 | 123037 | 新莱转债 | 证券卖出 | -120 | 205.6 | 24672 |
| 20200708 | 9:57:28 | 123037 | 新莱转债 | 证券卖出 | -1570 | 205.566 | 322738.1 |
| 20200708 | 10:06:52 | 123041 | 东财转2 | 证券买入 | 2190 | 183.883 | 402703.9 |
| 20200708 | 10:12:54 | 123041 | 东财转2 | 证券卖出 | -2190 | 183.68 | 402260.2 |
| 20200708 | 10:16:53 | 128052 | 凯龙转债 | 证券买入 | 1640 | 244.017 | 400187.3 |
| 20200708 | 10:20:13 | 128052 | 凯龙转债 | 证券卖出 | -160 | 242.996 | 38879.42 |
| 20200708 | 10:20:28 | 128052 | 凯龙转债 | 证券卖出 | -470 | 242.918 | 114171.5 |
| 20200708 | 10:20:38 | 128052 | 凯龙转债 | 证券卖出 | -1010 | 242.606 | 245031.7 |
| 20200708 | 10:41:51 | 002305 | 南国置业 | 证券买入 | 65000 | 3.05 | 198250 |
| 20200708 | 10:43:14 | 123034 | 通光转债 | 证券买入 | 1370 | 146.9 | 201252.7 |
| 20200708 | 10:50:45 | 123034 | 通光转债 | 证券卖出 | -1370 | 146.995 | 201383.6 |
| 20200708 | 10:54:41 | 123034 | 通光转债 | 证券买入 | 1370 | 147.038 | 201442.1 |
| 20200708 | 11:02:05 | 123034 | 通光转债 | 证券卖出 | -10 | 147.168 | 1471.68 |
| 20200708 | 11:02:14 | 123034 | 通光转债 | 证券卖出 | -1360 | 147.116 | 200078 |
| 20200708 | 11:12:20 | 123034 | 通光转债 | 证券买入 | 1320 | 147.319 | 194461.4 |
| 20200708 | 11:23:56 | 123034 | 通光转债 | 证券卖出 | -1320 | 148.614 | 196170.5 |
| 20200708 | 13:03:29 | 123014 | 凯发转债 | 证券买入 | 1640 | 123.988 | 203340.2 |
| 20200708 | 13:09:23 | 123014 | 凯发转债 | 证券卖出 | -1120 | 123.754 | 138604.1 |
| 20200708 | 13:09:37 | 123014 | 凯发转债 | 证券卖出 | -520 | 123.63 | 64287.6 |
| 20200708 | 13:38:05 | 123041 | 东财转2 | 证券买入 | 1040 | 195.291 | 203102.3 |
| 20200708 | 13:39:16 | 123041 | 东财转2 | 证券卖出 | -1040 | 195.683 | 203510 |
| 20200708 | 13:47:36 | 123034 | 通光转债 | 证券买入 | 1340 | 151.941 | 203601 |
| 20200708 | 13:50:36 | 123034 | 通光转债 | 证券卖出 | -1340 | 152.402 | 204218.7 |
| 20200708 | 13:54:12 | 128028 | 赣锋转债 | 证券买入 | 700 | 169.791 | 118853.7 |
| 20200708 | 13:55:15 | 128028 | 赣锋转债 | 证券卖出 | -700 | 169.633 | 118743.1 |
| 20200708 | 13:56:03 | 123034 | 通光转债 | 证券买入 | 1330 | 152.993 | 203480.7 |
| 20200708 | 13:58:30 | 123034 | 通光转债 | 证券卖出 | -1330 | 153.706 | 204429 |
| 20200709 | 9:51:55 | 113556 | 至纯转债 | 证券买入 | 1890 | 213.567 | 403641.8 |
| 20200709 | 9:53:11 | 113556 | 至纯转债 | 证券卖出 | -1890 | 217.008 | 410145 |
| 20200709 | 9:40:32 | 002305 | 南国置业 | 证券卖出 | -65000 | 3.09 | 200850 |
| 20200709 | 9:44:30 | 123037 | 新莱转债 | 证券买入 | 1890 | 213.932 | 404331.5 |
| 20200709 | 9:46:06 | 123037 | 新莱转债 | 证券卖出 | -10 | 214.453 | 2144.53 |
| 20200709 | 9:49:04 | 123037 | 新莱转债 | 证券卖出 | -1880 | 212.913 | 400276.4 |
| 20200709 | 9:55:36 | 123037 | 新莱转债 | 证券买入 | 1920 | 213.549 | 410014.4 |
| 20200709 | 10:11:06 | 123037 | 新莱转债 | 证券卖出 | -260 | 219.434 | 57052.84 |
| 20200709 | 10:11:11 | 123037 | 新莱转债 | 证券卖出 | -1660 | 218.281 | 362346.5 |
| 20200709 | 10:51:54 | 128091 | 新天转债 | 证券买入 | 2590 | 161.835 | 419152.7 |
| 20200709 | 10:53:56 | 128091 | 新天转债 | 证券卖出 | -2590 | 161.267 | 417681.9 |
| 20200709 | 13:03:15 | 123020 | 富祥转债 | 证券买入 | 1810 | 230.79 | 417729.9 |
| 20200709 | 13:09:24 | 123020 | 富祥转债 | 证券卖出 | -1810 | 229.11 | 414688.5 |
| 20200709 | 13:15:36 | 123038 | 联得转债 | 证券买入 | 1120 | 148.458 | 166273.2 |
| 20200709 | 13:16:04 | 123038 | 联得转债 | 证券卖出 | -1120 | 148.802 | 166658.2 |
| 20200709 | 13:23:23 | 123020 | 富祥转债 | 证券买入 | 410 | 228.836 | 93822.73 |
| 20200709 | 13:23:53 | 123020 | 富祥转债 | 证券买入 | 1400 | 228.983 | 320576.9 |
| 20200709 | 13:32:17 | 123020 | 富祥转债 | 证券卖出 | -90 | 228.222 | 20539.98 |
| 20200709 | 13:32:25 | 123020 | 富祥转债 | 证券卖出 | -1720 | 228.006 | 392170.3 |
| 20200709 | 17:00:01 | 127018 | 127018 | 新股入账 | 10 | 100 | 0 |
| 20200710 | 9:48:43 | 123037 | 新莱转债 | 证券买入 | 1640 | 251.209 | 411982.1 |
| 20200710 | 9:51:09 | 123037 | 新莱转债 | 证券卖出 | -1640 | 260.089 | 426545.5 |
| 20200710 | 10:00:12 | 128053 | 尚荣转债 | 证券买入 | 1830 | 233.499 | 427303.2 |
| 20200710 | 10:01:11 | 128053 | 尚荣转债 | 证券卖出 | -1830 | 232.617 | 425688.2 |
| 20200710 | 13:12:15 | 123018 | 溢利转债 | 证券买入 | 2180 | 195.257 | 425660.4 |
| 20200710 | 13:13:11 | 123018 | 溢利转债 | 证券卖出 | -2180 | 195.015 | 425133.7 |
| 20200710 | 13:33:33 | 128053 | 尚荣转债 | 证券买入 | 170 | 229.4 | 38998 |
| 20200710 | 13:34:29 | 128053 | 尚荣转债 | 证券买入 | 1680 | 229.991 | 386385.3 |
| 20200710 | 13:37:27 | 128053 | 尚荣转债 | 证券卖出 | -1850 | 231.101 | 427536.9 |
| 20200710 | 13:49:26 | 128053 | 尚荣转债 | 证券买入 | 1860 | 230.5 | 428729.9 |
| 20200710 | 13:52:30 | 128053 | 尚荣转债 | 证券卖出 | -1860 | 234.27 | 435741.4 |
| 20200713 | 9:34:52 | 123037 | 新莱转债 | 证券买入 | 1790 | 243.262 | 435439 |
| 20200713 | 9:36:56 | 123037 | 新莱转债 | 证券卖出 | -1790 | 241.625 | 432508.7 |
| 20200713 | 9:45:44 | 123037 | 新莱转债 | 证券买入 | 1770 | 243.152 | 430379.7 |
| 20200713 | 9:48:16 | 123037 | 新莱转债 | 证券卖出 | -1770 | 247.749 | 438515.8 |
| 20200713 | 9:49:21 | 128030 | 天康转债 | 证券买入 | 830 | 233.385 | 193709.5 |
| 20200713 | 9:49:39 | 128030 | 天康转债 | 证券买入 | 1050 | 234.981 | 246730.1 |
| 20200713 | 9:52:01 | 128030 | 天康转债 | 证券卖出 | -1880 | 238.414 | 448218.3 |
| 20200713 | 10:04:38 | 128079 | 英联转债 | 证券买入 | 2920 | 153.265 | 447533.8 |
| 20200713 | 10:14:11 | 128079 | 英联转债 | 证券卖出 | -920 | 154.379 | 142028.9 |
| 20200713 | 10:14:24 | 128079 | 英联转债 | 证券卖出 | -2000 | 153.802 | 307604 |
| 20200713 | 10:33:44 | 128030 | 天康转债 | 证券买入 | 420 | 240.3 | 100926 |
| 20200713 | 10:34:01 | 128030 | 天康转债 | 证券买入 | 1450 | 240.544 | 348789.3 |
| 20200713 | 10:37:09 | 128030 | 天康转债 | 证券卖出 | -410 | 239.354 | 98135.05 |
| 20200713 | 10:37:48 | 128030 | 天康转债 | 证券卖出 | -1460 | 238.311 | 347934.1 |
| 20200713 | 10:56:11 | 128079 | 英联转债 | 证券买入 | 2710 | 158.479 | 429478 |
| 20200713 | 10:57:32 | 128079 | 英联转债 | 证券卖出 | -2280 | 158.13 | 360535.3 |
| 20200713 | 10:57:43 | 128079 | 英联转债 | 证券卖出 | -430 | 157.864 | 67881.45 |
| 20200713 | 11:03:54 | 128030 | 天康转债 | 证券买入 | 1760 | 243.397 | 428378.7 |
| 20200713 | 11:06:03 | 128030 | 天康转债 | 证券卖出 | -1760 | 244.898 | 431020.5 |
| 20200713 | 13:23:15 | 128086 | 国轩转债 | 证券买入 | 1610 | 267.78 | 431125.8 |
| 20200713 | 13:27:10 | 128086 | 国轩转债 | 证券卖出 | -1610 | 265.592 | 427602.4 |
| 20200713 | 13:34:25 | 123020 | 富祥转债 | 证券买入 | 1820 | 234.929 | 427571.6 |
| 20200713 | 13:35:37 | 123020 | 富祥转债 | 证券卖出 | -720 | 234.505 | 168843.6 |
| 20200713 | 13:35:48 | 123020 | 富祥转债 | 证券卖出 | -1100 | 234.142 | 257556.3 |
| 20200713 | 13:43:12 | 128079 | 英联转债 | 证券买入 | 2630 | 162.765 | 428072.3 |
| 20200713 | 13:46:37 | 128079 | 英联转债 | 证券卖出 | -1260 | 162.511 | 204763.9 |
| 20200713 | 13:46:42 | 128079 | 英联转债 | 证券卖出 | -1370 | 162.201 | 222215.9 |
| 20200713 | 13:47:22 | 128086 | 国轩转债 | 证券买入 | 1580 | 269.792 | 426271.3 |
| 20200713 | 13:50:51 | 128086 | 国轩转债 | 证券卖出 | -1580 | 266.778 | 421508.5 |
| 20200713 | 14:03:09 | 128086 | 国轩转债 | 证券买入 | 1540 | 273.369 | 420987.5 |
| 20200713 | 14:04:16 | 128086 | 国轩转债 | 证券卖出 | -1540 | 272.709 | 419971.8 |
| 20200714 | 9:33:55 | 123018 | 溢利转债 | 证券买入 | 2030 | 207.29 | 420798 |
| 20200714 | 9:34:27 | 123018 | 溢利转债 | 证券卖出 | -2030 | 208.408 | 423069.2 |
| 20200714 | 9:49:13 | 128079 | 英联转债 | 证券买入 | 690 | 162.442 | 112084.7 |
| 20200714 | 9:49:54 | 128079 | 英联转债 | 证券卖出 | -690 | 162.499 | 112124.3 |
| 20200714 | 9:54:15 | 123018 | 溢利转债 | 证券买入 | 1960 | 215.972 | 423305.5 |
| 20200714 | 10:02:48 | 123018 | 溢利转债 | 证券卖出 | -1960 | 214.243 | 419915.8 |
| 20200714 | 10:08:07 | 123041 | 东财转2 | 证券买入 | 2000 | 210.31 | 420620 |
| 20200714 | 10:10:13 | 123041 | 东财转2 | 证券卖出 | -2000 | 210.5 | 421000 |
| 20200714 | 10:24:43 | 123041 | 东财转2 | 证券买入 | 760 | 209.357 | 159111.3 |
| 20200714 | 10:26:00 | 123041 | 东财转2 | 证券卖出 | -760 | 211.004 | 160363.2 |
| 20200714 | 10:26:46 | 123041 | 东财转2 | 证券买入 | 2000 | 210.582 | 421164 |
| 20200714 | 10:37:09 | 123041 | 东财转2 | 证券卖出 | -2000 | 207.94 | 415880 |
| 20200714 | 10:46:01 | 123041 | 东财转2 | 证券买入 | 1990 | 208.998 | 415905.7 |
| 20200714 | 10:50:09 | 123041 | 东财转2 | 证券卖出 | -1990 | 211 | 419890 |
| 20200714 | 10:50:54 | 123041 | 东财转2 | 证券买入 | 1990 | 210.58 | 419054.2 |
| 20200714 | 10:57:17 | 123041 | 东财转2 | 证券卖出 | -1990 | 211.8 | 421482.1 |
| 20200714 | 10:59:10 | 123041 | 东财转2 | 证券买入 | 1990 | 212.219 | 422315.8 |
| 20200714 | 11:00:03 | 123041 | 东财转2 | 证券卖出 | -1990 | 213.749 | 425359.8 |
| 20200714 | 13:57:09 | 123015 | 蓝盾转债 | 证券买入 | 850 | 123.952 | 105359.4 |
| 20200714 | 13:58:02 | 123015 | 蓝盾转债 | 证券卖出 | -310 | 124.25 | 38517.5 |
| 20200714 | 13:58:12 | 123015 | 蓝盾转债 | 证券卖出 | -540 | 124.014 | 66967.58 |
| 0 | 0:00:00 | 370207 | 欣旺发债 | 申购配号 | 1000 | 0 | 0 |
| 20200715 | 9:38:37 | 113580 | 康隆转债 | 证券买入 | 1500 | 161.535 | 242303.1 |
| 20200715 | 9:40:05 | 113580 | 康隆转债 | 证券卖出 | -1500 | 170.03 | 255045 |
| 20200715 | 9:34:10 | 128036 | 金农转债 | 证券买入 | 2350 | 180.461 | 424084 |
| 20200715 | 9:35:26 | 128036 | 金农转债 | 证券卖出 | -2350 | 179.936 | 422850.6 |
| 20200715 | 9:44:04 | 128036 | 金农转债 | 证券买入 | 2440 | 179.045 | 436869.2 |
| 20200715 | 9:46:14 | 128036 | 金农转债 | 证券卖出 | -2440 | 180.969 | 441563.8 |
| 20200715 | 9:53:09 | 128036 | 金农转债 | 证券买入 | 2470 | 178.898 | 441878.2 |
| 20200715 | 9:55:55 | 128036 | 金农转债 | 证券卖出 | -2470 | 178.979 | 442078.1 |
| 20200715 | 10:05:49 | 128030 | 天康转债 | 证券买入 | 1730 | 254.569 | 440404.7 |
| 20200715 | 10:06:45 | 128030 | 天康转债 | 证券卖出 | -1730 | 255.246 | 441575.5 |
| 20200716 | 9:42:21 | 113526 | 联泰转债 | 证券买入 | 2600 | 170.489 | 443270.5 |
| 20200716 | 9:43:14 | 113526 | 联泰转债 | 证券卖出 | -2600 | 171.05 | 444730 |
| 20200716 | 9:59:31 | 123013 | 横河转债 | 证券买入 | 1720 | 258.221 | 444140.1 |
| 20200716 | 10:08:08 | 123013 | 横河转债 | 证券卖出 | -1650 | 260.288 | 429474.8 |
| 20200716 | 10:08:20 | 123013 | 横河转债 | 证券卖出 | -70 | 260.001 | 18200.06 |
| 20200716 | 10:12:55 | 123015 | 蓝盾转债 | 证券买入 | 1600 | 125.38 | 200608 |
| 20200716 | 10:13:33 | 123015 | 蓝盾转债 | 证券买入 | 1710 | 124.762 | 213343 |
| 20200716 | 10:14:44 | 123015 | 蓝盾转债 | 证券卖出 | -3310 | 126.129 | 417488.1 |
| 20200716 | 13:16:24 | 123031 | 晶瑞转债 | 证券买入 | 940 | 253.21 | 238017.3 |
| 20200716 | 13:16:38 | 123031 | 晶瑞转债 | 证券卖出 | -940 | 253.521 | 238310 |
| 20200717 | 9:30:10 | 113526 | 联泰转债 | 证券买入 | 420 | 176 | 73920 |
| 20200717 | 9:30:30 | 113526 | 联泰转债 | 证券卖出 | -420 | 180.595 | 75850.1 |
| 20200717 | 9:32:19 | 113526 | 联泰转债 | 证券买入 | 2240 | 181.861 | 407367.9 |
| 20200717 | 9:33:04 | 113526 | 联泰转债 | 证券卖出 | -2240 | 183.212 | 410395.4 |
| 20200717 | 13:09:38 | 113022 | 浙商转债 | 证券买入 | 3540 | 130.37 | 461509.8 |
| 20200717 | 13:13:56 | 113022 | 浙商转债 | 证券卖出 | -2380 | 129.25 | 307615 |
| 20200717 | 13:14:06 | 113022 | 浙商转债 | 证券卖出 | -1160 | 129.042 | 149688.6 |
| 20200717 | 13:23:36 | 113556 | 至纯转债 | 证券买入 | 2860 | 158.47 | 453224.2 |
| 20200717 | 13:26:12 | 113556 | 至纯转债 | 证券卖出 | -2860 | 157.834 | 451403.9 |
| 20200717 | 13:30:57 | 113556 | 至纯转债 | 证券买入 | 1580 | 158.028 | 249683.5 |
| 20200717 | 13:31:49 | 113556 | 至纯转债 | 证券卖出 | -20 | 157.6 | 3152 |
| 20200717 | 13:31:57 | 113556 | 至纯转债 | 证券卖出 | -1560 | 157.51 | 245715 |
| 20200717 | 13:43:14 | 113556 | 至纯转债 | 证券买入 | 2830 | 158.54 | 448668.4 |
| 20200717 | 13:47:51 | 113556 | 至纯转债 | 证券卖出 | -520 | 158.487 | 82413.4 |
| 20200717 | 13:48:02 | 113556 | 至纯转债 | 证券卖出 | -2310 | 158.169 | 365370.7 |
| 20200717 | 13:52:37 | 113564 | 天目转债 | 证券买入 | 570 | 128.86 | 73450 |
| 20200717 | 13:53:17 | 113564 | 天目转债 | 证券卖出 | -570 | 129.3 | 73701 |
| 20200717 | 13:54:16 | 113564 | 天目转债 | 证券买入 | 3420 | 130.939 | 447812 |
| 20200717 | 13:54:58 | 113564 | 天目转债 | 证券卖出 | -3420 | 131.491 | 449698.5 |
| 20200717 | 14:25:03 | 113564 | 天目转债 | 证券买入 | 3400 | 132.288 | 449779 |
| 20200717 | 14:25:45 | 113564 | 天目转债 | 证券卖出 | -1320 | 133.611 | 176366.9 |
| 20200717 | 14:26:00 | 113564 | 天目转债 | 证券卖出 | -2080 | 132.738 | 276095.7 |
| 20200717 | 9:38:52 | 123037 | 新莱转债 | 证券买入 | 2240 | 203.604 | 456071.9 |
| 20200717 | 9:39:54 | 123037 | 新莱转债 | 证券卖出 | -2240 | 204.822 | 458801.3 |
| 20200717 | 9:42:05 | 128036 | 金农转债 | 证券买入 | 2890 | 158.936 | 459323.9 |
| 20200717 | 9:48:14 | 128036 | 金农转债 | 证券卖出 | -2890 | 159.244 | 460215 |
| 20200717 | 10:08:53 | 128036 | 金农转债 | 证券买入 | 2860 | 160.759 | 459771.6 |
| 20200717 | 10:10:15 | 128036 | 金农转债 | 证券卖出 | -2860 | 160.109 | 457911.1 |
| 20200717 | 10:12:03 | 128022 | 众信转债 | 证券买入 | 2780 | 127.491 | 354424.9 |
| 20200717 | 10:14:17 | 128022 | 众信转债 | 证券卖出 | -2780 | 128.65 | 357647.1 |
| 20200717 | 13:15:20 | 123041 | 东财转2 | 证券买入 | 2480 | 184.133 | 456649.8 |
| 20200717 | 13:16:05 | 123041 | 东财转2 | 证券卖出 | -2480 | 182.162 | 451760.9 |
| 20200717 | 13:17:05 | 123041 | 东财转2 | 证券买入 | 2480 | 182.651 | 452973.7 |
| 20200717 | 13:17:29 | 123041 | 东财转2 | 证券卖出 | -2480 | 183.39 | 454806.7 |
| 20200717 | 13:27:27 | 127008 | 特发转债 | 证券买入 | 1320 | 342.22 | 451730.4 |
| 20200717 | 13:29:54 | 127008 | 特发转债 | 证券卖出 | -1320 | 340.669 | 449683.1 |
| 20200717 | 13:33:38 | 127008 | 特发转债 | 证券买入 | 1310 | 341.991 | 448008.1 |
| 20200717 | 13:34:12 | 127008 | 特发转债 | 证券卖出 | -410 | 343.011 | 140634.7 |
| 20200717 | 13:35:08 | 127008 | 特发转债 | 证券买入 | 410 | 343.297 | 140751.7 |
| 20200717 | 13:35:38 | 127008 | 特发转债 | 证券卖出 | -450 | 344.266 | 154919.7 |
| 20200717 | 13:35:50 | 127008 | 特发转债 | 证券卖出 | -860 | 343.518 | 295425.9 |
| 20200717 | 13:38:21 | 127008 | 特发转债 | 证券买入 | 1300 | 345.323 | 448920 |
| 20200717 | 13:41:32 | 127008 | 特发转债 | 证券卖出 | -340 | 343.674 | 116849.3 |
| 20200717 | 13:41:53 | 127008 | 特发转债 | 证券卖出 | -960 | 342.34 | 328646.2 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200928 | 113576 | 起步转债 | 卖出 | 129 | -1460 | 188340 | 9:25:00 |
| 20200928 | 113555 | 振德转债 | 卖出 | 483.59 | -20 | 9671.8 | 9:30:32 |
| 20200928 | 113555 | 振德转债 | 卖出 | 482.037 | -190 | 91587 | 9:30:41 |
| 20200928 | 113555 | 振德转债 | 卖出 | 481.004 | -160 | 76960.7 | 9:31:00 |
| 20200928 | 123029 | 英科转债 | 买入 | 962.056 | 190 | 182790.6 | 9:37:38 |
| 20200928 | 123029 | 英科转债 | 卖出 | 950.692 | -190 | 180631.4 | 9:45:34 |
| 20200928 | 123034 | 通光转债 | 买入 | 159.363 | 2280 | 363348.6 | 9:46:38 |
| 20200928 | 123034 | 通光转债 | 卖出 | 158.406 | -600 | 95043.4 | 9:51:12 |
| 20200928 | 123034 | 通光转债 | 卖出 | 157.913 | -840 | 132646.6 | 9:52:15 |
| 20200928 | 123034 | 通光转债 | 卖出 | 158.156 | -840 | 132851 | 9:52:58 |
| 20200928 | 113038 | 隆20转债 | 买入 | 153 | 2360 | 361080 | 9:56:04 |
| 20200928 | 113038 | 隆20转债 | 卖出 | 153.8 | -1180 | 181484 | 9:56:28 |
| 20200928 | 113038 | 隆20转债 | 卖出 | 152.775 | -1180 | 180274.5 | 10:00:30 |
| 20200928 | 128041 | 盛路转债 | 买入 | 203.317 | 1780 | 361903.5 | 10:08:57 |
| 20200928 | 128041 | 盛路转债 | 卖出 | 203.54 | -890 | 181150.8 | 10:10:39 |
| 20200928 | 128041 | 盛路转债 | 卖出 | 204.978 | -890 | 182430.4 | 10:11:19 |
| 20200928 | 128056 | 今飞转债 | 买入 | 120.734 | 3010 | 363409.9 | 10:30:37 |
| 20200928 | 128056 | 今飞转债 | 卖出 | 120.84 | -1000 | 120840 | 10:43:24 |
| 20200928 | 128056 | 今飞转债 | 卖出 | 120.844 | -2010 | 242897.1 | 10:43:41 |
| 20200928 | 128103 | 同德转债 | 买入 | 152.965 | 1190 | 182028.3 | 11:25:50 |
| 20200928 | 128103 | 同德转债 | 卖出 | 153.007 | -1190 | 182078.4 | 11:27:16 |
| 20200928 | 128112 | 歌尔转2 | 买入 | 174.58 | 1040 | 181563.2 | 13:25:08 |
| 20200928 | 128112 | 歌尔转2 | 卖出 | 174.88 | -1040 | 181875 | 13:28:38 |
| 20200928 | 123030 | 九洲转债 | 买入 | 142.095 | 640 | 90941.1 | 13:30:34 |
| 20200928 | 123030 | 九洲转债 | 买入 | 140.25 | 650 | 91162.5 | 13:40:15 |
| 20200928 | 123030 | 九洲转债 | 卖出 | 140.67 | -640 | 90028.66 | 13:42:22 |
| 20200928 | 128056 | 今飞转债 | 买入 | 121.499 | 740 | 89909 | 13:56:31 |
| 20200928 | 128056 | 今飞转债 | 卖出 | 121.74 | -740 | 90087.6 | 13:57:08 |
| 20200928 | 123030 | 九洲转债 | 卖出 | 140 | -650 | 91000 | 14:07:56 |
| 20200928 | 128041 | 盛路转债 | 买入 | 208.299 | 870 | 181220.1 | 14:14:10 |
| 20200928 | 128041 | 盛路转债 | 卖出 | 208.4 | -430 | 89612 | 14:18:05 |
| 20200928 | 128041 | 盛路转债 | 卖出 | 207.113 | -440 | 91129.86 | 14:21:37 |
| 20200928 | 110044 | 广电转债 | 买入 | 290.697 | 620 | 180232 | 14:25:00 |
| 20200928 | 110044 | 广电转债 | 卖出 | 290.831 | -310 | 90157.6 | 14:25:09 |
| 20200928 | 110044 | 广电转债 | 卖出 | 291.01 | -310 | 90213.1 | 14:25:26 |
| 20200928 | 128041 | 盛路转债 | 买入 | 208.89 | 860 | 179645.3 | 14:27:33 |
| 20200928 | 128041 | 盛路转债 | 卖出 | 209 | -860 | 179740 | 14:27:44 |
| 20200928 | 128041 | 盛路转债 | 买入 | 209.037 | 860 | 179771.8 | 14:29:03 |
| 20200928 | 128041 | 盛路转债 | 卖出 | 209.522 | -860 | 180189.2 | 14:29:50 |
| 20200928 | 110044 | 广电转债 | 买入 | 291.12 | 620 | 180494.1 | 14:39:54 |
| 20200928 | 110044 | 广电转债 | 卖出 | 291.28 | -310 | 90296.8 | 14:42:01 |
| 20200928 | 110044 | 广电转债 | 卖出 | 291 | -310 | 90210 | 14:42:43 |
| 20200928 | 110044 | 广电转债 | 买入 | 291.298 | 1240 | 361209 | 14:44:00 |
| 20200928 | 110044 | 广电转债 | 卖出 | 291 | -620 | 180420 | 14:45:04 |
| 20200928 | 110044 | 广电转债 | 卖出 | 290.07 | -620 | 179843.4 | 14:51:43 |
| 20200928 | 113555 | 振德转债 | 买入 | 476.57 | 380 | 181096.6 | 14:56:09 |
| 20200929 | 113555 | 振德转债 | 卖出 | 476.976 | -380 | 181250.7 | 9:30:04 |
| 20200929 | 113576 | 起步转债 | 买入 | 127.198 | 2850 | 362515.2 | 9:32:37 |
| 20200929 | 113576 | 起步转债 | 卖出 | 126 | -2850 | 359100 | 9:33:39 |
| 20200929 | 113576 | 起步转债 | 买入 | 125.999 | 2850 | 359096.2 | 9:36:34 |
| 20200929 | 113576 | 起步转债 | 卖出 | 125.632 | -2850 | 358052.6 | 9:37:52 |
| 20200929 | 123015 | 蓝盾转债 | 买入 | 164.512 | 1970 | 324089.1 | 9:38:49 |
| 20200929 | 123015 | 蓝盾转债 | 卖出 | 165.242 | -1970 | 325527.3 | 9:39:25 |
| 20200929 | 123013 | 横河转债 | 买入 | 318.741 | 1120 | 356990.5 | 9:40:47 |
| 20200929 | 123013 | 横河转债 | 卖出 | 319.363 | -560 | 178843.4 | 9:41:20 |
| 20200929 | 123013 | 横河转债 | 卖出 | 314.031 | -560 | 175857.3 | 9:55:21 |
| 20200929 | 113509 | 新泉转债 | 买入 | 224.629 | 1590 | 357160 | 9:58:20 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 224.7 | -790 | 177513 | 10:01:22 |
| 20200929 | 128103 | 同德转债 | 买入 | 145.967 | 1210 | 176619.8 | 10:03:12 |
| 20200929 | 128103 | 同德转债 | 卖出 | 146.1 | -490 | 71589.21 | 10:03:49 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 224.398 | -800 | 179518.3 | 10:03:53 |
| 20200929 | 128103 | 同德转债 | 卖出 | 146.001 | -720 | 105120.9 | 10:05:11 |
| 20200929 | 113576 | 起步转债 | 买入 | 125.753 | 2840 | 357138.5 | 10:06:09 |
| 20200929 | 113576 | 起步转债 | 卖出 | 125.3 | -2840 | 355852 | 10:06:45 |
| 20200929 | 128103 | 同德转债 | 买入 | 146.06 | 2170 | 316949.5 | 10:07:58 |
| 20200929 | 128103 | 同德转债 | 卖出 | 146.107 | -1080 | 157795.2 | 10:08:18 |
| 20200929 | 128103 | 同德转债 | 卖出 | 146.206 | -1090 | 159364.6 | 10:08:29 |
| 20200929 | 123034 | 通光转债 | 买入 | 160.798 | 2210 | 355362.7 | 10:11:05 |
| 20200929 | 123034 | 通光转债 | 卖出 | 160.4 | -2210 | 354484 | 10:11:34 |
| 20200929 | 123034 | 通光转债 | 买入 | 161.495 | 90 | 14534.55 | 10:17:02 |
| 20200929 | 123034 | 通光转债 | 卖出 | 161.772 | -90 | 14559.48 | 10:17:13 |
| 20200929 | 123034 | 通光转债 | 买入 | 160.629 | 2210 | 354989.6 | 10:20:35 |
| 20200929 | 123034 | 通光转债 | 卖出 | 162.855 | -1100 | 179140 | 10:21:36 |
| 20200929 | 123034 | 通光转债 | 卖出 | 162.68 | -1110 | 180575.3 | 10:21:41 |
| 20200929 | 123044 | 红相转债 | 买入 | 149 | 1200 | 178800 | 11:08:30 |
| 20200929 | 123044 | 红相转债 | 买入 | 149.053 | 1210 | 180353.8 | 11:08:33 |
| 20200929 | 123044 | 红相转债 | 卖出 | 149.427 | -1200 | 179312.8 | 11:09:05 |
| 20200929 | 123044 | 红相转债 | 卖出 | 149.037 | -1210 | 180334.9 | 11:10:09 |
| 20200929 | 123034 | 通光转债 | 买入 | 162.641 | 2210 | 359436.3 | 11:11:41 |
| 20200929 | 123034 | 通光转债 | 卖出 | 162.6 | -1100 | 178860 | 11:11:55 |
| 20200929 | 123034 | 通光转债 | 卖出 | 162.312 | -1110 | 180166.8 | 11:13:23 |
| 20200929 | 123034 | 通光转债 | 买入 | 161.81 | 1110 | 179609.1 | 11:17:34 |
| 20200929 | 123034 | 通光转债 | 卖出 | 161.7 | -550 | 88935 | 11:21:49 |
| 20200929 | 123034 | 通光转债 | 卖出 | 161.7 | -560 | 90552.1 | 11:22:03 |
| 20200929 | 113509 | 新泉转债 | 买入 | 225.453 | 390 | 87926.8 | 11:24:52 |
| 20200929 | 113509 | 新泉转债 | 买入 | 225.47 | 400 | 90188 | 11:25:18 |
| 20200929 | 123034 | 通光转债 | 买入 | 161.999 | 1120 | 181438.9 | 13:03:36 |
| 20200929 | 123034 | 通光转债 | 卖出 | 161.505 | -1120 | 180885.4 | 13:10:08 |
| 20200929 | 128022 | 众信转债 | 买入 | 128.631 | 1410 | 181369.7 | 13:12:03 |
| 20200929 | 128022 | 众信转债 | 卖出 | 128.9 | -1410 | 181749 | 13:12:48 |
| 20200929 | 128022 | 众信转债 | 买入 | 128.2 | 1410 | 180762 | 13:20:29 |
| 20200929 | 128022 | 众信转债 | 卖出 | 128.2 | -300 | 38460.09 | 13:20:50 |
| 20200929 | 128022 | 众信转债 | 卖出 | 127.701 | -710 | 90667.96 | 13:21:55 |
| 20200929 | 128022 | 众信转债 | 卖出 | 127.75 | -400 | 51100 | 13:22:09 |
| 20200929 | 113509 | 新泉转债 | 买入 | 224.299 | 300 | 67289.6 | 13:23:27 |
| 20200929 | 113555 | 振德转债 | 买入 | 471.946 | 240 | 113267.1 | 13:31:54 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 224.4 | -270 | 60588 | 13:33:32 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 224.4 | -270 | 60588 | 13:35:18 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 224.54 | -270 | 60625.8 | 13:36:48 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 224.54 | -280 | 62871.2 | 13:42:30 |
| 20200929 | 113555 | 振德转债 | 买入 | 471.15 | 100 | 47115 | 13:44:18 |
| 20200929 | 113509 | 新泉转债 | 买入 | 225 | 50 | 11250 | 13:51:26 |
| 20200929 | 113509 | 新泉转债 | 买入 | 225.28 | 180 | 40550.4 | 13:51:50 |
| 20200929 | 113509 | 新泉转债 | 买入 | 225.2 | 650 | 146380 | 13:52:14 |
| 20200929 | 113509 | 新泉转债 | 卖出 | 225.8 | -880 | 198704 | 13:53:41 |
| 20200929 | 128022 | 众信转债 | 买入 | 127.49 | 1550 | 197610 | 14:00:02 |
| 20200929 | 128022 | 众信转债 | 卖出 | 128 | -1550 | 198400.1 | 14:01:24 |
| 20200929 | 128022 | 众信转债 | 买入 | 127.964 | 1550 | 198344.6 | 14:02:47 |
| 20200929 | 128022 | 众信转债 | 卖出 | 127.94 | -1100 | 140734 | 14:04:11 |
| 20200929 | 128022 | 众信转债 | 卖出 | 128 | -450 | 57600 | 14:05:05 |
| 20200929 | 128022 | 众信转债 | 买入 | 127 | 280 | 35560 | 14:14:24 |
| 20200929 | 128022 | 众信转债 | 卖出 | 127.1 | -280 | 35588 | 14:14:42 |
| 20200929 | 123031 | 晶瑞转债 | 买入 | 273.85 | 720 | 197172 | 14:32:46 |
| 20200929 | 123031 | 晶瑞转债 | 卖出 | 268.744 | -720 | 193495.9 | 14:40:42 |
| 20200929 | 113576 | 起步转债 | 买入 | 124.38 | 1570 | 195276.6 | 14:49:51 |
| 20200929 | 113576 | 起步转债 | 卖出 | 125.1 | -310 | 38781 | 14:59:32 |
| 20200930 | 113576 | 起步转债 | 卖出 | 128.5 | -630 | 80955 | 9:25:00 |
| 20200930 | 113576 | 起步转债 | 卖出 | 126.79 | -630 | 79878 | 9:30:22 |
| 20200930 | 128052 | 凯龙转债 | 买入 | 271.638 | 730 | 198295.8 | 9:32:39 |
| 20200930 | 128052 | 凯龙转债 | 卖出 | 268.002 | -730 | 195641.3 | 9:34:37 |
| 20200930 | 113555 | 振德转债 | 卖出 | 486.123 | -340 | 165281.8 | 9:36:53 |
| 20200930 | 123030 | 九洲转债 | 买入 | 142.1 | 370 | 52577 | 9:38:12 |
| 20200930 | 123030 | 九洲转债 | 卖出 | 142.903 | -370 | 52874.26 | 9:39:20 |
| 20200930 | 113555 | 振德转债 | 买入 | 482.565 | 750 | 361923.7 | 9:40:09 |
| 20200930 | 113555 | 振德转债 | 卖出 | 485.293 | -370 | 179558.3 | 9:40:22 |
| 20200930 | 113555 | 振德转债 | 卖出 | 486.859 | -380 | 185006.5 | 9:41:06 |
| 20200930 | 123030 | 九洲转债 | 买入 | 146.445 | 2480 | 363182.3 | 9:45:44 |
| 20200930 | 123030 | 九洲转债 | 卖出 | 146.61 | -1240 | 181796 | 9:45:58 |
| 20200930 | 123030 | 九洲转债 | 卖出 | 147.336 | -620 | 91348.21 | 9:46:18 |
| 20200930 | 123030 | 九洲转债 | 卖出 | 147.498 | -620 | 91448.76 | 9:46:58 |
| 20200930 | 113555 | 振德转债 | 买入 | 486.45 | 250 | 121612.5 | 9:51:02 |
| 20200930 | 113555 | 振德转债 | 卖出 | 482.738 | -250 | 120684.4 | 9:56:25 |
| 20200930 | 113555 | 振德转债 | 买入 | 484.524 | 750 | 363392.6 | 10:07:58 |
| 20200930 | 113555 | 振德转债 | 卖出 | 483.655 | -370 | 178952.3 | 10:14:34 |
| 20200930 | 113555 | 振德转债 | 卖出 | 483.032 | -380 | 183552.1 | 10:17:33 |
| 20200930 | 113555 | 振德转债 | 买入 | 487.241 | 740 | 360558 | 11:07:43 |
| 20200930 | 113555 | 振德转债 | 卖出 | 488.882 | -300 | 146664.5 | 13:10:26 |
| 20200930 | 113555 | 振德转债 | 卖出 | 486.642 | -440 | 214122.6 | 13:18:35 |
| 20200930 | 113555 | 振德转债 | 买入 | 484.5 | 200 | 96900 | 14:51:55 |
| 20200930 | 123030 | 九洲转债 | 买入 | 145.301 | 900 | 130770.9 | 14:54:12 |
| 20200930 | 113555 | 振德转债 | 卖出 | 483.947 | -200 | 96789.5 | 14:59:10 |
| 20200930 | 131810 | Ｒ-001 | 卖出 | 2.357 | 2340 | 234000 | 15:03:02 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200918 | 123015 | 蓝盾转债 | 卖出 | 183 | -470 | 86010 | 9:25:00 |
| 20200918 | 123015 | 蓝盾转债 | 卖出 | 181.856 | -470 | 85472.47 | 9:33:11 |
| 20200918 | 123031 | 晶瑞转债 | 买入 | 262.364 | 1370 | 359438.3 | 9:38:57 |
| 20200918 | 123031 | 晶瑞转债 | 卖出 | 263 | -630 | 165690 | 9:39:33 |
| 20200918 | 123031 | 晶瑞转债 | 卖出 | 262.9 | -410 | 107789 | 9:40:06 |
| 20200918 | 123031 | 晶瑞转债 | 卖出 | 261.47 | -330 | 86285.06 | 9:41:39 |
| 20200918 | 128052 | 凯龙转债 | 买入 | 331.08 | 510 | 168850.8 | 9:42:09 |
| 20200918 | 128052 | 凯龙转债 | 卖出 | 323 | -250 | 80750.1 | 10:03:19 |
| 20200918 | 128052 | 凯龙转债 | 卖出 | 325.7 | -260 | 84682 | 10:04:51 |
| 20200918 | 127004 | 模塑转债 | 买入 | 191.926 | 1850 | 355063.3 | 10:06:07 |
| 20200918 | 127004 | 模塑转债 | 卖出 | 193.037 | -1850 | 357118.5 | 10:06:50 |
| 20200918 | 113520 | 百合转债 | 买入 | 213.422 | 560 | 119516.1 | 10:19:43 |
| 20200918 | 123031 | 晶瑞转债 | 买入 | 263.468 | 900 | 237121.2 | 10:22:49 |
| 20200918 | 123031 | 晶瑞转债 | 卖出 | 263.516 | -900 | 237164.2 | 10:24:13 |
| 20200918 | 113520 | 百合转债 | 卖出 | 211.004 | -560 | 118162.4 | 10:31:22 |
| 20200918 | 113550 | 常汽转债 | 买入 | 157.283 | 350 | 55049.2 | 13:04:21 |
| 20200918 | 113550 | 常汽转债 | 买入 | 157.16 | 200 | 31432 | 13:04:40 |
| 20200918 | 113550 | 常汽转债 | 买入 | 157.13 | 240 | 37711.2 | 13:08:02 |
| 20200918 | 113550 | 常汽转债 | 卖出 | 157.8 | -390 | 61542 | 13:11:20 |
| 20200918 | 113550 | 常汽转债 | 卖出 | 157.97 | -400 | 63188 | 13:11:37 |
| 20200918 | 128071 | 合兴转债 | 买入 | 136.388 | 870 | 118657.3 | 13:14:42 |
| 20200918 | 300085 | 银之杰 | 买入 | 22.95 | 5100 | 117045 | 13:23:26 |
| 20200918 | 128071 | 合兴转债 | 卖出 | 136.44 | -70 | 9550.8 | 13:25:17 |
| 20200918 | 128071 | 合兴转债 | 卖出 | 136.44 | -800 | 109152 | 13:26:51 |
| 20200918 | 128071 | 合兴转债 | 买入 | 139.013 | 870 | 120941.3 | 13:45:46 |
| 20200918 | 128071 | 合兴转债 | 卖出 | 138.111 | -870 | 120156.3 | 13:56:19 |
| 20200918 | 128071 | 合兴转债 | 买入 | 138 | 870 | 120060 | 13:58:48 |
| 20200918 | 128071 | 合兴转债 | 买入 | 137.85 | 760 | 104766 | 13:58:49 |
| 20200918 | 128071 | 合兴转债 | 卖出 | 138.2 | -760 | 105032 | 13:59:16 |
| 20200918 | 128071 | 合兴转债 | 卖出 | 138.172 | -870 | 120209.5 | 14:00:34 |
| 20200918 | 128071 | 合兴转债 | 买入 | 137.962 | 880 | 121406.4 | 14:34:24 |
| 20200918 | 128071 | 合兴转债 | 卖出 | 137.84 | -880 | 121299.2 | 14:38:34 |
| 20200921 | 002400 | 省广集团 | 买入 | 7.81 | 15300 | 119493 | 9:30:49 |
| 20200921 | 300085 | 银之杰 | 卖出 | 26.65 | -5100 | 135915 | 9:31:22 |
| 20200921 | 127004 | 模塑转债 | 买入 | 191.286 | 670 | 128161.5 | 14:53:10 |
| 20200921 | 127004 | 模塑转债 | 卖出 | 192.07 | -670 | 128687 | 14:55:20 |
| 20200921 | 204001 | GC001 | 卖出 | 3.46 | 1000 | 100000 | 14:59:17 |
| 20200921 | 003011 | 海象新材 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 20200922 | 204001 | GC001 | 卖出 | 3.46 | -1000 | 100000 | 19:46:55 |
| 20200922 | 002400 | 省广集团 | 卖出 | 7.72 | -15300 | 118119 | 9:33:26 |
| 20200922 | 113555 | 振德转债 | 买入 | 506.435 | 730 | 369697.4 | 9:52:26 |
| 20200922 | 113555 | 振德转债 | 卖出 | 507.4 | -360 | 182664 | 9:53:32 |
| 20200922 | 113555 | 振德转债 | 卖出 | 510.658 | -370 | 188943.5 | 9:55:30 |
| 20200922 | 113543 | 欧派转债 | 买入 | 158.34 | 2380 | 376849.2 | 10:10:07 |
| 20200922 | 113543 | 欧派转债 | 卖出 | 158.53 | -590 | 93532.7 | 10:14:44 |
| 20200922 | 113543 | 欧派转债 | 卖出 | 158.37 | -600 | 95022 | 10:15:54 |
| 20200922 | 113543 | 欧派转债 | 卖出 | 158.33 | -600 | 94998 | 10:17:28 |
| 20200922 | 113543 | 欧派转债 | 卖出 | 158.331 | -590 | 93415.4 | 10:17:42 |
| 20200922 | 110044 | 广电转债 | 买入 | 301.625 | 1250 | 377031.2 | 10:19:26 |
| 20200922 | 110044 | 广电转债 | 卖出 | 301.903 | -620 | 187180.1 | 10:21:17 |
| 20200922 | 110044 | 广电转债 | 卖出 | 296.8 | -630 | 186984 | 10:27:27 |
| 20200922 | 123034 | 通光转债 | 买入 | 156.218 | 1190 | 185899.8 | 11:02:49 |
| 20200922 | 123034 | 通光转债 | 卖出 | 155.901 | -1190 | 185522 | 11:08:56 |
| 20200922 | 128067 | 一心转债 | 买入 | 148.527 | 2510 | 372801.7 | 13:12:35 |
| 20200922 | 128067 | 一心转债 | 卖出 | 148.8 | -620 | 92256 | 13:21:04 |
| 20200922 | 128067 | 一心转债 | 卖出 | 148.6 | -630 | 93618 | 13:23:31 |
| 20200922 | 128067 | 一心转债 | 卖出 | 148.6 | -90 | 13374 | 13:23:52 |
| 20200922 | 128067 | 一心转债 | 卖出 | 148.504 | -590 | 87617.21 | 13:25:13 |
| 20200922 | 128067 | 一心转债 | 卖出 | 148.6 | -580 | 86188 | 13:25:13 |
| 20200922 | 128041 | 盛路转债 | 买入 | 224.357 | 1660 | 372432.7 | 13:35:36 |
| 20200922 | 128041 | 盛路转债 | 卖出 | 223.928 | -830 | 185860.3 | 13:41:04 |
| 20200922 | 128041 | 盛路转债 | 卖出 | 224.9 | -830 | 186667 | 13:45:05 |
| 20200922 | 128041 | 盛路转债 | 买入 | 228.5 | 1630 | 372455 | 14:18:31 |
| 20200922 | 128041 | 盛路转债 | 卖出 | 228.9 | -810 | 185409 | 14:18:45 |
| 20200922 | 128041 | 盛路转债 | 卖出 | 229.067 | -820 | 187835.1 | 14:27:26 |
| 20200922 | 128041 | 盛路转债 | 买入 | 230.314 | 810 | 186554.3 | 14:42:17 |
| 20200922 | 128041 | 盛路转债 | 卖出 | 231.029 | -810 | 187133.2 | 14:42:27 |
| 20200922 | 128041 | 盛路转债 | 买入 | 227.36 | 70 | 15915.21 | 14:46:48 |
| 20200922 | 128041 | 盛路转债 | 卖出 | 229.8 | -70 | 16086 | 14:47:33 |
| 20200922 | 110044 | 广电转债 | 买入 | 290.034 | 1290 | 374143.5 | 14:49:37 |
| 20200922 | 110044 | 广电转债 | 卖出 | 289.005 | -640 | 184963.5 | 14:51:02 |
| 20200922 | 110044 | 广电转债 | 卖出 | 287.5 | -650 | 186875 | 14:51:47 |
| 20200922 | 123013 | 横河转债 | 买入 | 352.421 | 1046 | 368632.4 | 14:53:39 |
| 20200922 | 123013 | 横河转债 | 卖出 | 354.249 | -520 | 184209.6 | 14:54:28 |
| 20200922 | 123013 | 横河转债 | 买入 | 352 | 530 | 186560 | 14:54:57 |
| 20200922 | 123013 | 横河转债 | 卖出 | 352.8 | -520 | 183456 | 14:55:18 |
| 20200922 | 123013 | 横河转债 | 卖出 | 353.876 | -536 | 189677.5 | 14:56:04 |
| 20200922 | 204001 | GC001 | 卖出 | 3.155 | 1000 | 100000 | 15:08:36 |
| 20200923 | 204001 | GC001 | 卖出 | 3.155 | -1000 | 100000 | 19:11:50 |
| 20200923 | 123064 | 万孚转债 | 买入 | 119.2 | 3120 | 371904 | 9:25:00 |
| 20200923 | 123064 | 万孚转债 | 卖出 | 119.7 | -1560 | 186732 | 10:00:38 |
| 20200923 | 123064 | 万孚转债 | 卖出 | 122.9 | -116 | 14256.4 | 10:02:36 |
| 20200923 | 123064 | 万孚转债 | 卖出 | 123.389 | -1444 | 178173.7 | 10:02:49 |
| 20200923 | 123031 | 晶瑞转债 | 买入 | 256.192 | 750 | 192144.3 | 13:05:30 |
| 20200923 | 123031 | 晶瑞转债 | 卖出 | 256.2 | -630 | 161406 | 13:05:55 |
| 20200923 | 123031 | 晶瑞转债 | 卖出 | 253.026 | -120 | 30363.12 | 13:08:15 |
| 20200923 | 123029 | 英科转债 | 买入 | 942 | 200 | 188400 | 13:08:32 |
| 20200923 | 123029 | 英科转债 | 卖出 | 945 | -200 | 189000 | 13:09:22 |
| 20200923 | 123029 | 英科转债 | 买入 | 938.798 | 200 | 187759.7 | 13:10:28 |
| 20200923 | 123029 | 英科转债 | 卖出 | 940 | -200 | 188000 | 13:10:54 |
| 20200923 | 113509 | 新泉转债 | 买入 | 231.284 | 270 | 62446.6 | 13:20:47 |
| 20200923 | 113509 | 新泉转债 | 卖出 | 231.76 | -130 | 30128.8 | 13:21:56 |
| 20200923 | 113509 | 新泉转债 | 卖出 | 231 | -140 | 32340 | 13:27:12 |
| 20200923 | 300663 | 科蓝软件 | 买入 | 31.275 | 6100 | 190780 | 13:39:24 |
| 20200923 | 113038 | 隆20转债 | 买入 | 156.32 | 1230 | 192273.6 | 14:15:20 |
| 20200923 | 113038 | 隆20转债 | 卖出 | 156.8 | -1230 | 192864 | 14:17:46 |
| 20200923 | 113038 | 隆20转债 | 买入 | 156.6 | 1230 | 192618 | 14:24:29 |
| 20200923 | 113038 | 隆20转债 | 卖出 | 156.647 | -1230 | 192676.3 | 14:24:49 |
| 20200923 | 123029 | 英科转债 | 买入 | 933.106 | 200 | 186621.1 | 14:34:00 |
| 20200923 | 123029 | 英科转债 | 卖出 | 929.001 | -200 | 185800.2 | 14:37:46 |
| 20200923 | 113038 | 隆20转债 | 买入 | 155.477 | 1230 | 191236.5 | 14:41:17 |
| 20200923 | 113038 | 隆20转债 | 卖出 | 155.4 | -1230 | 191142 | 14:42:06 |
| 20200923 | 123029 | 英科转债 | 买入 | 929.394 | 160 | 148703.1 | 14:43:55 |
| 20200923 | 123029 | 英科转债 | 卖出 | 930.9 | -160 | 148944 | 14:45:44 |
| 20200923 | 123031 | 晶瑞转债 | 买入 | 252.98 | 760 | 192264.8 | 14:51:25 |
| 20200923 | 123031 | 晶瑞转债 | 卖出 | 252.982 | -760 | 192266.2 | 14:51:36 |
| 20200923 | 204001 | GC001 | 卖出 | 2.86 | 1000 | 100000 | 15:00:20 |
| 20200923 | 131810 | Ｒ-001 | 卖出 | 2.826 | 920 | 92000 | 15:00:41 |
| 20200923 | 300899 | 上海凯鑫 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 20200924 | 204001 | GC001 | 卖出 | 2.86 | -1000 | 100000 | 19:18:55 |
| 20200924 | 131810 | Ｒ-001 | 卖出 | 2.826 | -920 | 92000 | 19:19:06 |
| 20200924 | 123015 | 蓝盾转债 | 买入 | 173.608 | 1100 | 190968.8 | 9:31:00 |
| 20200924 | 123015 | 蓝盾转债 | 卖出 | 171 | -30 | 5130 | 9:35:52 |
| 20200924 | 123015 | 蓝盾转债 | 卖出 | 170 | -1070 | 181900 | 9:37:16 |
| 20200924 | 128036 | 金农转债 | 买入 | 144.494 | 1300 | 187841.7 | 9:38:53 |
| 20200924 | 128036 | 金农转债 | 卖出 | 145.247 | -1300 | 188821.4 | 9:39:25 |
| 20200924 | 128036 | 金农转债 | 买入 | 145.998 | 1290 | 188337.7 | 9:40:11 |
| 20200924 | 128036 | 金农转债 | 卖出 | 146.114 | -1290 | 188487.2 | 9:40:33 |
| 20200924 | 300663 | 科蓝软件 | 卖出 | 30.501 | -6100 | 186054 | 9:41:19 |
| 20200924 | 123031 | 晶瑞转债 | 买入 | 254.353 | 1470 | 373898.5 | 9:43:31 |
| 20200924 | 123031 | 晶瑞转债 | 卖出 | 253.046 | -1470 | 371978.1 | 9:46:00 |
| 20200924 | 123013 | 横河转债 | 买入 | 350.912 | 270 | 94746.24 | 9:46:34 |
| 20200924 | 123013 | 横河转债 | 卖出 | 347 | -270 | 93690 | 9:51:10 |
| 20200924 | 123030 | 九洲转债 | 买入 | 138.931 | 2670 | 370946.8 | 9:52:07 |
| 20200924 | 123030 | 九洲转债 | 卖出 | 137.027 | -2670 | 365861.4 | 10:06:51 |
| 20200924 | 110044 | 广电转债 | 买入 | 305.543 | 1200 | 366652.2 | 10:08:05 |
| 20200924 | 110044 | 广电转债 | 卖出 | 306.13 | -500 | 153065.1 | 10:08:33 |
| 20200924 | 110044 | 广电转债 | 卖出 | 305.5 | -330 | 100815 | 10:09:22 |
| 20200924 | 110044 | 广电转债 | 卖出 | 304.672 | -370 | 112728.5 | 10:09:35 |
| 20200924 | 123034 | 通光转债 | 买入 | 163.217 | 2240 | 365606 | 10:15:11 |
| 20200924 | 123034 | 通光转债 | 卖出 | 163.5 | -1120 | 183119.8 | 10:16:32 |
| 20200924 | 123034 | 通光转债 | 卖出 | 163.097 | -1120 | 182668.4 | 10:16:51 |
| 20200924 | 123034 | 通光转债 | 买入 | 164.818 | 2220 | 365896 | 10:18:28 |
| 20200924 | 123034 | 通光转债 | 卖出 | 165.346 | -2220 | 367068.3 | 10:18:50 |
| 20200924 | 123034 | 通光转债 | 买入 | 164.237 | 2240 | 367890.8 | 10:23:54 |
| 20200924 | 123034 | 通光转债 | 卖出 | 164.613 | -1120 | 184366.4 | 10:24:21 |
| 20200924 | 123034 | 通光转债 | 卖出 | 165.046 | -1120 | 184851.3 | 10:24:29 |
| 20200924 | 123034 | 通光转债 | 买入 | 167.7 | 2200 | 368938.8 | 10:53:04 |
| 20200924 | 123034 | 通光转债 | 卖出 | 167.882 | -1100 | 184669.9 | 10:55:18 |
| 20200924 | 123034 | 通光转债 | 卖出 | 168.327 | -1100 | 185160 | 10:55:27 |
| 20200924 | 113580 | 康隆转债 | 买入 | 164.28 | 310 | 50926.8 | 13:09:31 |
| 20200924 | 113580 | 康隆转债 | 卖出 | 165 | -310 | 51150 | 13:09:55 |
| 20200924 | 123034 | 通光转债 | 买入 | 169.995 | 2180 | 370588.2 | 13:12:02 |
| 20200924 | 123034 | 通光转债 | 卖出 | 168.567 | -2180 | 367475.2 | 13:14:36 |
| 20200924 | 113580 | 康隆转债 | 买入 | 166.52 | 680 | 113233.6 | 13:15:59 |
| 20200924 | 113580 | 康隆转债 | 卖出 | 167.875 | -680 | 114154.8 | 13:16:40 |
| 20200924 | 128036 | 金农转债 | 买入 | 147.969 | 2480 | 366961.9 | 13:19:47 |
| 20200924 | 128036 | 金农转债 | 卖出 | 148.685 | -2480 | 368739.5 | 13:22:12 |
| 20200924 | 113555 | 振德转债 | 买入 | 474.709 | 770 | 365526.3 | 13:24:27 |
| 20200924 | 113555 | 振德转债 | 卖出 | 474.006 | -770 | 364984.6 | 13:28:29 |
| 20200924 | 113580 | 康隆转债 | 买入 | 163.999 | 2240 | 367358 | 13:30:55 |
| 20200924 | 113580 | 康隆转债 | 卖出 | 164.106 | -2240 | 367598.2 | 13:32:00 |
| 20200924 | 110044 | 广电转债 | 买入 | 300.68 | 550 | 165374 | 13:40:36 |
| 20200924 | 110044 | 广电转债 | 卖出 | 301.581 | -550 | 165869.6 | 13:40:51 |
| 20200924 | 110044 | 广电转债 | 买入 | 301.349 | 1220 | 367646.4 | 13:43:34 |
| 20200924 | 110044 | 广电转债 | 卖出 | 301.506 | -1180 | 355777.2 | 13:43:46 |
| 20200924 | 110044 | 广电转债 | 卖出 | 301.04 | -40 | 12041.6 | 13:44:08 |
| 20200924 | 123013 | 横河转债 | 买入 | 352.219 | 310 | 109187.8 | 13:44:55 |
| 20200924 | 123013 | 横河转债 | 卖出 | 352.755 | -310 | 109353.9 | 13:47:22 |
| 20200924 | 123013 | 横河转债 | 买入 | 353.089 | 1040 | 367212.9 | 13:48:37 |
| 20200924 | 123013 | 横河转债 | 卖出 | 344.008 | -1040 | 357768.3 | 13:56:04 |
| 20200924 | 123034 | 通光转债 | 买入 | 164.353 | 2190 | 359933.5 | 13:56:51 |
| 20200924 | 123034 | 通光转债 | 卖出 | 164.4 | -1740 | 286056 | 14:02:53 |
| 20200924 | 123034 | 通光转债 | 卖出 | 164.202 | -10 | 1642.02 | 14:03:15 |
| 20200924 | 123034 | 通光转债 | 卖出 | 163.541 | -440 | 71958.02 | 14:04:31 |
| 20200924 | 113580 | 康隆转债 | 买入 | 164.546 | 2190 | 360356.1 | 14:06:23 |
| 20200924 | 113580 | 康隆转债 | 卖出 | 165.35 | -2190 | 362116.4 | 14:06:37 |
| 20200924 | 123031 | 晶瑞转债 | 买入 | 252.151 | 1430 | 360576 | 14:08:40 |
| 20200924 | 123031 | 晶瑞转债 | 卖出 | 250.022 | -1430 | 357531.4 | 14:12:13 |
| 20200924 | 123034 | 通光转债 | 买入 | 162.52 | 2210 | 359169.2 | 14:15:29 |
| 20200924 | 123034 | 通光转债 | 卖出 | 162.363 | -2210 | 358822.4 | 14:16:32 |
| 20200924 | 123034 | 通光转债 | 买入 | 163.275 | 2190 | 357572.4 | 14:32:37 |
| 20200924 | 123034 | 通光转债 | 卖出 | 161.98 | -130 | 21057.4 | 14:35:38 |
| 20200924 | 123034 | 通光转债 | 卖出 | 161.709 | -2060 | 333120.7 | 14:36:12 |
| 20200924 | 123013 | 横河转债 | 买入 | 344.525 | 760 | 261839.1 | 14:46:45 |
| 20200924 | 123013 | 横河转债 | 卖出 | 349.955 | -380 | 132982.9 | 14:48:31 |
| 20200924 | 123013 | 横河转债 | 卖出 | 345.871 | -380 | 131431 | 14:52:03 |
| 20200924 | 113555 | 振德转债 | 买入 | 469.3 | 50 | 23465 | 14:55:29 |
| 20200924 | 113555 | 振德转债 | 买入 | 469.791 | 710 | 333551.7 | 14:55:59 |
| 20200925 | 113555 | 振德转债 | 卖出 | 476.031 | -380 | 180891.6 | 9:30:35 |
| 20200925 | 113555 | 振德转债 | 卖出 | 474.287 | -380 | 180229 | 9:31:09 |
| 20200925 | 123034 | 通光转债 | 买入 | 165.201 | 50 | 8260.05 | 9:32:14 |
| 20200925 | 123034 | 通光转债 | 卖出 | 165.416 | -50 | 8270.8 | 9:32:36 |
| 20200925 | 123034 | 通光转债 | 买入 | 164.7 | 2200 | 362340 | 9:34:07 |
| 20200925 | 123034 | 通光转债 | 卖出 | 162.89 | -2200 | 358358 | 9:35:22 |
| 20200925 | 113555 | 振德转债 | 买入 | 478.9 | 20 | 9578 | 9:37:59 |
| 20200925 | 113555 | 振德转债 | 卖出 | 478.66 | -20 | 9573.2 | 9:38:30 |
| 20200925 | 113555 | 振德转债 | 买入 | 478.867 | 740 | 354361.5 | 9:38:52 |
| 20200925 | 113555 | 振德转债 | 卖出 | 487.162 | -370 | 180250 | 9:43:24 |
| 20200925 | 113555 | 振德转债 | 卖出 | 487.655 | -370 | 180432.5 | 9:43:51 |
| 20200925 | 113555 | 振德转债 | 买入 | 491.073 | 740 | 363393.8 | 9:45:02 |
| 20200925 | 113555 | 振德转债 | 卖出 | 493.003 | -370 | 182411.2 | 9:46:12 |
| 20200925 | 113555 | 振德转债 | 卖出 | 492.418 | -370 | 182194.8 | 9:46:32 |
| 20200925 | 113555 | 振德转债 | 买入 | 491.396 | 470 | 230956 | 9:49:14 |
| 20200925 | 113555 | 振德转债 | 卖出 | 491 | -470 | 230770 | 9:49:28 |
| 20200925 | 128067 | 一心转债 | 买入 | 152.318 | 480 | 73112.64 | 9:53:21 |
| 20200925 | 128067 | 一心转债 | 买入 | 152.3 | 380 | 57873.94 | 9:53:35 |
| 20200925 | 128067 | 一心转债 | 卖出 | 152.84 | -230 | 35153.2 | 10:07:19 |
| 20200925 | 128067 | 一心转债 | 卖出 | 152.68 | -580 | 88554.27 | 10:07:29 |
| 20200925 | 128067 | 一心转债 | 卖出 | 152.73 | -50 | 7636.5 | 10:08:00 |
| 20200925 | 123034 | 通光转债 | 买入 | 159.198 | 2290 | 364564.4 | 10:13:16 |
| 20200925 | 123034 | 通光转债 | 卖出 | 158.5 | -2290 | 362965 | 10:16:04 |
| 20200925 | 128052 | 凯龙转债 | 买入 | 281.398 | 640 | 180094.8 | 10:50:13 |
| 20200925 | 128052 | 凯龙转债 | 买入 | 277.995 | 660 | 183476.6 | 10:54:53 |
| 20200925 | 128052 | 凯龙转债 | 卖出 | 278.004 | -650 | 180702.7 | 10:58:55 |
| 20200925 | 128052 | 凯龙转债 | 卖出 | 279.401 | -320 | 89408.36 | 13:00:13 |
| 20200925 | 128052 | 凯龙转债 | 卖出 | 278.6 | -180 | 50148 | 13:03:41 |
| 20200925 | 128052 | 凯龙转债 | 卖出 | 276.921 | -150 | 41538.21 | 13:06:17 |
| 20200925 | 113509 | 新泉转债 | 买入 | 226.414 | 530 | 119999.6 | 13:16:17 |
| 20200925 | 113509 | 新泉转债 | 卖出 | 226.71 | -530 | 120156.1 | 13:17:12 |
| 20200925 | 128052 | 凯龙转债 | 买入 | 280.434 | 1290 | 361759.5 | 13:32:34 |
| 20200925 | 128052 | 凯龙转债 | 卖出 | 280.8 | -640 | 179712 | 13:33:18 |
| 20200925 | 128052 | 凯龙转债 | 卖出 | 281.875 | -650 | 183218.4 | 13:34:14 |
| 20200925 | 113555 | 振德转债 | 买入 | 476.69 | 760 | 362284.4 | 14:02:30 |
| 20200925 | 113555 | 振德转债 | 卖出 | 476.6 | -190 | 90554 | 14:04:56 |
| 20200925 | 113555 | 振德转债 | 卖出 | 476.7 | -190 | 90573 | 14:05:21 |
| 20200925 | 113555 | 振德转债 | 卖出 | 476.8 | -190 | 90592 | 14:05:36 |
| 20200925 | 113555 | 振德转债 | 卖出 | 476.876 | -190 | 90606.4 | 14:06:30 |
| 20200925 | 113555 | 振德转债 | 买入 | 477 | 250 | 119250 | 14:26:11 |
| 20200925 | 113555 | 振德转债 | 买入 | 476.9 | 170 | 81073 | 14:26:24 |
| 20200925 | 113555 | 振德转债 | 卖出 | 477.15 | -140 | 66801 | 14:27:28 |
| 20200925 | 113555 | 振德转债 | 卖出 | 478 | -280 | 133840 | 14:28:28 |
| 20200925 | 113555 | 振德转债 | 买入 | 477.199 | 250 | 119299.8 | 14:32:32 |
| 20200925 | 113509 | 新泉转债 | 买入 | 226.392 | 540 | 122251.4 | 14:33:25 |
| 20200925 | 113555 | 振德转债 | 卖出 | 477.411 | -250 | 119352.8 | 14:34:54 |
| 20200925 | 113509 | 新泉转债 | 卖出 | 226.4 | -30 | 6792 | 14:36:21 |
| 20200925 | 113509 | 新泉转债 | 卖出 | 226.14 | -170 | 38443.8 | 14:40:18 |
| 20200925 | 113509 | 新泉转债 | 卖出 | 226.16 | -170 | 38447.2 | 14:40:33 |
| 20200925 | 113509 | 新泉转债 | 卖出 | 226.24 | -170 | 38460.8 | 14:40:54 |
| 20200925 | 113555 | 振德转债 | 买入 | 478.354 | 760 | 363548.9 | 14:41:25 |
| 20200925 | 113555 | 振德转债 | 卖出 | 479.8 | -60 | 28788 | 14:44:27 |
| 20200925 | 113555 | 振德转债 | 卖出 | 479.644 | -330 | 158282.5 | 14:45:05 |
| 20200925 | 113555 | 振德转债 | 卖出 | 480 | -370 | 177600 | 14:47:34 |
| 20200925 | 113555 | 振德转债 | 买入 | 479.919 | 250 | 119979.8 | 14:48:51 |
| 20200925 | 113555 | 振德转债 | 买入 | 479.43 | 130 | 62325.9 | 14:49:17 |
| 20200925 | 113555 | 振德转债 | 卖出 | 481.218 | -380 | 182863 | 14:50:45 |
| 20200925 | 113555 | 振德转债 | 买入 | 480.24 | 250 | 120060 | 14:53:17 |
| 20200925 | 113555 | 振德转债 | 买入 | 480.497 | 120 | 57659.6 | 14:55:34 |
| 20200925 | 113576 | 起步转债 | 买入 | 128.8 | 1460 | 188048 | 14:56:17 |
| 20200925 | 300999 | 金龙鱼 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200908 | 300260 | 新莱应材 | 买入 | 23.49 | 10740 | 0 | 0:00:00 |
| 20200908 | 123037 | 新莱转债 | 卖出 | 0 | -1190 | 0 | 17:00:01 |
| 20200908 | 300260 | 新莱应材 | 卖出 | 23.49 | 0 | 0.8 | 17:00:01 |
| 20200908 | 113599 | 嘉友转债 | 买入 | 124 | 1320 | 163680 | 9:25:00 |
| 20200908 | 113599 | 嘉友转债 | 卖出 | 124.691 | -1320 | 164592.6 | 9:30:10 |
| 20200908 | 300311 | 任子行 | 买入 | 9.1 | 9200 | 83720 | 9:32:01 |
| 20200908 | 113547 | 索发转债 | 买入 | 138 | 610 | 84180 | 9:32:49 |
| 20200908 | 113547 | 索发转债 | 卖出 | 138.6 | -610 | 84546 | 9:33:51 |
| 20200908 | 123037 | 新莱转债 | 买入 | 209.2 | 1180 | 246856 | 9:54:20 |
| 20200908 | 123037 | 新莱转债 | 卖出 | 209.3 | -590 | 123487 | 9:56:46 |
| 20200908 | 123037 | 新莱转债 | 卖出 | 211.9 | -590 | 125021 | 10:01:23 |
| 20200908 | 123034 | 通光转债 | 买入 | 172.865 | 1440 | 248925.4 | 10:04:51 |
| 20200908 | 123034 | 通光转债 | 卖出 | 172.3 | -720 | 124056 | 10:06:31 |
| 20200908 | 123034 | 通光转债 | 卖出 | 171.562 | -720 | 123524.6 | 10:07:34 |
| 20200908 | 123032 | 万里转债 | 买入 | 128.789 | 1930 | 248563.1 | 10:09:43 |
| 20200908 | 123032 | 万里转债 | 卖出 | 128.198 | -970 | 124352.2 | 10:10:54 |
| 20200908 | 123032 | 万里转债 | 卖出 | 129.33 | -960 | 124156.8 | 10:11:55 |
| 20200908 | 123037 | 新莱转债 | 买入 | 214.6 | 1150 | 246790 | 10:14:58 |
| 20200908 | 123037 | 新莱转债 | 卖出 | 212 | -1150 | 243800 | 10:23:17 |
| 20200908 | 123002 | 国祯转债 | 买入 | 134.619 | 1820 | 245006.3 | 10:24:15 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 133.159 | -1820 | 242349.6 | 10:30:30 |
| 20200908 | 123004 | 铁汉转债 | 买入 | 120.239 | 2020 | 242882 | 10:54:36 |
| 20200908 | 123004 | 铁汉转债 | 卖出 | 121.16 | -2020 | 244743.2 | 10:55:05 |
| 20200908 | 123002 | 国祯转债 | 买入 | 134.946 | 1810 | 244252.2 | 11:04:37 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 135.16 | -900 | 121643.9 | 11:05:56 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 135.023 | -910 | 122870.7 | 11:06:18 |
| 20200908 | 123002 | 国祯转债 | 买入 | 135.198 | 1810 | 244708.4 | 11:10:04 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 134.902 | -1320 | 178070.6 | 11:11:15 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 134.422 | -490 | 65866.66 | 11:11:29 |
| 20200908 | 123022 | 长信转债 | 买入 | 202 | 1200 | 242399.6 | 13:12:19 |
| 20200908 | 123022 | 长信转债 | 卖出 | 202.002 | -600 | 121201.2 | 13:16:02 |
| 20200908 | 123022 | 长信转债 | 卖出 | 202.2 | -250 | 50550 | 13:16:45 |
| 20200908 | 123022 | 长信转债 | 卖出 | 202.243 | -350 | 70785.08 | 13:20:46 |
| 20200908 | 123022 | 长信转债 | 买入 | 203.886 | 250 | 50971.48 | 13:29:56 |
| 20200908 | 123022 | 长信转债 | 卖出 | 204.1 | -250 | 51025 | 13:30:15 |
| 20200908 | 123022 | 长信转债 | 买入 | 203.5 | 1200 | 244200 | 13:31:29 |
| 20200908 | 123022 | 长信转债 | 卖出 | 204.367 | -600 | 122619.9 | 13:47:36 |
| 20200908 | 123022 | 长信转债 | 卖出 | 203.967 | -600 | 122380.2 | 13:48:16 |
| 20200908 | 113599 | 嘉友转债 | 买入 | 128.2 | 1910 | 244861.4 | 13:49:44 |
| 20200908 | 113599 | 嘉友转债 | 卖出 | 128.512 | -950 | 122086.5 | 13:50:30 |
| 20200908 | 113599 | 嘉友转债 | 卖出 | 128.558 | -960 | 123415.3 | 13:51:00 |
| 20200908 | 123002 | 国祯转债 | 买入 | 133.997 | 1830 | 245214.4 | 13:52:21 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 133.817 | -450 | 60217.48 | 14:01:31 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 133.8 | -460 | 61548 | 14:02:39 |
| 20200908 | 123002 | 国祯转债 | 卖出 | 133.8 | -920 | 123096 | 14:02:49 |
| 20200908 | 123022 | 长信转债 | 买入 | 201.761 | 252 | 50843.76 | 14:05:00 |
| 20200908 | 123022 | 长信转债 | 卖出 | 202.101 | -252 | 50929.5 | 14:05:44 |
| 20200908 | 123030 | 九洲转债 | 买入 | 146.329 | 1670 | 244368.7 | 14:11:00 |
| 20200908 | 123030 | 九洲转债 | 卖出 | 147.3 | -830 | 122259 | 14:12:05 |
| 20200908 | 123030 | 九洲转债 | 卖出 | 146.367 | -840 | 122948.2 | 14:14:11 |
| 20200908 | 123004 | 铁汉转债 | 买入 | 119.871 | 2050 | 245734.8 | 14:25:50 |
| 20200908 | 123004 | 铁汉转债 | 卖出 | 120.25 | -2050 | 246513.3 | 14:25:58 |
| 20200908 | 123004 | 铁汉转债 | 买入 | 121.233 | 2030 | 246102.8 | 14:39:00 |
| 20200908 | 123004 | 铁汉转债 | 卖出 | 121.705 | -2030 | 247061.5 | 14:40:01 |
| 20200908 | 123032 | 万里转债 | 买入 | 128.188 | 1930 | 247402.6 | 14:43:41 |
| 20200908 | 123032 | 万里转债 | 卖出 | 128.277 | -960 | 123145.6 | 14:44:15 |
| 20200908 | 123032 | 万里转债 | 卖出 | 128.246 | -970 | 124398.8 | 14:44:38 |
| 20200908 | 123037 | 新莱转债 | 买入 | 209.873 | 1180 | 247650 | 14:53:41 |
| 20200908 | 123037 | 新莱转债 | 卖出 | 210.9 | -1180 | 248862 | 14:54:55 |
| 20200908 | 123037 | 新莱转债 | 买入 | 208.81 | 1190 | 248483.9 | 15:00:00 |
| 20200908 | 300891 | 惠云钛业 | 买入 | 0 | 7 | 0 | 0:00:00 |
| 20200908 | 300890 | 翔丰华 | 买入 | 0 | 7 | 0 | 0:00:00 |
| 20200908 | 003002 | 壶化股份 | 买入 | 0 | 7 | 0 | 0:00:00 |
| 20200909 | 300311 | 任子行 | 卖出 | 11.5 | -9200 | 105800 | 9:25:00 |
| 20200909 | 300260 | 新莱应材 | 卖出 | 22.006 | -10740 | 236350 | 9:46:12 |
| 20200909 | 123032 | 万里转债 | 买入 | 134.199 | 2540 | 340864.7 | 9:48:42 |
| 20200909 | 123032 | 万里转债 | 卖出 | 135 | -2540 | 342900 | 10:03:30 |
| 20200909 | 123004 | 铁汉转债 | 买入 | 124.475 | 2130 | 265131.9 | 10:09:22 |
| 20200909 | 123004 | 铁汉转债 | 卖出 | 124.5 | -330 | 41085 | 10:09:48 |
| 20200909 | 123004 | 铁汉转债 | 卖出 | 124.669 | -1800 | 224404.1 | 10:20:27 |
| 20200909 | 123032 | 万里转债 | 买入 | 138.4 | 1250 | 173000 | 10:53:52 |
| 20200909 | 123032 | 万里转债 | 卖出 | 138.48 | -620 | 85857.46 | 10:57:57 |
| 20200909 | 123032 | 万里转债 | 卖出 | 138.707 | -630 | 87385.59 | 10:58:56 |
| 20200909 | 123032 | 万里转债 | 买入 | 138.499 | 1250 | 173123.8 | 11:01:23 |
| 20200909 | 123032 | 万里转债 | 卖出 | 138.4 | -1110 | 153624 | 11:02:42 |
| 20200909 | 123032 | 万里转债 | 卖出 | 137.85 | -140 | 19299 | 11:03:57 |
| 20200909 | 123032 | 万里转债 | 买入 | 140.2 | 1230 | 172445.9 | 11:17:50 |
| 20200909 | 123032 | 万里转债 | 卖出 | 149.864 | -1230 | 184332.7 | 11:21:57 |
| 20200909 | 123034 | 通光转债 | 买入 | 177.796 | 1000 | 177796 | 13:02:52 |
| 20200909 | 123034 | 通光转债 | 卖出 | 178 | -1000 | 178000 | 13:03:05 |
| 20200909 | 123034 | 通光转债 | 买入 | 180.8 | 990 | 178991.7 | 13:20:05 |
| 20200909 | 123034 | 通光转债 | 卖出 | 180.002 | -490 | 88200.98 | 13:41:12 |
| 20200909 | 123034 | 通光转债 | 卖出 | 181.064 | -500 | 90532.02 | 13:42:07 |
| 20200909 | 003003 | 天元股份 | 买入 | 0 | 7 | 0 | 0:00:00 |
| 20200909 | 300892 | 品渥食品 | 买入 | 0 | 7 | 0 | 0:00:00 |
| 20200909 | 003006 | 百亚股份 | 买入 | 0 | 7 | 0 | 0:00:00 |
| 20200910 | 300883 | N龙利得 | 买入 | 32 | 1000 | 32000 | 9:25:00 |
| 20200910 | 300883 | N龙利得 | 买入 | 25.665 | 1000 | 25665 | 9:33:04 |
| 20200910 | 110058 | 永鼎转债 | 买入 | 127.5 | 2340 | 298350 | 9:36:36 |
| 20200910 | 110058 | 永鼎转债 | 卖出 | 126.23 | -580 | 73213.4 | 10:04:15 |
| 20200910 | 110058 | 永鼎转债 | 卖出 | 126.6 | -590 | 74694 | 10:06:17 |
| 20200910 | 110058 | 永鼎转债 | 卖出 | 126.75 | -580 | 73515 | 10:06:18 |
| 20200910 | 110058 | 永鼎转债 | 卖出 | 127.4 | -590 | 75166 | 10:13:39 |
| 20200910 | 113509 | 新泉转债 | 买入 | 220.655 | 1340 | 295678 | 10:38:04 |
| 20200910 | 113509 | 新泉转债 | 卖出 | 220.319 | -670 | 147614 | 10:41:44 |
| 20200910 | 113509 | 新泉转债 | 卖出 | 221.479 | -670 | 148391 | 10:42:04 |
| 20200910 | 123029 | 英科转债 | 买入 | 889 | 330 | 293370 | 10:45:33 |
| 20200910 | 123029 | 英科转债 | 卖出 | 889.025 | -330 | 293378.2 | 10:45:57 |
| 20200910 | 128071 | 合兴转债 | 买入 | 128.2 | 2320 | 297423.2 | 10:53:15 |
| 20200910 | 128071 | 合兴转债 | 卖出 | 128.424 | -580 | 74485.93 | 10:53:46 |
| 20200910 | 128071 | 合兴转债 | 卖出 | 128.461 | -1110 | 142592.1 | 10:53:51 |
| 20200910 | 128071 | 合兴转债 | 卖出 | 128.406 | -630 | 80895.71 | 10:54:25 |
| 20200910 | 113543 | 欧派转债 | 买入 | 153.396 | 1940 | 297588.6 | 11:04:58 |
| 20200910 | 113543 | 欧派转债 | 卖出 | 153.8 | -970 | 149186 | 11:06:53 |
| 20200910 | 113543 | 欧派转债 | 卖出 | 154 | -630 | 97020 | 11:07:22 |
| 20200910 | 113543 | 欧派转债 | 卖出 | 153.003 | -340 | 52021 | 11:09:45 |
| 20200910 | 128071 | 合兴转债 | 买入 | 129.14 | 570 | 73609.8 | 13:04:14 |
| 20200910 | 128071 | 合兴转债 | 买入 | 128.6 | 580 | 74588 | 13:05:03 |
| 20200910 | 128071 | 合兴转债 | 卖出 | 129 | -1150 | 148350 | 13:05:55 |
| 20200910 | 123027 | 蓝晓转债 | 买入 | 171.24 | 880 | 150691.2 | 13:29:24 |
| 20200910 | 123027 | 蓝晓转债 | 买入 | 169.931 | 870 | 147839.9 | 13:30:28 |
| 20200910 | 123027 | 蓝晓转债 | 卖出 | 167.5 | -870 | 145725 | 14:04:31 |
| 20200910 | 123027 | 蓝晓转债 | 卖出 | 168.029 | -880 | 147865.4 | 14:06:11 |
| 20200910 | 113509 | 新泉转债 | 买入 | 223.086 | 670 | 149467.9 | 14:43:55 |
| 20200910 | 113509 | 新泉转债 | 买入 | 222.499 | 640 | 142399.3 | 14:44:40 |
| 20200910 | 113509 | 新泉转债 | 卖出 | 222.8 | -650 | 144820 | 14:51:03 |
| 20200910 | 113509 | 新泉转债 | 卖出 | 222.473 | -660 | 146832.4 | 14:53:30 |
| 20200910 | 128053 | 尚荣转债 | 买入 | 172.4 | 1700 | 293079.9 | 14:55:18 |
| 20200910 | 128053 | 尚荣转债 | 卖出 | 172.182 | -1700 | 292709.4 | 14:56:28 |
| 20200911 | 123017 | 寒锐转债 | 买入 | 134.491 | 2160 | 290499.6 | 9:31:23 |
| 20200911 | 123017 | 寒锐转债 | 卖出 | 135.018 | -2160 | 291639.1 | 9:32:02 |
| 20200911 | 123017 | 寒锐转债 | 买入 | 135.352 | 2160 | 292359.9 | 9:37:10 |
| 20200911 | 123017 | 寒锐转债 | 卖出 | 135.7 | -2160 | 293112 | 9:38:28 |
| 20200911 | 123015 | 蓝盾转债 | 买入 | 167.257 | 1760 | 294372.3 | 9:55:47 |
| 20200911 | 123015 | 蓝盾转债 | 卖出 | 167.708 | -880 | 147582.9 | 9:57:00 |
| 20200911 | 123015 | 蓝盾转债 | 卖出 | 167.6 | -880 | 147488.3 | 9:57:20 |
| 20200911 | 123015 | 蓝盾转债 | 买入 | 168.907 | 110 | 18579.8 | 10:04:41 |
| 20200911 | 123015 | 蓝盾转债 | 卖出 | 169.314 | -110 | 18624.54 | 10:05:36 |
| 20200911 | 123015 | 蓝盾转债 | 买入 | 168 | 1760 | 295679.5 | 10:07:01 |
| 20200911 | 123015 | 蓝盾转债 | 卖出 | 168.465 | -880 | 148249.6 | 10:07:15 |
| 20200911 | 123015 | 蓝盾转债 | 卖出 | 168.31 | -880 | 148113.1 | 10:07:27 |
| 20200911 | 123030 | 九洲转债 | 买入 | 137.325 | 710 | 97500.98 | 10:28:23 |
| 20200911 | 123030 | 九洲转债 | 买入 | 137.4 | 720 | 98928 | 10:29:16 |
| 20200911 | 123030 | 九洲转债 | 买入 | 137.267 | 490 | 67260.82 | 10:29:31 |
| 20200911 | 123030 | 九洲转债 | 卖出 | 138.668 | -640 | 88747.37 | 10:30:06 |
| 20200911 | 123030 | 九洲转债 | 卖出 | 139.541 | -1280 | 178612.7 | 10:30:50 |
| 20200911 | 128071 | 合兴转债 | 买入 | 130 | 560 | 72800 | 10:59:28 |
| 20200911 | 128071 | 合兴转债 | 卖出 | 130.1 | -560 | 72856 | 11:00:17 |
| 20200911 | 128071 | 合兴转债 | 买入 | 130.504 | 600 | 78302.4 | 11:29:58 |
| 20200911 | 128071 | 合兴转债 | 卖出 | 130.1 | -200 | 26020 | 13:08:49 |
| 20200911 | 128071 | 合兴转债 | 卖出 | 130.2 | -200 | 26040 | 13:09:22 |
| 20200911 | 128071 | 合兴转债 | 卖出 | 130.2 | -200 | 26040.01 | 13:09:36 |
| 20200911 | 300883 | C龙利得 | 卖出 | 25.29 | -1000 | 25290 | 13:14:06 |
| 20200911 | 128071 | 合兴转债 | 买入 | 131.2 | 270 | 35424 | 13:21:07 |
| 20200911 | 128071 | 合兴转债 | 买入 | 131.2 | 680 | 89216 | 13:23:09 |
| 20200911 | 128071 | 合兴转债 | 卖出 | 131 | -310 | 40610 | 13:38:05 |
| 20200911 | 128071 | 合兴转债 | 卖出 | 130.82 | -640 | 83724.5 | 13:39:01 |
| 20200911 | 113547 | 索发转债 | 买入 | 134.84 | 2400 | 323616 | 13:45:01 |
| 20200911 | 113547 | 索发转债 | 卖出 | 134.94 | -600 | 80964 | 13:46:53 |
| 20200911 | 113547 | 索发转债 | 卖出 | 134.89 | -600 | 80934 | 13:48:27 |
| 20200911 | 113547 | 索发转债 | 卖出 | 134.94 | -180 | 24289.2 | 13:48:51 |
| 20200911 | 113547 | 索发转债 | 卖出 | 134.98 | -340 | 45893.2 | 13:49:22 |
| 20200911 | 113547 | 索发转债 | 卖出 | 134.94 | -680 | 91759.2 | 13:50:27 |
| 20200911 | 300883 | C龙利得 | 卖出 | 25 | -1000 | 25000 | 13:57:13 |
| 20200911 | 113547 | 索发转债 | 买入 | 137 | 1320 | 180840 | 14:10:28 |
| 20200911 | 002993 | 奥海科技 | 买入 | 99.5 | 1600 | 159200 | 14:23:34 |
| 20200911 | 113547 | 索发转债 | 卖出 | 136.7 | -660 | 90222 | 14:25:13 |
| 20200911 | 113547 | 索发转债 | 卖出 | 136.616 | -660 | 90166.8 | 14:25:14 |
| 20200911 | 123027 | 蓝晓转债 | 买入 | 170.569 | 1110 | 189332 | 14:29:05 |
| 20200911 | 123027 | 蓝晓转债 | 卖出 | 171.004 | -1110 | 189813.9 | 14:29:37 |
| 20200911 | 123030 | 九洲转债 | 买入 | 140.3 | 220 | 30866 | 14:45:55 |
| 20200911 | 123030 | 九洲转债 | 卖出 | 140 | -220 | 30800 | 14:46:49 |
| 20200911 | 113547 | 索发转债 | 买入 | 138.703 | 1350 | 187249.7 | 14:55:41 |
| 20200911 | 113547 | 索发转债 | 卖出 | 139 | -450 | 62550 | 14:57:54 |
| 20200911 | 113547 | 索发转债 | 卖出 | 138.998 | -450 | 62549.3 | 14:58:06 |
| 20200911 | 113547 | 索发转债 | 卖出 | 139.179 | -450 | 62630.5 | 14:59:29 |
| 20200914 | 002993 | 奥海科技 | 卖出 | 97.92 | -1600 | 156672 | 9:32:19 |
| 20200914 | 113520 | 百合转债 | 买入 | 209.995 | 1650 | 346491.1 | 9:33:19 |
| 20200914 | 113520 | 百合转债 | 卖出 | 210.039 | -820 | 172232 | 9:35:12 |
| 20200914 | 113520 | 百合转债 | 买入 | 210.288 | 640 | 134584.1 | 9:35:54 |
| 20200914 | 113520 | 百合转债 | 卖出 | 211.32 | -210 | 44377.2 | 9:36:09 |
| 20200914 | 113520 | 百合转债 | 卖出 | 210.6 | -1260 | 265356.4 | 9:36:59 |
| 20200914 | 113547 | 索发转债 | 买入 | 141.698 | 2460 | 348577.1 | 9:39:03 |
| 20200914 | 113547 | 索发转债 | 卖出 | 142.007 | -610 | 86624.2 | 9:39:51 |
| 20200914 | 113547 | 索发转债 | 卖出 | 141.89 | -610 | 86552.9 | 9:42:03 |
| 20200914 | 113547 | 索发转债 | 卖出 | 142.188 | -1240 | 176313.5 | 9:42:20 |
| 20200914 | 113520 | 百合转债 | 买入 | 210.605 | 1650 | 347497.5 | 9:42:49 |
| 20200914 | 113520 | 百合转债 | 卖出 | 209.1 | -650 | 135915 | 9:52:08 |
| 20200914 | 300246 | 宝莱特 | 买入 | 37.296 | 3600 | 134265 | 9:52:48 |
| 20200914 | 113520 | 百合转债 | 卖出 | 208.05 | -1000 | 208050.2 | 9:55:10 |
| 20200914 | 123026 | 中环转债 | 买入 | 147.419 | 1430 | 210809.4 | 10:01:02 |
| 20200914 | 123026 | 中环转债 | 卖出 | 145.895 | -1430 | 208629.8 | 10:10:01 |
| 20200914 | 123031 | 晶瑞转债 | 买入 | 235.504 | 880 | 207243.1 | 10:12:06 |
| 20200914 | 123031 | 晶瑞转债 | 卖出 | 234 | -880 | 205920 | 10:15:16 |
| 20200914 | 123027 | 蓝晓转债 | 买入 | 175.118 | 1180 | 206639 | 10:25:48 |
| 20200914 | 123027 | 蓝晓转债 | 卖出 | 175.9 | -590 | 103781 | 10:40:24 |
| 20200914 | 123027 | 蓝晓转债 | 卖出 | 175.306 | -590 | 103430.5 | 10:42:32 |
| 20200914 | 123031 | 晶瑞转债 | 买入 | 236.553 | 880 | 208166.6 | 10:43:27 |
| 20200914 | 123031 | 晶瑞转债 | 卖出 | 234 | -880 | 205920 | 11:00:21 |
| 20200914 | 123026 | 中环转债 | 买入 | 149.376 | 1380 | 206139 | 11:23:23 |
| 20200914 | 123026 | 中环转债 | 卖出 | 148.3 | -690 | 102327 | 13:01:35 |
| 20200914 | 123026 | 中环转债 | 卖出 | 148.003 | -690 | 102122 | 13:05:00 |
| 20200914 | 300880 | 迦南智能 | 买入 | 35.374 | 1900 | 67211 | 13:13:53 |
| 20200914 | 123050 | 聚飞转债 | 买入 | 140.19 | 980 | 137386.2 | 13:20:58 |
| 20200914 | 123050 | 聚飞转债 | 卖出 | 139.101 | -720 | 100152.7 | 13:24:39 |
| 20200914 | 123050 | 聚飞转债 | 卖出 | 139.025 | -260 | 36146.6 | 13:25:15 |
| 20200914 | 123026 | 中环转债 | 买入 | 147.093 | 920 | 135325.7 | 13:55:44 |
| 20200914 | 123026 | 中环转债 | 卖出 | 147.3 | -920 | 135516.1 | 13:57:37 |
| 20200914 | 128017 | 金禾转债 | 买入 | 151 | 900 | 135900 | 13:58:46 |
| 20200914 | 128017 | 金禾转债 | 卖出 | 150.801 | -300 | 45240.29 | 14:03:04 |
| 20200914 | 300880 | 迦南智能 | 买入 | 35.264 | 1300 | 45843 | 14:03:19 |
| 20200914 | 128017 | 金禾转债 | 卖出 | 151.7 | -100 | 15170 | 14:06:03 |
| 20200914 | 128017 | 金禾转债 | 卖出 | 150.54 | -250 | 37635 | 14:12:58 |
| 20200914 | 128017 | 金禾转债 | 卖出 | 150.6 | -250 | 37650 | 14:13:25 |
| 20200914 | 128071 | 合兴转债 | 买入 | 138.033 | 650 | 89721.28 | 14:15:31 |
| 20200914 | 128071 | 合兴转债 | 卖出 | 138.1 | -460 | 63526 | 14:17:33 |
| 20200914 | 128071 | 合兴转债 | 卖出 | 138.1 | -190 | 26239 | 14:18:16 |
| 20200914 | 113521 | 科森转债 | 买入 | 191.544 | 470 | 90025.5 | 14:19:25 |
| 20200914 | 113521 | 科森转债 | 卖出 | 192.009 | -470 | 90244 | 14:19:52 |
| 20200914 | 300246 | 宝莱特 | 买入 | 36.35 | 1200 | 43620 | 14:23:07 |
| 20200914 | 300246 | 宝莱特 | 买入 | 36.583 | 1200 | 43899 | 14:43:06 |
| 20200915 | 300880 | 迦南智能 | 卖出 | 34.56 | -3200 | 110591 | 9:32:14 |
| 20200915 | 123034 | 通光转债 | 买入 | 155.537 | 730 | 113542 | 9:46:46 |
| 20200915 | 123034 | 通光转债 | 卖出 | 155.9 | -730 | 113807.1 | 9:47:46 |
| 20200915 | 113509 | 新泉转债 | 买入 | 229.6 | 490 | 112504 | 9:54:05 |
| 20200915 | 113509 | 新泉转债 | 卖出 | 229.6 | -490 | 112504 | 9:57:39 |
| 20200915 | 128071 | 合兴转债 | 买入 | 137.653 | 820 | 112875.6 | 9:59:41 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 140.726 | -820 | 115395.7 | 10:19:32 |
| 20200915 | 128071 | 合兴转债 | 买入 | 141.269 | 820 | 115840.6 | 10:22:35 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 141.5 | -820 | 116030 | 10:23:17 |
| 20200915 | 128071 | 合兴转债 | 买入 | 140.682 | 820 | 115359 | 10:26:54 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 140.313 | -820 | 115056.3 | 10:28:32 |
| 20200915 | 128071 | 合兴转债 | 买入 | 139.601 | 830 | 115868.8 | 10:31:20 |
| 20200915 | 300246 | 宝莱特 | 卖出 | 36 | -6000 | 216000 | 10:32:59 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.5 | -830 | 115785 | 10:38:05 |
| 20200915 | 128071 | 合兴转债 | 买入 | 139.31 | 2380 | 331557.8 | 10:39:21 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.313 | -1190 | 165782.4 | 10:59:34 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.301 | -1190 | 165768.3 | 11:00:24 |
| 20200915 | 128036 | 金农转债 | 买入 | 144.661 | 2290 | 331273.3 | 11:07:09 |
| 20200915 | 128036 | 金农转债 | 卖出 | 142.976 | -2290 | 327415.1 | 11:18:52 |
| 20200915 | 123031 | 晶瑞转债 | 买入 | 238.1 | 190 | 45239 | 11:20:55 |
| 20200915 | 123031 | 晶瑞转债 | 卖出 | 239 | -190 | 45410 | 11:21:08 |
| 20200915 | 123031 | 晶瑞转债 | 买入 | 244.884 | 1330 | 325696.3 | 11:25:47 |
| 20200915 | 123031 | 晶瑞转债 | 卖出 | 243.322 | -1330 | 323618.1 | 11:27:18 |
| 20200915 | 123031 | 晶瑞转债 | 买入 | 247.499 | 1310 | 324223.7 | 11:29:55 |
| 20200915 | 123031 | 晶瑞转债 | 卖出 | 247.931 | -970 | 240493.4 | 13:00:05 |
| 20200915 | 123031 | 晶瑞转债 | 卖出 | 245.9 | -340 | 83606 | 13:00:50 |
| 20200915 | 128071 | 合兴转债 | 买入 | 139.097 | 2340 | 325487.6 | 13:04:13 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.499 | -1170 | 163213.9 | 13:08:37 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.468 | -1170 | 163177.4 | 13:08:57 |
| 20200915 | 128071 | 合兴转债 | 买入 | 139.8 | 2330 | 325734 | 13:10:07 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.7 | -2330 | 325501 | 13:11:06 |
| 20200915 | 128071 | 合兴转债 | 买入 | 139.884 | 2330 | 325929.7 | 13:13:29 |
| 20200915 | 128071 | 合兴转债 | 卖出 | 139.81 | -2330 | 325758.4 | 13:18:08 |
| 20200915 | 113520 | 百合转债 | 买入 | 209.099 | 310 | 64820.6 | 13:18:48 |
| 20200915 | 113520 | 百合转债 | 买入 | 209.07 | 620 | 129623.2 | 13:19:15 |
| 20200915 | 113520 | 百合转债 | 买入 | 209.33 | 90 | 18839.7 | 13:19:52 |
| 20200915 | 113520 | 百合转债 | 卖出 | 209.6 | -1020 | 213792.2 | 13:20:18 |
| 20200915 | 113520 | 百合转债 | 买入 | 210.28 | 20 | 4205.6 | 13:33:37 |
| 20200915 | 113520 | 百合转债 | 卖出 | 210.8 | -20 | 4216 | 13:34:23 |
| 20200915 | 113520 | 百合转债 | 买入 | 210.382 | 1550 | 326092.5 | 13:35:06 |
| 20200915 | 113520 | 百合转债 | 卖出 | 210.478 | -770 | 162068.4 | 13:36:55 |
| 20200915 | 113520 | 百合转债 | 卖出 | 210.28 | -780 | 164018.7 | 13:37:41 |
| 20200915 | 128017 | 金禾转债 | 买入 | 151.759 | 960 | 145688.3 | 13:40:42 |
| 20200915 | 128017 | 金禾转债 | 卖出 | 151.826 | -960 | 145752.7 | 13:40:50 |
| 20200915 | 128067 | 一心转债 | 买入 | 151.2 | 2160 | 326592 | 13:43:42 |
| 20200915 | 128067 | 一心转债 | 卖出 | 151.004 | -540 | 81542.2 | 13:48:34 |
| 20200915 | 128067 | 一心转债 | 卖出 | 150.96 | -540 | 81518.4 | 13:48:47 |
| 20200915 | 128067 | 一心转债 | 卖出 | 150.802 | -1080 | 162866.2 | 13:53:34 |
| 20200915 | 113509 | 新泉转债 | 买入 | 233.112 | 1390 | 324025 | 13:54:09 |
| 20200915 | 113509 | 新泉转债 | 卖出 | 228.41 | -870 | 198716.7 | 14:48:26 |
| 20200915 | 128041 | 盛路转债 | 买入 | 195.495 | 1020 | 199404.6 | 14:49:07 |
| 20200915 | 113509 | 新泉转债 | 卖出 | 228.69 | -520 | 118918.8 | 14:49:44 |
| 20200915 | 128041 | 盛路转债 | 买入 | 195.094 | 610 | 119007.3 | 14:50:03 |
| 20200915 | 128041 | 盛路转债 | 卖出 | 206.001 | -200 | 41200.2 | 14:56:17 |
| 20200915 | 128041 | 盛路转债 | 卖出 | 207.895 | -710 | 147605.5 | 14:56:58 |
| 20200915 | 128041 | 盛路转债 | 卖出 | 207.799 | -720 | 149615.3 | 15:00:00 |
| 20200915 | 300893 | 松原股份 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 20200915 | 300895 | 铜牛信息 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 20200915 | 003009 | 中天火箭 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 20200916 | 127004 | 模塑转债 | 买入 | 186 | 1810 | 336660 | 9:25:00 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 187.238 | -1810 | 338900 | 9:30:26 |
| 20200916 | 127004 | 模塑转债 | 买入 | 184.466 | 1850 | 341262.1 | 9:38:49 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 184.8 | -920 | 170016 | 9:39:02 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 185.067 | -930 | 172111.9 | 9:39:20 |
| 20200916 | 127004 | 模塑转债 | 买入 | 185.474 | 1840 | 341272.4 | 9:39:57 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 185.639 | -920 | 170788.2 | 9:40:12 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 185.593 | -920 | 170745.3 | 9:40:18 |
| 20200916 | 123015 | 蓝盾转债 | 买入 | 180.339 | 1900 | 342643.4 | 9:49:40 |
| 20200916 | 123015 | 蓝盾转债 | 卖出 | 180.201 | -950 | 171191.3 | 9:49:52 |
| 20200916 | 123015 | 蓝盾转债 | 卖出 | 179.821 | -950 | 170829.6 | 9:50:55 |
| 20200916 | 113520 | 百合转债 | 买入 | 211.6 | 280 | 59248 | 9:57:59 |
| 20200916 | 113520 | 百合转债 | 卖出 | 212.025 | -280 | 59367.1 | 9:59:00 |
| 20200916 | 127004 | 模塑转债 | 买入 | 186.039 | 1830 | 340450.8 | 10:08:47 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 187.004 | -910 | 170173.5 | 10:09:55 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 186.22 | -920 | 171322.9 | 10:10:06 |
| 20200916 | 127004 | 模塑转债 | 买入 | 187.191 | 1830 | 342559.1 | 10:29:07 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 187.162 | -910 | 170317.5 | 10:29:19 |
| 20200916 | 127004 | 模塑转债 | 卖出 | 187.003 | -920 | 172042.4 | 10:29:37 |
| 20200916 | 110044 | 广电转债 | 买入 | 316.433 | 360 | 113915.9 | 13:41:45 |
| 20200916 | 110044 | 广电转债 | 卖出 | 318.248 | -360 | 114569.3 | 13:46:21 |
| 20200916 | 110044 | 广电转债 | 买入 | 319.2 | 360 | 114912 | 13:50:43 |
| 20200916 | 110044 | 广电转债 | 卖出 | 318.8 | -360 | 114768 | 13:51:48 |
| 20200916 | 123034 | 通光转债 | 买入 | 155.142 | 740 | 114805.4 | 14:05:05 |
| 20200916 | 123034 | 通光转债 | 卖出 | 156.303 | -740 | 115663.9 | 14:05:45 |
| 20200916 | 128041 | 盛路转债 | 买入 | 216.3 | 530 | 114639 | 14:31:20 |
| 20200916 | 128041 | 盛路转债 | 卖出 | 210.884 | -530 | 111768.5 | 14:34:13 |
| 20200916 | 128052 | 凯龙转债 | 买入 | 275.904 | 820 | 226241.4 | 14:51:10 |
| 20200916 | 128052 | 凯龙转债 | 卖出 | 277.247 | -410 | 113671.3 | 14:51:54 |
| 20200916 | 128052 | 凯龙转债 | 卖出 | 277.383 | -410 | 113727 | 14:53:31 |
| 20200916 | 128052 | 凯龙转债 | 买入 | 277.6 | 330 | 91608 | 14:54:23 |
| 20200916 | 002998 | 优彩资源 | 买入 | 0 | 16 | 0 | 0:00:00 |
| 20200916 | 003010 | 若羽臣 | 买入 | 0 | 16 | 0 | 0:00:00 |
| 20200916 | 300897 | C山科 | 买入 | 0 | 16 | 0 | 0:00:00 |
| 20200916 | 370687 | 赛意发债 | 买入 | 0 | 1000 | 0 | 0:00:00 |
| 20200917 | 128052 | 凯龙转债 | 卖出 | 290 | -330 | 95700 | 9:25:00 |
| 20200917 | 123012 | 万顺转债 | 买入 | 143.235 | 800 | 114588.2 | 9:41:19 |
| 20200917 | 123012 | 万顺转债 | 卖出 | 143.123 | -800 | 114498.6 | 9:41:52 |
| 20200917 | 127008 | 特发转债 | 买入 | 289.936 | 1190 | 345024.1 | 9:43:07 |
| 20200917 | 127008 | 特发转债 | 卖出 | 290.503 | -590 | 171397 | 9:43:21 |
| 20200917 | 127008 | 特发转债 | 卖出 | 293.882 | -600 | 176328.9 | 9:43:54 |
| 20200917 | 123013 | 横河转债 | 买入 | 361.239 | 960 | 346789.7 | 9:53:23 |
| 20200917 | 123013 | 横河转债 | 卖出 | 364.392 | -960 | 349816.5 | 9:56:01 |
| 20200917 | 123031 | 晶瑞转债 | 买入 | 259.412 | 900 | 233470.8 | 10:00:09 |
| 20200917 | 123031 | 晶瑞转债 | 卖出 | 260.826 | -900 | 234743.7 | 10:00:19 |
| 20200917 | 127004 | 模塑转债 | 买入 | 184.414 | 1910 | 352231 | 10:08:49 |
| 20200917 | 127004 | 模塑转债 | 卖出 | 184.875 | -950 | 175631.4 | 10:09:03 |
| 20200917 | 127004 | 模塑转债 | 卖出 | 184.523 | -960 | 177142.1 | 10:09:16 |
| 20200917 | 123031 | 晶瑞转债 | 买入 | 265.18 | 280 | 74250.4 | 10:14:23 |
| 20200917 | 123031 | 晶瑞转债 | 卖出 | 265.625 | -280 | 74375.08 | 10:14:36 |
| 20200917 | 123012 | 万顺转债 | 买入 | 141.295 | 1250 | 176618.4 | 10:19:23 |
| 20200917 | 123012 | 万顺转债 | 卖出 | 141 | -1250 | 176250 | 10:19:36 |
| 20200917 | 127008 | 特发转债 | 买入 | 304.58 | 580 | 176656.4 | 10:28:43 |
| 20200917 | 127008 | 特发转债 | 卖出 | 304.2 | -580 | 176436 | 10:29:42 |
| 20200917 | 127004 | 模塑转债 | 买入 | 187.499 | 940 | 176249 | 10:38:01 |
| 20200917 | 127004 | 模塑转债 | 卖出 | 188.236 | -940 | 176941.3 | 10:38:44 |
| 20200917 | 127004 | 模塑转债 | 买入 | 188.4 | 940 | 177096 | 10:40:17 |
| 20200917 | 127004 | 模塑转债 | 卖出 | 188.2 | -940 | 176908 | 10:40:55 |
| 20200917 | 123004 | 铁汉转债 | 买入 | 116 | 760 | 88160 | 10:47:34 |
| 20200917 | 123004 | 铁汉转债 | 卖出 | 115.005 | -760 | 87403.97 | 10:57:00 |
| 20200917 | 123015 | 蓝盾转债 | 买入 | 172.927 | 1020 | 176385.7 | 11:22:36 |
| 20200917 | 123015 | 蓝盾转债 | 卖出 | 173.158 | -1020 | 176620.7 | 13:00:41 |
| 20200917 | 128052 | 凯龙转债 | 买入 | 330.58 | 100 | 33058 | 13:01:53 |
| 20200917 | 128091 | 新天转债 | 买入 | 148.431 | 320 | 47497.79 | 13:12:52 |
| 20200917 | 128091 | 新天转债 | 买入 | 148.445 | 300 | 44533.6 | 13:13:04 |
| 20200917 | 128052 | 凯龙转债 | 卖出 | 330.653 | -100 | 33065.3 | 13:19:04 |
| 20200917 | 128091 | 新天转债 | 卖出 | 148.075 | -530 | 78479.61 | 13:22:42 |
| 20200917 | 128091 | 新天转债 | 卖出 | 147.506 | -90 | 13275.54 | 13:23:11 |
| 20200917 | 127004 | 模塑转债 | 买入 | 191.915 | 920 | 176562.1 | 13:23:44 |
| 20200917 | 127004 | 模塑转债 | 卖出 | 192.039 | -460 | 88338 | 13:24:46 |
| 20200917 | 127004 | 模塑转债 | 卖出 | 192.786 | -460 | 88681.56 | 13:26:26 |
| 20200917 | 128103 | 同德转债 | 买入 | 165.35 | 530 | 87635.41 | 13:30:20 |
| 20200917 | 128103 | 同德转债 | 卖出 | 163.78 | -260 | 42582.8 | 13:40:01 |
| 20200917 | 128103 | 同德转债 | 卖出 | 163.543 | -270 | 44156.55 | 13:40:25 |
| 20200917 | 123034 | 通光转债 | 买入 | 154.497 | 1140 | 176126.4 | 13:41:51 |
| 20200917 | 123034 | 通光转债 | 卖出 | 154.533 | -1140 | 176167.3 | 13:43:20 |
| 20200917 | 123031 | 晶瑞转债 | 买入 | 263.605 | 330 | 86989.62 | 13:59:05 |
| 20200917 | 123031 | 晶瑞转债 | 卖出 | 263.195 | -330 | 86854.47 | 14:00:08 |
| 20200917 | 123013 | 横河转债 | 买入 | 356.88 | 490 | 174871.4 | 14:28:28 |
| 20200917 | 123013 | 横河转债 | 卖出 | 354.21 | -490 | 173562.8 | 14:33:38 |
| 20200917 | 127008 | 特发转债 | 买入 | 297.9 | 580 | 172781.9 | 14:42:14 |
| 20200917 | 127008 | 特发转债 | 卖出 | 302.028 | -580 | 175176.1 | 14:46:58 |
| 20200917 | 123015 | 蓝盾转债 | 买入 | 176.264 | 1010 | 178027 | 14:51:02 |
| 20200917 | 123015 | 蓝盾转债 | 卖出 | 176.71 | -500 | 88355 | 14:52:21 |
| 20200917 | 123015 | 蓝盾转债 | 买入 | 175.772 | 500 | 87886.2 | 14:53:30 |
| 20200917 | 123015 | 蓝盾转债 | 卖出 | 176.21 | -500 | 88104.8 | 14:54:23 |
| 20200917 | 123015 | 蓝盾转债 | 买入 | 176.342 | 500 | 88171.02 | 14:55:19 |
| 20200917 | 123015 | 蓝盾转债 | 卖出 | 176.5 | -70 | 12355 | 14:55:46 |
| 20200917 | 300896 | C爱美客 | 买入 | 0 | 13 | 0 | 0:00:00 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200901 | 113027 | 华钰转债 | 买入 | 136.5 | 1220 | 166530 | 9:25:00 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 136.05 | -1040 | 141492.3 | 9:30:25 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 135 | -180 | 24300 | 9:30:44 |
| 20200901 | 123037 | 新莱转债 | 卖出 | 178.3 | -920 | 164036.2 | 9:31:31 |
| 20200901 | 123048 | 应急转债 | 买入 | 127.747 | 2590 | 330865.6 | 9:33:25 |
| 20200901 | 123048 | 应急转债 | 卖出 | 126.113 | -2590 | 326633.7 | 9:34:32 |
| 20200901 | 113550 | 常汽转债 | 买入 | 164.379 | 1990 | 327113.7 | 9:35:10 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 165.096 | -990 | 163444.8 | 9:35:43 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 165.8 | -1000 | 165800 | 9:35:52 |
| 20200901 | 113027 | 华钰转债 | 买入 | 135.988 | 2410 | 327731.7 | 9:38:48 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 135 | -2410 | 325350 | 9:50:38 |
| 20200901 | 128067 | 一心转债 | 买入 | 158.914 | 2060 | 327363.7 | 9:51:20 |
| 20200901 | 128067 | 一心转债 | 卖出 | 159 | -1030 | 163770.1 | 9:52:16 |
| 20200901 | 128067 | 一心转债 | 卖出 | 159 | -1030 | 163770 | 9:52:44 |
| 20200901 | 128067 | 一心转债 | 买入 | 158.593 | 2060 | 326701.1 | 9:54:14 |
| 20200901 | 128067 | 一心转债 | 卖出 | 158.9 | -280 | 44492 | 9:55:24 |
| 20200901 | 128067 | 一心转债 | 卖出 | 158.8 | -1030 | 163564 | 9:55:59 |
| 20200901 | 128067 | 一心转债 | 卖出 | 158.6 | -750 | 118950 | 9:56:40 |
| 20200901 | 113027 | 华钰转债 | 买入 | 135.246 | 1380 | 186639.3 | 9:58:51 |
| 20200901 | 113027 | 华钰转债 | 买入 | 135.256 | 1040 | 140666.8 | 9:59:02 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 135.4 | -1210 | 163834 | 10:01:18 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 135.9 | -1210 | 164439 | 10:02:20 |
| 20200901 | 113027 | 华钰转债 | 买入 | 136.467 | 2410 | 328884.8 | 10:03:52 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 136.955 | -1200 | 164345.7 | 10:06:39 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 136.93 | -1210 | 165685.3 | 10:06:59 |
| 20200901 | 128036 | 金农转债 | 买入 | 166.903 | 1970 | 328798.6 | 10:09:12 |
| 20200901 | 128036 | 金农转债 | 卖出 | 166.9 | -10 | 1669 | 10:15:43 |
| 20200901 | 128036 | 金农转债 | 卖出 | 166.029 | -1960 | 325416.1 | 10:19:37 |
| 20200901 | 113027 | 华钰转债 | 买入 | 137.85 | 2300 | 317054.7 | 10:20:13 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 137.9 | -2300 | 317170 | 10:21:05 |
| 20200901 | 113027 | 华钰转债 | 买入 | 137.866 | 2380 | 328120.1 | 10:21:59 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 137.842 | -170 | 23433.2 | 10:22:26 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 137.981 | -2210 | 304937.7 | 10:23:03 |
| 20200901 | 113027 | 华钰转债 | 买入 | 138.741 | 2360 | 327429.2 | 10:27:00 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 138.5 | -330 | 45705 | 10:29:05 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 139.006 | -670 | 93134 | 10:29:55 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 138.913 | -610 | 84736.9 | 10:30:12 |
| 20200901 | 113027 | 华钰转债 | 卖出 | 138.054 | -750 | 103540.3 | 10:30:45 |
| 20200901 | 128067 | 一心转债 | 买入 | 159.329 | 2060 | 328217.3 | 10:39:54 |
| 20200901 | 128067 | 一心转债 | 卖出 | 159.356 | -680 | 108361.9 | 10:47:22 |
| 20200901 | 128067 | 一心转债 | 卖出 | 159.263 | -690 | 109891.3 | 10:47:40 |
| 20200901 | 128067 | 一心转债 | 卖出 | 159.296 | -690 | 109913.9 | 10:48:59 |
| 20200901 | 127004 | 模塑转债 | 买入 | 213.869 | 310 | 66299.43 | 11:02:00 |
| 20200901 | 127004 | 模塑转债 | 卖出 | 214.353 | -310 | 66449.43 | 11:02:22 |
| 20200901 | 127004 | 模塑转债 | 买入 | 214.462 | 290 | 62193.83 | 11:05:29 |
| 20200901 | 127004 | 模塑转债 | 卖出 | 214.71 | -290 | 62266.02 | 11:05:40 |
| 20200901 | 113550 | 常汽转债 | 买入 | 168.022 | 1950 | 327642.9 | 11:06:27 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 168.61 | -650 | 109596.2 | 11:10:46 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 168.5 | -650 | 109525 | 11:11:40 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 168.71 | -650 | 109661.3 | 11:12:06 |
| 20200901 | 128090 | 汽模转2 | 买入 | 128.149 | 2560 | 328061.2 | 11:17:57 |
| 20200901 | 128090 | 汽模转2 | 卖出 | 127.655 | -1280 | 163398.4 | 11:18:09 |
| 20200901 | 128090 | 汽模转2 | 卖出 | 128.001 | -1280 | 163840.9 | 11:21:33 |
| 20200901 | 113550 | 常汽转债 | 买入 | 169.536 | 1930 | 327203.6 | 11:22:32 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 169.4 | -640 | 108416 | 13:02:41 |
| 20200901 | 113550 | 常汽转债 | 买入 | 166.998 | 650 | 108548.8 | 13:09:49 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 167.033 | -640 | 106901.4 | 13:11:21 |
| 20200901 | 113550 | 常汽转债 | 卖出 | 167.3 | -1300 | 217490.5 | 13:17:47 |
| 20200901 | 128090 | 汽模转2 | 买入 | 127.998 | 2530 | 323836 | 13:20:26 |
| 20200901 | 128090 | 汽模转2 | 卖出 | 127.031 | -840 | 106705.8 | 13:40:59 |
| 20200901 | 128090 | 汽模转2 | 卖出 | 127.12 | -1690 | 214833 | 13:42:58 |
| 20200901 | 128097 | 奥佳转债 | 买入 | 159.229 | 2030 | 323235.8 | 13:53:25 |
| 20200901 | 128097 | 奥佳转债 | 卖出 | 158.5 | -2030 | 321755 | 13:59:02 |
| 20200901 | 128090 | 汽模转2 | 买入 | 127.53 | 2500 | 318824.3 | 14:00:35 |
| 20200901 | 128090 | 汽模转2 | 卖出 | 127.004 | -2500 | 317510.8 | 14:02:45 |
| 20200901 | 123013 | 横河转债 | 买入 | 404.968 | 790 | 319925 | 14:03:40 |
| 20200901 | 123013 | 横河转债 | 卖出 | 408.18 | -390 | 159190.2 | 14:04:46 |
| 20200901 | 123013 | 横河转债 | 卖出 | 405.73 | -400 | 162291.8 | 14:06:01 |
| 20200901 | 128097 | 奥佳转债 | 买入 | 160.5 | 2000 | 321001 | 14:07:06 |
| 20200901 | 128097 | 奥佳转债 | 卖出 | 161.23 | -1000 | 161229.7 | 14:17:47 |
| 20200901 | 128097 | 奥佳转债 | 卖出 | 160.7 | -1000 | 160700 | 14:18:08 |
| 20200901 | 113520 | 百合转债 | 买入 | 234.868 | 1370 | 321768.7 | 14:34:08 |
| 20200901 | 113520 | 百合转债 | 卖出 | 235.5 | -450 | 105975 | 14:38:42 |
| 20200901 | 113520 | 百合转债 | 卖出 | 235.9 | -460 | 108514 | 14:43:21 |
| 20200901 | 113520 | 百合转债 | 卖出 | 235.987 | -460 | 108554.1 | 14:43:43 |
| 20200901 | 128097 | 奥佳转债 | 买入 | 161.487 | 2000 | 322973 | 14:45:35 |
| 20200901 | 128097 | 奥佳转债 | 卖出 | 161.5 | -1000 | 161500 | 14:46:16 |
| 20200901 | 128097 | 奥佳转债 | 卖出 | 161.301 | -1000 | 161301.3 | 14:47:09 |
| 20200901 | 113027 | 华钰转债 | 买入 | 134.559 | 960 | 129176.4 | 14:49:31 |
| 20200901 | 113027 | 华钰转债 | 买入 | 134.29 | 1240 | 166519.6 | 14:50:36 |
| 20200901 | 113027 | 华钰转债 | 买入 | 134.549 | 210 | 28255.4 | 14:51:18 |
| 20200902 | 113027 | 华钰转债 | 卖出 | 133.069 | -2410 | 320695.5 | 9:31:52 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 167.218 | 1910 | 319386.8 | 9:32:26 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 167.901 | -950 | 159505.5 | 9:57:38 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 169.072 | -960 | 162309.6 | 10:01:23 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 168.988 | 1910 | 322767.3 | 10:02:06 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 166.306 | -750 | 124729.3 | 10:10:07 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 166.259 | -1160 | 192859.9 | 10:10:38 |
| 20200902 | 128103 | 同德转债 | 买入 | 185.31 | 1710 | 316879.3 | 10:11:32 |
| 20200902 | 128103 | 同德转债 | 卖出 | 186.945 | -850 | 158903.1 | 10:12:42 |
| 20200902 | 128103 | 同德转债 | 卖出 | 187.908 | -860 | 161600.5 | 10:13:16 |
| 20200902 | 123013 | 横河转债 | 买入 | 401 | 800 | 320800 | 10:15:42 |
| 20200902 | 123013 | 横河转债 | 卖出 | 400.007 | -400 | 160002.8 | 10:30:28 |
| 20200902 | 123013 | 横河转债 | 卖出 | 400 | -400 | 160000 | 10:34:39 |
| 20200902 | 123015 | 蓝盾转债 | 买入 | 206.949 | 1550 | 320771 | 10:35:08 |
| 20200902 | 123015 | 蓝盾转债 | 卖出 | 207 | -770 | 159390 | 10:35:27 |
| 20200902 | 123015 | 蓝盾转债 | 卖出 | 207 | -780 | 161460 | 10:35:49 |
| 20200902 | 123030 | 九洲转债 | 买入 | 144.669 | 2210 | 319719.5 | 10:37:10 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 142.057 | -2210 | 313946 | 10:44:46 |
| 20200902 | 123037 | 新莱转债 | 买入 | 176.928 | 1780 | 314932.3 | 10:45:44 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 176.916 | -890 | 157454.8 | 11:00:55 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 177.184 | -890 | 157693.9 | 11:01:24 |
| 20200902 | 123030 | 九洲转债 | 买入 | 142.408 | 730 | 103957.7 | 11:05:25 |
| 20200902 | 123030 | 九洲转债 | 买入 | 142.1 | 70 | 9947 | 11:05:56 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 167.94 | 1190 | 199848.6 | 11:13:34 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 168.1 | -1190 | 200039 | 11:14:20 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 167.622 | 1200 | 201145.8 | 11:17:48 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 141.583 | -800 | 113266.3 | 11:23:17 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 167.679 | 670 | 112345.2 | 11:23:38 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 168.6 | -300 | 50580 | 11:29:51 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 169.395 | -780 | 132127.8 | 13:05:41 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 168.9 | -790 | 133431 | 13:05:57 |
| 20200902 | 123030 | 九洲转债 | 买入 | 144.33 | 2190 | 316081.8 | 13:07:35 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 145.56 | -1090 | 158660.6 | 13:09:03 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 146.428 | -1100 | 161070.8 | 13:10:12 |
| 20200902 | 123030 | 九洲转债 | 买入 | 145.449 | 2200 | 319987.1 | 13:10:35 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 145.411 | -1100 | 159951.5 | 13:11:41 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 145.405 | -1100 | 159945 | 13:11:50 |
| 20200902 | 123026 | 中环转债 | 买入 | 151.357 | 2110 | 319363 | 13:14:17 |
| 20200902 | 123026 | 中环转债 | 卖出 | 151.69 | -100 | 15169 | 13:17:11 |
| 20200902 | 123026 | 中环转债 | 卖出 | 151.6 | -1000 | 151600 | 13:18:03 |
| 20200902 | 123026 | 中环转债 | 卖出 | 152.117 | -1010 | 153638.6 | 13:18:33 |
| 20200902 | 123037 | 新莱转债 | 买入 | 180.2 | 590 | 106318 | 13:19:39 |
| 20200902 | 123037 | 新莱转债 | 买入 | 180.246 | 590 | 106345.2 | 13:19:52 |
| 20200902 | 123037 | 新莱转债 | 买入 | 179.9 | 600 | 107940 | 13:20:10 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 180.9 | -890 | 161001 | 13:21:03 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 180.747 | -890 | 160864.8 | 13:21:18 |
| 20200902 | 123037 | 新莱转债 | 买入 | 180.539 | 1780 | 321359.6 | 13:25:12 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 181.069 | -890 | 161151.5 | 13:25:56 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 181.243 | -890 | 161305.9 | 13:26:28 |
| 20200902 | 123027 | 蓝晓转债 | 买入 | 175.296 | 1840 | 322544.5 | 13:40:32 |
| 20200902 | 123027 | 蓝晓转债 | 卖出 | 175.3 | -850 | 149005 | 13:43:03 |
| 20200902 | 123027 | 蓝晓转债 | 买入 | 174.462 | 860 | 150037.3 | 13:43:47 |
| 20200902 | 123027 | 蓝晓转债 | 卖出 | 174.448 | -280 | 48845.44 | 13:47:58 |
| 20200902 | 123030 | 九洲转债 | 买入 | 144.972 | 340 | 49290.48 | 13:52:32 |
| 20200902 | 123027 | 蓝晓转债 | 卖出 | 173.034 | -520 | 89977.51 | 13:58:44 |
| 20200902 | 123027 | 蓝晓转债 | 卖出 | 173.031 | -1050 | 181682.6 | 13:59:16 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 169.39 | 480 | 81307.21 | 14:01:09 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 169.614 | -480 | 81414.55 | 14:01:24 |
| 20200902 | 123030 | 九洲转债 | 卖出 | 143.401 | -340 | 48756.36 | 14:02:05 |
| 20200902 | 128097 | 奥佳转债 | 买入 | 169.783 | 1880 | 319192.8 | 14:03:17 |
| 20200902 | 128097 | 奥佳转债 | 卖出 | 169 | -1880 | 317720.8 | 14:05:41 |
| 20200902 | 123022 | 长信转债 | 买入 | 203.614 | 1560 | 317637.8 | 14:09:13 |
| 20200902 | 123022 | 长信转债 | 卖出 | 202 | -1560 | 315120 | 14:12:33 |
| 20200902 | 123037 | 新莱转债 | 买入 | 181 | 1740 | 314940 | 14:14:06 |
| 20200902 | 123037 | 新莱转债 | 卖出 | 179.001 | -1740 | 311461.7 | 14:40:58 |
| 20200902 | 123026 | 中环转债 | 买入 | 149.14 | 2090 | 311702.6 | 14:47:25 |
| 20200903 | 123026 | 中环转债 | 卖出 | 151.015 | -1040 | 157055.1 | 9:31:07 |
| 20200903 | 123026 | 中环转债 | 卖出 | 154.428 | -1050 | 162149.3 | 9:31:47 |
| 20200903 | 113520 | 百合转债 | 买入 | 235.997 | 1350 | 318596.5 | 9:32:21 |
| 20200903 | 113520 | 百合转债 | 卖出 | 236.232 | -450 | 106304.6 | 9:34:25 |
| 20200903 | 113520 | 百合转债 | 卖出 | 236.447 | -900 | 212802.3 | 9:34:38 |
| 20200903 | 123037 | 新莱转债 | 买入 | 185.262 | 1730 | 320504.2 | 9:35:03 |
| 20200903 | 123037 | 新莱转债 | 卖出 | 186 | -270 | 50220 | 9:35:27 |
| 20200903 | 123037 | 新莱转债 | 卖出 | 186.303 | -730 | 136000.9 | 9:37:35 |
| 20200903 | 123037 | 新莱转债 | 卖出 | 186.813 | -730 | 136373.6 | 9:38:04 |
| 20200903 | 113520 | 百合转债 | 买入 | 234.957 | 1370 | 321891.6 | 9:39:23 |
| 20200903 | 113520 | 百合转债 | 卖出 | 229.031 | -680 | 155741.2 | 9:54:26 |
| 20200903 | 113520 | 百合转债 | 卖出 | 229.001 | -180 | 41220.1 | 9:54:35 |
| 20200903 | 113520 | 百合转债 | 卖出 | 229.492 | -510 | 117040.9 | 9:55:09 |
| 20200903 | 123018 | 溢利转债 | 买入 | 207.768 | 840 | 174525.1 | 9:56:48 |
| 20200903 | 123018 | 溢利转债 | 买入 | 207.843 | 670 | 139255 | 9:57:18 |
| 20200903 | 123018 | 溢利转债 | 卖出 | 208.001 | -520 | 108160.4 | 9:57:49 |
| 20200903 | 123018 | 溢利转债 | 卖出 | 206.317 | -990 | 204254.1 | 10:00:39 |
| 20200903 | 123037 | 新莱转债 | 买入 | 188.4 | 1660 | 312744 | 10:02:15 |
| 20200903 | 123037 | 新莱转债 | 卖出 | 189.4 | -830 | 157202 | 10:02:47 |
| 20200903 | 123037 | 新莱转债 | 卖出 | 189.107 | -830 | 156958.9 | 10:02:52 |
| 20200903 | 113581 | 龙蟠转债 | 买入 | 279.99 | 1120 | 313588.5 | 10:07:14 |
| 20200903 | 113581 | 龙蟠转债 | 卖出 | 282.5 | -560 | 158200 | 10:12:43 |
| 20200903 | 113581 | 龙蟠转债 | 卖出 | 282.02 | -560 | 157931.2 | 10:13:43 |
| 20200903 | 123030 | 九洲转债 | 买入 | 143.823 | 2200 | 316411.4 | 10:23:52 |
| 20200903 | 123030 | 九洲转债 | 卖出 | 144.15 | -1100 | 158565.5 | 10:24:11 |
| 20200903 | 123030 | 九洲转债 | 卖出 | 145.163 | -1100 | 159679 | 10:24:45 |
| 20200903 | 113586 | 上机转债 | 买入 | 201.281 | 520 | 104666.2 | 10:25:56 |
| 20200903 | 113586 | 上机转债 | 卖出 | 201.585 | -520 | 104824 | 10:26:33 |
| 20200903 | 128091 | 新天转债 | 买入 | 155.65 | 10 | 1556.5 | 10:28:58 |
| 20200903 | 128091 | 新天转债 | 卖出 | 156 | -10 | 1560 | 10:29:08 |
| 20200903 | 123038 | 联得转债 | 买入 | 139.963 | 2280 | 319116 | 10:30:47 |
| 20200903 | 123038 | 联得转债 | 卖出 | 140.1 | -450 | 63045 | 10:42:38 |
| 20200903 | 123038 | 联得转债 | 卖出 | 140.419 | -610 | 85655.4 | 10:42:55 |
| 20200903 | 123038 | 联得转债 | 卖出 | 140.531 | -1220 | 171448.1 | 10:43:10 |
| 20200903 | 113586 | 上机转债 | 买入 | 202.999 | 1570 | 318708.2 | 10:44:49 |
| 20200903 | 113586 | 上机转债 | 卖出 | 200.4 | -520 | 104208 | 11:07:42 |
| 20200903 | 113586 | 上机转债 | 卖出 | 200.4 | -350 | 70140.1 | 11:07:55 |
| 20200903 | 113586 | 上机转债 | 卖出 | 200.8 | -700 | 140560 | 11:08:36 |
| 20200903 | 127004 | 模塑转债 | 买入 | 200.914 | 1570 | 315435.2 | 11:24:11 |
| 20200903 | 127004 | 模塑转债 | 卖出 | 201.003 | -780 | 156782 | 11:28:28 |
| 20200903 | 127004 | 模塑转债 | 卖出 | 201.054 | -790 | 158832.8 | 11:28:38 |
| 20200903 | 128071 | 合兴转债 | 买入 | 129.498 | 1230 | 159283 | 13:03:44 |
| 20200903 | 128071 | 合兴转债 | 卖出 | 129.7 | -330 | 42801 | 13:04:50 |
| 20200903 | 128071 | 合兴转债 | 卖出 | 129.611 | -900 | 116649.4 | 13:07:15 |
| 20200903 | 113019 | 玲珑转债 | 买入 | 139.055 | 2240 | 311484.4 | 13:08:30 |
| 20200903 | 113019 | 玲珑转债 | 卖出 | 138.063 | -1120 | 154630.5 | 13:16:27 |
| 20200903 | 128052 | 凯龙转债 | 买入 | 287.992 | 550 | 158395.6 | 13:19:00 |
| 20200903 | 113019 | 玲珑转债 | 卖出 | 137.292 | -1120 | 153767.3 | 13:24:36 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 288.127 | -550 | 158470 | 13:26:27 |
| 20200903 | 123030 | 九洲转债 | 买入 | 146.067 | 2140 | 312583.6 | 13:27:12 |
| 20200903 | 123030 | 九洲转债 | 卖出 | 145.94 | -1070 | 156155.8 | 13:42:22 |
| 20200903 | 123030 | 九洲转债 | 卖出 | 146.682 | -1070 | 156949.7 | 13:43:11 |
| 20200903 | 128052 | 凯龙转债 | 买入 | 289.141 | 1080 | 312272.6 | 13:47:13 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 290.01 | -1080 | 313210.2 | 13:48:05 |
| 20200903 | 128052 | 凯龙转债 | 买入 | 291.528 | 1080 | 314850.2 | 13:49:18 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 292.046 | -540 | 157704.9 | 13:49:34 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 289.237 | -540 | 156188.2 | 13:59:01 |
| 20200903 | 128052 | 凯龙转债 | 买入 | 290.924 | 1080 | 314197.7 | 14:04:47 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 292.38 | -540 | 157885.3 | 14:05:20 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 296.528 | -540 | 160125.2 | 14:06:01 |
| 20200903 | 128041 | 盛路转债 | 买入 | 238.043 | 1330 | 316597.5 | 14:15:06 |
| 20200903 | 128041 | 盛路转债 | 卖出 | 238 | -420 | 99960 | 14:15:35 |
| 20200903 | 128041 | 盛路转债 | 卖出 | 235.203 | -910 | 214034.7 | 14:19:25 |
| 20200903 | 123038 | 联得转债 | 买入 | 141.04 | 1110 | 156554.4 | 14:22:12 |
| 20200903 | 123038 | 联得转债 | 买入 | 140.985 | 1120 | 157903.2 | 14:23:17 |
| 20200903 | 123038 | 联得转债 | 卖出 | 141.6 | -1110 | 157176 | 14:29:41 |
| 20200903 | 123038 | 联得转债 | 卖出 | 141.708 | -1120 | 158713 | 14:33:32 |
| 20200903 | 128052 | 凯龙转债 | 买入 | 290.669 | 1080 | 313923 | 14:37:24 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 290.9 | -540 | 157086.2 | 14:37:37 |
| 20200903 | 128052 | 凯龙转债 | 卖出 | 292.375 | -540 | 157882.3 | 14:40:48 |
| 20200903 | 123038 | 联得转债 | 买入 | 143.76 | 2210 | 317709 | 14:43:43 |
| 20200903 | 123038 | 联得转债 | 卖出 | 144 | -1100 | 158400 | 14:44:23 |
| 20200903 | 123038 | 联得转债 | 卖出 | 145.008 | -1110 | 160959.3 | 14:45:10 |
| 20200903 | 123038 | 联得转债 | 买入 | 145.252 | 2200 | 319553.7 | 14:45:49 |
| 20200903 | 123038 | 联得转债 | 卖出 | 146.012 | -2200 | 321226.5 | 14:46:06 |
| 20200903 | 123030 | 九洲转债 | 买入 | 145.33 | 2200 | 319726.7 | 14:50:36 |
| 20200903 | 123030 | 九洲转债 | 卖出 | 145.59 | -1100 | 160149 | 14:51:32 |
| 20200903 | 123030 | 九洲转债 | 卖出 | 145.534 | -1100 | 160087.2 | 14:53:11 |
| 20200904 | 123037 | 新莱转债 | 买入 | 205.466 | 1430 | 293815.9 | 9:31:24 |
| 20200904 | 123037 | 新莱转债 | 卖出 | 206.797 | -710 | 146825.8 | 9:31:43 |
| 20200904 | 123037 | 新莱转债 | 卖出 | 206.569 | -720 | 148729.7 | 9:31:54 |
| 20200904 | 123034 | 通光转债 | 买入 | 160.259 | 2010 | 322119.7 | 9:33:08 |
| 20200904 | 123034 | 通光转债 | 卖出 | 161.598 | -1000 | 161597.6 | 9:33:41 |
| 20200904 | 123034 | 通光转债 | 卖出 | 161.53 | -1010 | 163145.3 | 9:33:55 |
| 20200904 | 123013 | 横河转债 | 买入 | 418.67 | 770 | 322375.8 | 9:43:39 |
| 20200904 | 123013 | 横河转债 | 卖出 | 419.95 | -770 | 323361.6 | 9:47:07 |
| 20200904 | 123030 | 九洲转债 | 买入 | 143.313 | 2280 | 326754.5 | 9:58:45 |
| 20200904 | 123030 | 九洲转债 | 卖出 | 143.212 | -1140 | 163261.7 | 10:02:48 |
| 20200904 | 123030 | 九洲转债 | 卖出 | 142.006 | -1140 | 161886.8 | 10:04:33 |
| 20200904 | 128052 | 凯龙转债 | 买入 | 297.26 | 1090 | 324013.9 | 10:05:03 |
| 20200904 | 128052 | 凯龙转债 | 卖出 | 295.024 | -540 | 159312.9 | 10:17:03 |
| 20200904 | 128052 | 凯龙转债 | 卖出 | 296.55 | -550 | 163102.6 | 10:19:55 |
| 20200904 | 128052 | 凯龙转债 | 买入 | 298 | 780 | 232440 | 10:24:22 |
| 20200904 | 128052 | 凯龙转债 | 买入 | 297.981 | 300 | 89394.4 | 10:28:05 |
| 20200904 | 128052 | 凯龙转债 | 卖出 | 298.239 | -360 | 107365.9 | 10:28:24 |
| 20200904 | 128052 | 凯龙转债 | 卖出 | 298.148 | -720 | 214666.5 | 10:28:41 |
| 20200904 | 123030 | 九洲转债 | 买入 | 145.115 | 60 | 8706.9 | 10:30:46 |
| 20200904 | 123030 | 九洲转债 | 卖出 | 146.003 | -60 | 8760.18 | 10:31:39 |
| 20200904 | 123050 | 聚飞转债 | 买入 | 148.821 | 2170 | 322941 | 10:40:12 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 148.9 | -1080 | 160812 | 10:41:01 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 148.911 | -1090 | 162313 | 10:42:27 |
| 20200904 | 123050 | 聚飞转债 | 买入 | 147.04 | 1010 | 148510.4 | 10:46:29 |
| 20200904 | 123050 | 聚飞转债 | 买入 | 147 | 1190 | 174930 | 10:48:17 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 147.144 | -1100 | 161858.3 | 10:50:54 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 147.066 | -1100 | 161772.6 | 10:51:11 |
| 20200904 | 123015 | 蓝盾转债 | 买入 | 203.214 | 1590 | 323110.9 | 11:06:30 |
| 20200904 | 123015 | 蓝盾转债 | 卖出 | 203.542 | -1590 | 323632 | 11:06:55 |
| 20200904 | 123031 | 晶瑞转债 | 买入 | 278 | 1160 | 322480 | 11:29:04 |
| 20200904 | 123031 | 晶瑞转债 | 卖出 | 278 | -540 | 150120 | 13:02:20 |
| 20200904 | 123031 | 晶瑞转债 | 卖出 | 275.318 | -620 | 170697.3 | 13:08:31 |
| 20200904 | 123050 | 聚飞转债 | 买入 | 151.13 | 2130 | 321907.3 | 13:09:36 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 151 | -1060 | 160060 | 13:10:41 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 151.61 | -1070 | 162222.4 | 13:12:11 |
| 20200904 | 123031 | 晶瑞转债 | 买入 | 279.792 | 1150 | 321760.8 | 13:14:14 |
| 20200904 | 123031 | 晶瑞转债 | 卖出 | 280 | -570 | 159600.2 | 13:14:57 |
| 20200904 | 123031 | 晶瑞转债 | 卖出 | 282.95 | -580 | 164111 | 13:15:52 |
| 20200904 | 123050 | 聚飞转债 | 买入 | 150.677 | 2150 | 323954.6 | 13:42:43 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 150.6 | -230 | 34638 | 13:43:01 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 150.4 | -960 | 144384.1 | 13:43:31 |
| 20200904 | 123050 | 聚飞转债 | 卖出 | 150.366 | -960 | 144351.2 | 13:44:29 |
| 20200904 | 123022 | 长信转债 | 买入 | 198.376 | 810 | 160684.5 | 14:20:15 |
| 20200904 | 123022 | 长信转债 | 卖出 | 198.079 | -810 | 160443.6 | 14:27:04 |
| 20200907 | 123050 | 聚飞转债 | 买入 | 149.5 | 2160 | 322920 | 9:25:00 |
| 20200907 | 123050 | 聚飞转债 | 卖出 | 151.286 | -1080 | 163388.3 | 9:30:33 |
| 20200907 | 123050 | 聚飞转债 | 卖出 | 151.404 | -1080 | 163516.5 | 9:31:07 |
| 20200907 | 128071 | 合兴转债 | 买入 | 131.778 | 2480 | 326810.3 | 9:31:58 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 131.8 | -1240 | 163432 | 9:32:49 |
| 20200907 | 128071 | 合兴转债 | 买入 | 131.365 | 1250 | 164206 | 9:37:43 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 132.037 | -1240 | 163726.4 | 9:38:41 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 131.84 | -40 | 5273.6 | 9:40:13 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 131.54 | -1210 | 159163.4 | 9:41:19 |
| 20200907 | 123050 | 聚飞转债 | 买入 | 154.384 | 2120 | 327293.9 | 9:56:55 |
| 20200907 | 123050 | 聚飞转债 | 卖出 | 154.2 | -1060 | 163452 | 9:59:39 |
| 20200907 | 123050 | 聚飞转债 | 卖出 | 153.9 | -1060 | 163134 | 10:00:09 |
| 20200907 | 123034 | 通光转债 | 买入 | 166.184 | 1970 | 327383 | 10:03:36 |
| 20200907 | 123034 | 通光转债 | 卖出 | 166.519 | -980 | 163188.4 | 10:04:26 |
| 20200907 | 123034 | 通光转债 | 卖出 | 166.296 | -990 | 164633.5 | 10:04:36 |
| 20200907 | 128071 | 合兴转债 | 买入 | 133.941 | 2430 | 325477.5 | 10:13:08 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 134.631 | -1210 | 162903.2 | 10:18:34 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 133.4 | -1220 | 162748 | 10:41:08 |
| 20200907 | 123034 | 通光转债 | 买入 | 170.214 | 1930 | 328513.1 | 10:45:34 |
| 20200907 | 123034 | 通光转债 | 卖出 | 170.683 | -960 | 163855.2 | 10:46:16 |
| 20200907 | 123034 | 通光转债 | 卖出 | 171.3 | -970 | 166161 | 10:47:24 |
| 20200907 | 123034 | 通光转债 | 买入 | 170.2 | 1940 | 330187.1 | 11:09:52 |
| 20200907 | 123034 | 通光转债 | 卖出 | 170.552 | -970 | 165435.2 | 11:11:47 |
| 20200907 | 123034 | 通光转债 | 卖出 | 170.5 | -970 | 165385 | 11:12:51 |
| 20200907 | 128071 | 合兴转债 | 买入 | 132.998 | 2480 | 329835.3 | 11:15:16 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 133.067 | -1240 | 165003 | 11:18:42 |
| 20200907 | 123034 | 通光转债 | 买入 | 170.961 | 970 | 165832.1 | 11:20:33 |
| 20200907 | 123034 | 通光转债 | 卖出 | 170.02 | -970 | 164919.2 | 11:24:27 |
| 20200907 | 123030 | 九洲转债 | 买入 | 148.394 | 1110 | 164716.9 | 11:28:39 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 133 | -820 | 109060 | 13:00:37 |
| 20200907 | 128071 | 合兴转债 | 卖出 | 133.217 | -420 | 55951.2 | 13:02:03 |
| 20200907 | 123002 | 国祯转债 | 买入 | 133.201 | 1230 | 163837.4 | 13:02:24 |
| 20200907 | 123002 | 国祯转债 | 卖出 | 133.043 | -610 | 81156.12 | 13:02:39 |
| 20200907 | 123002 | 国祯转债 | 卖出 | 133.6 | -620 | 82832 | 13:04:19 |
| 20200907 | 123034 | 通光转债 | 买入 | 172.005 | 950 | 163404.3 | 13:10:15 |
| 20200907 | 123034 | 通光转债 | 卖出 | 171.97 | -330 | 56750.1 | 13:11:51 |
| 20200907 | 123034 | 通光转债 | 卖出 | 171.221 | -620 | 106157.2 | 13:13:46 |
| 20200907 | 123034 | 通光转债 | 买入 | 171.5 | 960 | 164639.8 | 13:14:18 |
| 20200907 | 123034 | 通光转债 | 卖出 | 171.398 | -960 | 164542.1 | 13:14:48 |
| 20200907 | 123030 | 九洲转债 | 卖出 | 149.2 | -370 | 55204 | 13:15:31 |
| 20200907 | 123030 | 九洲转债 | 卖出 | 149.211 | -240 | 35810.56 | 13:15:35 |
| 20200907 | 123030 | 九洲转债 | 卖出 | 149.137 | -500 | 74568.43 | 13:15:52 |
| 20200907 | 113547 | 索发转债 | 买入 | 141.332 | 2320 | 327890.9 | 13:32:25 |
| 20200907 | 113547 | 索发转债 | 卖出 | 140.642 | -1160 | 163144.4 | 13:48:11 |
| 20200907 | 113547 | 索发转债 | 卖出 | 140.626 | -1160 | 163126.4 | 13:48:35 |
| 20200907 | 123034 | 通光转债 | 买入 | 168.973 | 1940 | 327808 | 13:53:07 |
| 20200907 | 123034 | 通光转债 | 卖出 | 168.922 | -970 | 163854.3 | 13:55:29 |
| 20200907 | 123034 | 通光转债 | 卖出 | 168.803 | -970 | 163738.4 | 13:56:23 |
| 20200907 | 113547 | 索发转债 | 买入 | 136.24 | 1200 | 163488 | 14:40:01 |
| 20200907 | 123034 | 通光转债 | 买入 | 164.97 | 1000 | 164970 | 14:43:37 |
| 20200907 | 123034 | 通光转债 | 卖出 | 165.54 | -1000 | 165540 | 14:44:03 |
| 20200907 | 123034 | 通光转债 | 买入 | 168.286 | 980 | 164919.8 | 14:50:40 |
| 20200907 | 123034 | 通光转债 | 卖出 | 168.5 | -490 | 82565.24 | 14:50:56 |
| 20200907 | 123034 | 通光转债 | 卖出 | 168.4 | -490 | 82516 | 14:51:03 |
| 20200907 | 123034 | 通光转债 | 买入 | 168 | 980 | 164640 | 14:51:16 |
| 20200907 | 123034 | 通光转债 | 卖出 | 168.363 | -490 | 82498.06 | 14:51:32 |
| 20200907 | 123034 | 通光转债 | 卖出 | 170.061 | -490 | 83329.73 | 14:52:18 |
| 20200907 | 113547 | 索发转债 | 卖出 | 136.66 | -1200 | 163992 | 14:57:00 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200831 | 123020 | 富祥转债 | 买入 | 227.953 | 1490 | 339649.4 | 9:54:20 |
| 20200831 | 123020 | 富祥转债 | 卖出 | 227.4 | -680 | 154632 | 10:27:57 |
| 20200831 | 123020 | 富祥转债 | 卖出 | 227.6 | -80 | 18208 | 10:29:26 |
| 20200831 | 113520 | 百合转债 | 买入 | 239.045 | 720 | 172112.2 | 10:30:59 |
| 20200831 | 113520 | 百合转债 | 卖出 | 241.028 | -720 | 173540.2 | 10:31:36 |
| 20200831 | 123020 | 富祥转债 | 买入 | 228.328 | 760 | 173529.2 | 10:33:37 |
| 20200831 | 123020 | 富祥转债 | 卖出 | 225.604 | -740 | 166947.1 | 13:10:49 |
| 20200831 | 123020 | 富祥转债 | 卖出 | 225.6 | -750 | 169200 | 13:11:41 |
| 20200831 | 123013 | 横河转债 | 买入 | 386.937 | 860 | 332766.2 | 13:22:43 |
| 20200831 | 123013 | 横河转债 | 卖出 | 386.433 | -860 | 332332.4 | 13:23:04 |
| 20200831 | 113520 | 百合转债 | 买入 | 247.065 | 620 | 153180 | 13:25:10 |
| 20200831 | 113520 | 百合转债 | 卖出 | 248.213 | -620 | 153892.2 | 13:25:28 |
| 20200831 | 128067 | 一心转债 | 买入 | 154.774 | 2170 | 335860.2 | 13:27:12 |
| 20200831 | 128067 | 一心转债 | 卖出 | 154.415 | -1080 | 166768 | 13:35:35 |
| 20200831 | 128067 | 一心转债 | 卖出 | 154.8 | -360 | 55728 | 13:38:18 |
| 20200831 | 128067 | 一心转债 | 卖出 | 154.8 | -360 | 55728 | 13:38:49 |
| 20200831 | 128067 | 一心转债 | 卖出 | 154.804 | -370 | 57277.3 | 13:39:43 |
| 20200831 | 128057 | 博彦转债 | 买入 | 127.493 | 2620 | 334031.3 | 13:40:34 |
| 20200831 | 128057 | 博彦转债 | 卖出 | 127.9 | -110 | 14069 | 13:43:24 |
| 20200831 | 128057 | 博彦转债 | 卖出 | 128.4 | -360 | 46224 | 13:51:28 |
| 20200831 | 128057 | 博彦转债 | 卖出 | 128.111 | -710 | 90958.76 | 13:54:29 |
| 20200831 | 128057 | 博彦转债 | 卖出 | 127.5 | -1440 | 183600 | 13:57:52 |
| 20200831 | 123037 | 新莱转债 | 买入 | 181.28 | 1860 | 337180.8 | 13:59:59 |
| 20200831 | 123037 | 新莱转债 | 卖出 | 178.424 | -800 | 142739.4 | 14:29:00 |
| 20200831 | 123037 | 新莱转债 | 卖出 | 178.321 | -1060 | 189019.9 | 14:29:05 |
| 20200831 | 123013 | 横河转债 | 买入 | 387.976 | 850 | 329780 | 14:29:20 |
| 20200831 | 123013 | 横河转债 | 卖出 | 385.014 | -850 | 327261.9 | 14:30:39 |
| 20200831 | 123027 | 蓝晓转债 | 买入 | 166.566 | 1980 | 329801.1 | 14:40:02 |
| 20200831 | 123027 | 蓝晓转债 | 卖出 | 168 | -990 | 166320 | 14:40:20 |
| 20200831 | 123027 | 蓝晓转债 | 卖出 | 167.916 | -990 | 166236.4 | 14:40:23 |
| 20200831 | 123027 | 蓝晓转债 | 买入 | 168.2 | 1770 | 297714 | 14:45:43 |
| 20200831 | 123027 | 蓝晓转债 | 卖出 | 168 | -1140 | 191520 | 14:45:56 |
| 20200831 | 123027 | 蓝晓转债 | 卖出 | 163.747 | -630 | 103160.8 | 14:50:33 |
| 20200831 | 123013 | 横河转债 | 买入 | 389.859 | 840 | 327481.3 | 14:51:10 |
| 20200831 | 123013 | 横河转债 | 卖出 | 393.059 | -420 | 165084.9 | 14:51:43 |
| 20200831 | 123013 | 横河转债 | 卖出 | 392 | -420 | 164640 | 14:51:52 |
| 20200831 | 127004 | 模塑转债 | 买入 | 204.091 | 790 | 161231.9 | 14:52:55 |
| 20200831 | 127004 | 模塑转债 | 卖出 | 204.393 | -790 | 161470.7 | 14:53:11 |
| 20200831 | 128041 | 盛路转债 | 买入 | 243.674 | 1360 | 331396.2 | 14:53:32 |
| 20200831 | 128041 | 盛路转债 | 卖出 | 243.232 | -680 | 165397.6 | 14:53:47 |
| 20200831 | 123037 | 新莱转债 | 买入 | 178.5 | 920 | 164220 | 15:00:00 |
| 20200831 | 128041 | 盛路转债 | 卖出 | 245.153 | -680 | 166704 | 15:00:00 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 280 | -510 | 142800 | 9:25:00 |
| 20200821 | 123031 | 晶瑞转债 | 买入 | 282.904 | 1000 | 282904.2 | 9:30:39 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 279.552 | -1000 | 279552.4 | 9:31:07 |
| 20200821 | 128041 | 盛路转债 | 买入 | 273.6 | 1030 | 281808 | 9:31:56 |
| 20200821 | 128041 | 盛路转债 | 卖出 | 275.644 | -510 | 140578.3 | 9:32:13 |
| 20200821 | 128041 | 盛路转债 | 卖出 | 275.642 | -520 | 143333.7 | 9:32:19 |
| 20200821 | 123031 | 晶瑞转债 | 买入 | 282.905 | 1000 | 282905 | 9:32:46 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 287.042 | -500 | 143520.8 | 9:38:11 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 287.836 | -500 | 143918 | 9:38:21 |
| 20200821 | 128041 | 盛路转债 | 买入 | 288.191 | 990 | 285309.1 | 9:38:59 |
| 20200821 | 128041 | 盛路转债 | 卖出 | 290.262 | -490 | 142228.5 | 9:39:14 |
| 20200821 | 128041 | 盛路转债 | 卖出 | 292.901 | -500 | 146450.7 | 9:39:35 |
| 20200821 | 123031 | 晶瑞转债 | 买入 | 289.156 | 1010 | 292047.6 | 9:40:12 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 289.111 | -500 | 144555.6 | 9:40:22 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 287.04 | -510 | 146390.3 | 9:40:54 |
| 20200821 | 123031 | 晶瑞转债 | 买入 | 290.137 | 1000 | 290136.9 | 9:41:33 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 288.697 | -500 | 144348.5 | 9:41:43 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 290.557 | -500 | 145278.5 | 9:42:09 |
| 20200821 | 123034 | 通光转债 | 买入 | 163.464 | 1770 | 289330.5 | 9:44:49 |
| 20200821 | 123034 | 通光转债 | 卖出 | 163.467 | -880 | 143851 | 9:45:26 |
| 20200821 | 123034 | 通光转债 | 卖出 | 163.094 | -890 | 145153.6 | 9:45:53 |
| 20200821 | 127004 | 模塑转债 | 买入 | 243 | 1190 | 289169.4 | 9:46:15 |
| 20200821 | 127004 | 模塑转债 | 卖出 | 245.525 | -590 | 144859.9 | 9:46:40 |
| 20200821 | 127004 | 模塑转债 | 卖出 | 246.45 | -600 | 147870.3 | 9:46:52 |
| 20200821 | 128112 | 歌尔转2 | 买入 | 186.161 | 1570 | 292272.2 | 9:48:45 |
| 20200821 | 128112 | 歌尔转2 | 卖出 | 187.5 | -780 | 146250.1 | 9:52:49 |
| 20200821 | 128112 | 歌尔转2 | 卖出 | 187.1 | -790 | 147809 | 9:52:59 |
| 20200821 | 128036 | 金农转债 | 买入 | 184.854 | 1590 | 293918.2 | 9:53:58 |
| 20200821 | 128036 | 金农转债 | 卖出 | 182.117 | -1590 | 289565.4 | 10:02:25 |
| 20200821 | 113520 | 百合转债 | 买入 | 214.227 | 1350 | 289207 | 10:06:28 |
| 20200821 | 113520 | 百合转债 | 卖出 | 215.06 | -670 | 144090.2 | 10:08:49 |
| 20200821 | 113520 | 百合转债 | 卖出 | 214.5 | -680 | 145860.3 | 10:09:28 |
| 20200821 | 128017 | 金禾转债 | 买入 | 166.34 | 1750 | 291094.9 | 10:14:15 |
| 20200821 | 128017 | 金禾转债 | 卖出 | 166.408 | -870 | 144775 | 10:14:38 |
| 20200821 | 128017 | 金禾转债 | 卖出 | 168.013 | -880 | 147851.7 | 10:15:11 |
| 20200821 | 128112 | 歌尔转2 | 买入 | 185.284 | 1580 | 292748.6 | 10:20:00 |
| 20200821 | 128112 | 歌尔转2 | 卖出 | 185.702 | -790 | 146704.5 | 10:21:12 |
| 20200821 | 128112 | 歌尔转2 | 卖出 | 185.858 | -790 | 146827.5 | 10:21:22 |
| 20200821 | 113520 | 百合转债 | 买入 | 214.06 | 200 | 42812 | 10:23:47 |
| 20200821 | 113520 | 百合转债 | 卖出 | 215.087 | -200 | 43017.4 | 10:24:35 |
| 20200821 | 113520 | 百合转债 | 买入 | 215.394 | 1360 | 292936 | 10:24:51 |
| 20200821 | 113520 | 百合转债 | 卖出 | 213.73 | -680 | 145336.1 | 10:29:17 |
| 20200821 | 113520 | 百合转债 | 卖出 | 213.8 | -230 | 49174 | 10:34:13 |
| 20200821 | 113520 | 百合转债 | 卖出 | 213.4 | -450 | 96030 | 10:35:07 |
| 20200821 | 123034 | 通光转债 | 买入 | 162.406 | 1790 | 290706.7 | 10:35:53 |
| 20200821 | 123034 | 通光转债 | 卖出 | 161.393 | -890 | 143639.6 | 10:58:48 |
| 20200821 | 123034 | 通光转债 | 卖出 | 161.603 | -900 | 145442.7 | 11:00:38 |
| 20200821 | 123034 | 通光转债 | 买入 | 161.99 | 120 | 19438.8 | 11:05:30 |
| 20200821 | 123034 | 通光转债 | 买入 | 162.019 | 1660 | 268951 | 11:05:36 |
| 20200821 | 123034 | 通光转债 | 卖出 | 162.013 | -1780 | 288383.3 | 11:07:49 |
| 20200821 | 123015 | 蓝盾转债 | 买入 | 199.069 | 1450 | 288649.4 | 11:15:00 |
| 20200821 | 123015 | 蓝盾转债 | 卖出 | 198.14 | -1450 | 287302.7 | 11:17:25 |
| 20200821 | 113520 | 百合转债 | 买入 | 215.438 | 630 | 135726.2 | 11:18:06 |
| 20200821 | 113520 | 百合转债 | 买入 | 215.437 | 710 | 152960.1 | 11:18:12 |
| 20200821 | 113520 | 百合转债 | 卖出 | 215.34 | -670 | 144277.8 | 13:01:47 |
| 20200821 | 113520 | 百合转债 | 卖出 | 215.94 | -140 | 30231.6 | 13:02:18 |
| 20200821 | 113520 | 百合转债 | 卖出 | 215.936 | -240 | 51824.6 | 13:02:44 |
| 20200821 | 113520 | 百合转债 | 卖出 | 215.503 | -290 | 62496 | 13:03:06 |
| 20200821 | 128036 | 金农转债 | 买入 | 185.27 | 1550 | 287169 | 13:04:23 |
| 20200821 | 128036 | 金农转债 | 卖出 | 184.505 | -770 | 142068.7 | 13:11:58 |
| 20200821 | 128036 | 金农转债 | 卖出 | 184.04 | -780 | 143550.9 | 13:12:26 |
| 20200821 | 113520 | 百合转债 | 买入 | 218.041 | 1310 | 285634.2 | 13:13:20 |
| 20200821 | 113520 | 百合转债 | 卖出 | 218.518 | -650 | 142036.6 | 13:14:10 |
| 20200821 | 113520 | 百合转债 | 卖出 | 218.363 | -660 | 144119.5 | 13:14:42 |
| 20200821 | 113520 | 百合转债 | 买入 | 217.788 | 1320 | 287479.8 | 13:16:37 |
| 20200821 | 113520 | 百合转债 | 卖出 | 217.859 | -660 | 143787 | 13:18:26 |
| 20200821 | 113520 | 百合转债 | 卖出 | 217.8 | -180 | 39204 | 13:19:29 |
| 20200821 | 113520 | 百合转债 | 卖出 | 216.11 | -480 | 103732.8 | 13:22:59 |
| 20200821 | 128030 | 天康转债 | 买入 | 246.2 | 1160 | 285592 | 13:23:46 |
| 20200821 | 128030 | 天康转债 | 卖出 | 246.4 | -580 | 142912 | 13:26:19 |
| 20200821 | 128030 | 天康转债 | 卖出 | 246.35 | -580 | 142883.2 | 13:28:06 |
| 20200821 | 113550 | 常汽转债 | 买入 | 167.257 | 1710 | 286009 | 13:28:27 |
| 20200821 | 113550 | 常汽转债 | 卖出 | 169.617 | -850 | 144174.5 | 13:29:58 |
| 20200821 | 113550 | 常汽转债 | 卖出 | 169.006 | -860 | 145345.5 | 13:31:08 |
| 20200821 | 128112 | 歌尔转2 | 买入 | 184.494 | 1570 | 289655.1 | 13:35:08 |
| 20200821 | 128112 | 歌尔转2 | 卖出 | 184.84 | -780 | 144175.2 | 13:36:27 |
| 20200821 | 128112 | 歌尔转2 | 卖出 | 184.997 | -790 | 146147.5 | 13:36:55 |
| 20200821 | 113520 | 百合转债 | 买入 | 217 | 440 | 95480 | 13:43:19 |
| 20200821 | 113520 | 百合转债 | 买入 | 217 | 900 | 195299.7 | 13:44:35 |
| 20200821 | 113520 | 百合转债 | 卖出 | 217.9 | -670 | 145993 | 13:46:08 |
| 20200821 | 113520 | 百合转债 | 卖出 | 217.9 | -670 | 145993 | 13:49:28 |
| 20200821 | 128030 | 天康转债 | 买入 | 247.995 | 1170 | 290154.7 | 13:50:35 |
| 20200821 | 128030 | 天康转债 | 卖出 | 248.603 | -580 | 144189.6 | 13:50:49 |
| 20200821 | 128030 | 天康转债 | 卖出 | 248.199 | -590 | 146437.5 | 13:51:05 |
| 20200821 | 128052 | 凯龙转债 | 买入 | 344.991 | 840 | 289792.6 | 14:07:52 |
| 20200821 | 128052 | 凯龙转债 | 卖出 | 343.001 | -420 | 144060.5 | 14:08:38 |
| 20200821 | 128052 | 凯龙转债 | 卖出 | 342.903 | -420 | 144019.2 | 14:09:02 |
| 20200821 | 123031 | 晶瑞转债 | 买入 | 287.527 | 1010 | 290402.4 | 14:10:37 |
| 20200821 | 123031 | 晶瑞转债 | 卖出 | 288.011 | -1010 | 290891.1 | 14:11:01 |
| 20200821 | 128030 | 天康转债 | 买入 | 248.015 | 1170 | 290178 | 14:17:42 |
| 20200821 | 128030 | 天康转债 | 卖出 | 248.3 | -580 | 144014 | 14:17:54 |
| 20200821 | 128030 | 天康转债 | 卖出 | 246 | -590 | 145140 | 14:21:40 |
| 20200821 | 113581 | 龙蟠转债 | 买入 | 272.487 | 530 | 144418.3 | 14:22:11 |
| 20200821 | 113581 | 龙蟠转债 | 买入 | 272.5 | 530 | 144425 | 14:23:21 |
| 20200821 | 113581 | 龙蟠转债 | 卖出 | 271.986 | -530 | 144152.4 | 14:36:27 |
| 20200821 | 113581 | 龙蟠转债 | 卖出 | 271.78 | -530 | 144043.3 | 14:37:54 |
| 20200821 | 113581 | 龙蟠转债 | 买入 | 273.966 | 1050 | 287664.5 | 14:40:34 |
| 20200821 | 113581 | 龙蟠转债 | 卖出 | 273.015 | -520 | 141967.7 | 14:45:13 |
| 20200821 | 113581 | 龙蟠转债 | 卖出 | 272.86 | -100 | 27286 | 14:45:35 |
| 20200821 | 113581 | 龙蟠转债 | 卖出 | 272.064 | -430 | 116987.7 | 14:45:51 |
| 20200821 | 113554 | 仙鹤转债 | 买入 | 184.589 | 1560 | 287958.1 | 14:46:35 |
| 20200821 | 113554 | 仙鹤转债 | 卖出 | 184.3 | -780 | 143754 | 14:50:21 |
| 20200821 | 113554 | 仙鹤转债 | 卖出 | 185.41 | -780 | 144619.8 | 14:54:25 |
| 20200821 | 113554 | 仙鹤转债 | 买入 | 184.552 | 1560 | 287901.2 | 14:56:57 |
| 20200821 | 113554 | 仙鹤转债 | 卖出 | 185.3 | -100 | 18530 | 14:57:29 |
| 20200821 | 113554 | 仙鹤转债 | 卖出 | 184.9 | -730 | 134977 | 14:59:35 |
| 20200821 | 113554 | 仙鹤转债 | 卖出 | 185.28 | -730 | 135254.4 | 14:59:41 |
| 20200821 | 300879 | 大叶股份 | 买入 | 0 | 4 | 0 | 0:00:00 |
| 20200821 | 300880 | 迦南智能 | 买入 | 0 | 4 | 0 | 0:00:00 |
| 20200821 | 300881 | 盛德鑫泰 | 买入 | 0 | 4 | 0 | 0:00:00 |
| 20200824 | 128103 | 同德转债 | 买入 | 227.4 | 1270 | 288798 | 9:25:00 |
| 20200824 | 128103 | 同德转债 | 卖出 | 227 | -600 | 136200 | 9:30:13 |
| 20200824 | 128103 | 同德转债 | 卖出 | 223.724 | -670 | 149895.1 | 9:32:08 |
| 20200824 | 113520 | 百合转债 | 买入 | 223.002 | 1280 | 285442.3 | 9:32:17 |
| 20200824 | 113520 | 百合转债 | 卖出 | 226.806 | -640 | 145156 | 9:44:01 |
| 20200824 | 113520 | 百合转债 | 卖出 | 227.4 | -640 | 145536 | 9:44:05 |
| 20200824 | 110060 | 天路转债 | 买入 | 155.767 | 1870 | 291284.5 | 9:46:17 |
| 20200824 | 110060 | 天路转债 | 卖出 | 156.848 | -930 | 145868.4 | 9:47:46 |
| 20200824 | 110060 | 天路转债 | 卖出 | 156.36 | -940 | 146978.4 | 9:49:11 |
| 20200824 | 128030 | 天康转债 | 买入 | 260.33 | 1120 | 291569.6 | 9:51:54 |
| 20200824 | 128030 | 天康转债 | 卖出 | 262.149 | -560 | 146803.6 | 9:52:15 |
| 20200824 | 128030 | 天康转债 | 卖出 | 261.481 | -560 | 146429.1 | 9:52:29 |
| 20200824 | 127015 | 希望转债 | 买入 | 186.78 | 1580 | 295113 | 9:54:54 |
| 20200824 | 127015 | 希望转债 | 卖出 | 187.3 | -680 | 127364 | 9:55:20 |
| 20200824 | 127015 | 希望转债 | 卖出 | 187.01 | -790 | 147737.8 | 9:55:29 |
| 20200824 | 127015 | 希望转债 | 卖出 | 187.002 | -110 | 20570.22 | 9:55:39 |
| 20200824 | 128112 | 歌尔转2 | 买入 | 181.091 | 1630 | 295178.6 | 10:01:26 |
| 20200824 | 128112 | 歌尔转2 | 卖出 | 180.026 | -1630 | 293442.9 | 10:06:44 |
| 20200824 | 128030 | 天康转债 | 买入 | 264.076 | 1110 | 293124 | 10:07:53 |
| 20200824 | 128030 | 天康转债 | 卖出 | 264.372 | -560 | 148048.2 | 10:08:20 |
| 20200824 | 128030 | 天康转债 | 卖出 | 265.3 | -550 | 145915 | 10:08:27 |
| 20200824 | 127015 | 希望转债 | 买入 | 187.224 | 1570 | 293942.3 | 10:11:01 |
| 20200824 | 127015 | 希望转债 | 卖出 | 186.7 | -1570 | 293119.6 | 10:15:30 |
| 20200824 | 128030 | 天康转债 | 买入 | 264.949 | 1100 | 291444.3 | 10:16:06 |
| 20200824 | 128030 | 天康转债 | 卖出 | 264.841 | -550 | 145662.3 | 10:17:45 |
| 20200824 | 128030 | 天康转债 | 卖出 | 265.414 | -550 | 145977.8 | 10:18:04 |
| 20200824 | 123041 | 东财转2 | 买入 | 196.374 | 1490 | 292596.8 | 10:19:59 |
| 20200824 | 123041 | 东财转2 | 卖出 | 196.666 | -740 | 145532.8 | 10:20:21 |
| 20200824 | 123041 | 东财转2 | 卖出 | 196.4 | -750 | 147300 | 10:21:12 |
| 20200824 | 128067 | 一心转债 | 买入 | 142.54 | 2060 | 293632.7 | 10:23:10 |
| 20200824 | 128067 | 一心转债 | 卖出 | 142.9 | -300 | 42870 | 10:27:47 |
| 20200824 | 128067 | 一心转债 | 卖出 | 141.206 | -880 | 124261.1 | 10:37:51 |
| 20200824 | 128067 | 一心转债 | 卖出 | 140.339 | -880 | 123498.6 | 10:44:03 |
| 20200824 | 128036 | 金农转债 | 买入 | 185.302 | 1570 | 290923.4 | 10:45:24 |
| 20200824 | 128036 | 金农转债 | 卖出 | 185.494 | -780 | 144685.1 | 10:46:11 |
| 20200824 | 128036 | 金农转债 | 卖出 | 185.2 | -390 | 72228 | 10:48:59 |
| 20200824 | 128036 | 金农转债 | 卖出 | 185.3 | -400 | 74120 | 10:49:25 |
| 20200824 | 123031 | 晶瑞转债 | 买入 | 265.868 | 40 | 10634.72 | 10:50:40 |
| 20200824 | 123031 | 晶瑞转债 | 买入 | 266.694 | 1050 | 280029 | 10:50:48 |
| 20200824 | 123031 | 晶瑞转债 | 卖出 | 267.946 | -540 | 144691 | 10:53:43 |
| 20200824 | 123031 | 晶瑞转债 | 卖出 | 267.538 | -550 | 147145.7 | 10:54:01 |
| 20200824 | 113581 | 龙蟠转债 | 买入 | 287.46 | 1010 | 290334.6 | 10:57:03 |
| 20200824 | 113581 | 龙蟠转债 | 卖出 | 287.525 | -500 | 143762.6 | 10:58:44 |
| 20200824 | 113581 | 龙蟠转债 | 卖出 | 288.552 | -510 | 147161.4 | 10:59:46 |
| 20200824 | 123013 | 横河转债 | 买入 | 438.314 | 660 | 289287.1 | 11:16:41 |
| 20200824 | 123013 | 横河转债 | 卖出 | 435.682 | -660 | 287550.1 | 11:21:13 |
| 20200824 | 123041 | 东财转2 | 买入 | 197.163 | 1470 | 289829.3 | 11:25:24 |
| 20200824 | 123041 | 东财转2 | 卖出 | 197.312 | -730 | 144037.4 | 11:27:00 |
| 20200824 | 123041 | 东财转2 | 卖出 | 197.491 | -740 | 146143.6 | 11:28:47 |
| 20200824 | 113581 | 龙蟠转债 | 买入 | 289.785 | 1000 | 289784.7 | 13:09:08 |
| 20200824 | 113581 | 龙蟠转债 | 卖出 | 286.5 | -1000 | 286500 | 13:24:24 |
| 20200824 | 113581 | 龙蟠转债 | 买入 | 287 | 1000 | 287000 | 13:25:29 |
| 20200824 | 113581 | 龙蟠转债 | 卖出 | 287.456 | -1000 | 287456.2 | 13:27:22 |
| 20200824 | 113520 | 百合转债 | 买入 | 237.791 | 1210 | 287727 | 13:29:27 |
| 20200824 | 113520 | 百合转债 | 卖出 | 235.358 | -1210 | 284783.6 | 13:35:26 |
| 20200824 | 123022 | 长信转债 | 买入 | 199.215 | 1430 | 284877.6 | 13:38:26 |
| 20200824 | 123022 | 长信转债 | 卖出 | 195.059 | -1430 | 278933.9 | 13:46:27 |
| 20200824 | 113581 | 龙蟠转债 | 买入 | 288.04 | 400 | 115216 | 13:47:27 |
| 20200824 | 113581 | 龙蟠转债 | 卖出 | 288.23 | -400 | 115292 | 13:48:53 |
| 20200824 | 113520 | 百合转债 | 买入 | 232.707 | 1200 | 279248 | 13:49:55 |
| 20200824 | 113520 | 百合转债 | 卖出 | 235.421 | -600 | 141252.5 | 13:53:11 |
| 20200824 | 113520 | 百合转债 | 卖出 | 234.565 | -600 | 140739 | 13:53:41 |
| 20200824 | 113555 | 振德转债 | 买入 | 560.47 | 500 | 280235.2 | 13:56:39 |
| 20200824 | 113555 | 振德转债 | 卖出 | 557.229 | -250 | 139307.2 | 14:05:42 |
| 20200824 | 113555 | 振德转债 | 卖出 | 555.88 | -250 | 138970 | 14:09:09 |
| 20200824 | 113555 | 振德转债 | 买入 | 555.956 | 500 | 277978.1 | 14:16:04 |
| 20200824 | 113555 | 振德转债 | 卖出 | 556 | -250 | 139000 | 14:40:13 |
| 20200824 | 300866 | N安克 | 买入 | 141.09 | 1000 | 141090 | 14:40:35 |
| 20200824 | 113555 | 振德转债 | 卖出 | 554.017 | -250 | 138504.2 | 14:43:40 |
| 20200824 | 300866 | N安克 | 买入 | 141.643 | 900 | 127479 | 14:46:36 |
| 20200824 | 756228 | 景旺配号 | 买入 | 0 | 1000 | 0 | 0:00:00 |
| 20200824 | 794619 | 嘉泽配号 | 买入 | 0 | 1000 | 0 | 0:00:00 |
| 20200825 | 300866 | C安克 | 卖出 | 158.01 | -900 | 142209 | 9:30:22 |
| 20200825 | 300866 | C安克 | 卖出 | 157 | -1000 | 157000 | 9:30:35 |
| 20200825 | 113555 | 振德转债 | 买入 | 560.826 | 550 | 308454.4 | 9:33:45 |
| 20200825 | 113555 | 振德转债 | 卖出 | 561.006 | -270 | 151471.6 | 9:35:10 |
| 20200825 | 113555 | 振德转债 | 卖出 | 555.236 | -280 | 155466.2 | 9:36:55 |
| 20200825 | 128067 | 一心转债 | 买入 | 140.1 | 730 | 102273 | 9:40:05 |
| 20200825 | 128067 | 一心转债 | 卖出 | 140.2 | -730 | 102346 | 9:43:04 |
| 20200825 | 123041 | 东财转2 | 买入 | 200 | 1540 | 308000 | 9:55:36 |
| 20200825 | 123041 | 东财转2 | 卖出 | 200.2 | -770 | 154154 | 9:56:06 |
| 20200825 | 123041 | 东财转2 | 卖出 | 200.089 | -770 | 154068.7 | 9:56:52 |
| 20200825 | 128084 | 木森转债 | 买入 | 125.27 | 2460 | 308164.5 | 10:03:58 |
| 20200825 | 128084 | 木森转债 | 卖出 | 125.672 | -1230 | 154576.6 | 10:05:11 |
| 20200825 | 128084 | 木森转债 | 卖出 | 126.092 | -1230 | 155092.6 | 10:05:37 |
| 20200825 | 123041 | 东财转2 | 买入 | 199.107 | 1560 | 310607.6 | 10:30:25 |
| 20200825 | 123041 | 东财转2 | 卖出 | 199.04 | -780 | 155251.2 | 10:35:52 |
| 20200825 | 123041 | 东财转2 | 卖出 | 199 | -780 | 155220 | 10:39:17 |
| 20200825 | 123041 | 东财转2 | 买入 | 199.9 | 1550 | 309845 | 10:49:58 |
| 20200825 | 123041 | 东财转2 | 卖出 | 200.1 | -770 | 154077 | 10:50:27 |
| 20200825 | 123041 | 东财转2 | 卖出 | 200.109 | -780 | 156084.8 | 10:50:44 |
| 20200825 | 123041 | 东财转2 | 买入 | 200.299 | 1550 | 310463.3 | 10:53:20 |
| 20200825 | 123041 | 东财转2 | 卖出 | 200.498 | -770 | 154383.7 | 10:53:38 |
| 20200825 | 123041 | 东财转2 | 卖出 | 200.9 | -780 | 156702 | 10:54:03 |
| 20200825 | 123041 | 东财转2 | 买入 | 205.301 | 190 | 39007.19 | 10:56:34 |
| 20200825 | 123041 | 东财转2 | 卖出 | 207.33 | -190 | 39392.7 | 10:56:54 |
| 20200825 | 123041 | 东财转2 | 买入 | 206.88 | 1500 | 310319.8 | 10:58:28 |
| 20200825 | 123041 | 东财转2 | 卖出 | 207.622 | -750 | 155716.5 | 10:58:45 |
| 20200825 | 123041 | 东财转2 | 卖出 | 207.738 | -750 | 155803.6 | 10:59:06 |
| 20200825 | 123041 | 东财转2 | 买入 | 205.447 | 1520 | 312279.1 | 11:11:49 |
| 20200825 | 123041 | 东财转2 | 卖出 | 205.36 | -760 | 156073.9 | 11:12:08 |
| 20200825 | 123041 | 东财转2 | 卖出 | 205.202 | -760 | 155953.5 | 11:12:18 |
| 20200825 | 128067 | 一心转债 | 买入 | 142.473 | 2190 | 312015.1 | 11:19:04 |
| 20200825 | 128067 | 一心转债 | 卖出 | 143 | -1090 | 155870 | 11:19:48 |
| 20200825 | 300864 | C南大 | 买入 | 163.41 | 100 | 16341 | 13:18:24 |
| 20200825 | 300864 | C南大 | 买入 | 163.7 | 200 | 32740 | 13:19:12 |
| 20200825 | 128067 | 一心转债 | 卖出 | 140.351 | -1100 | 154385.8 | 13:33:11 |
| 20200825 | 300864 | C南大 | 买入 | 166.58 | 300 | 49974 | 13:38:21 |
| 20200825 | 128067 | 一心转债 | 买入 | 142.349 | 780 | 111032.2 | 14:54:47 |
| 20200825 | 300864 | C南大 | 买入 | 174.1 | 200 | 34820 | 14:55:54 |
| 20200825 | 128067 | 一心转债 | 卖出 | 142.44 | -60 | 8546.4 | 14:56:32 |
| 20200825 | 128067 | 一心转债 | 卖出 | 142.4 | -720 | 102528 | 15:00:00 |
| 20200825 | 002997 | 瑞鹄模具 | 买入 | 0 | 3 | 0 | 0:00:00 |
| 20200825 | 300882 | 万胜智能 | 买入 | 0 | 3 | 0 | 0:00:00 |
| 20200825 | 002999 | 天禾股份 | 买入 | 0 | 3 | 0 | 0:00:00 |
| 20200826 | 002787 | 华源控股 | 买入 | 9.33 | 8625 | 0 | 0:00:00 |
| 20200826 | 128049 | 华源转债 | 卖出 | 0 | -640 | 0 | 17:00:01 |
| 20200826 | 002787 | 华源控股 | 卖出 | 9.33 | 0 | 2.51 | 17:00:01 |
| 20200826 | 123029 | 英科转债 | 买入 | 1003 | 70 | 70210 | 9:25:00 |
| 20200826 | 123029 | 英科转债 | 卖出 | 1005 | -70 | 70350 | 9:30:25 |
| 20200826 | 300864 | C南大 | 卖出 | 178.075 | -400 | 71230 | 9:35:03 |
| 20200826 | 300864 | C南大 | 卖出 | 204.3 | -400 | 81720 | 10:07:30 |
| 20200826 | 128049 | 华源转债 | 买入 | 129.5 | 1270 | 164465 | 10:59:26 |
| 20200826 | 128049 | 华源转债 | 买入 | 127.716 | 1290 | 164753 | 11:14:56 |
| 20200826 | 128049 | 华源转债 | 卖出 | 127.912 | -1280 | 163726.8 | 13:27:00 |
| 20200826 | 128049 | 华源转债 | 卖出 | 129.5 | -640 | 82880 | 14:43:39 |
| 20200827 | 128041 | 盛路转债 | 买入 | 253.8 | 200 | 50760 | 9:32:54 |
| 20200827 | 002787 | 华源控股 | 卖出 | 8.754 | -8625 | 75498.75 | 9:35:26 |
| 20200827 | 128041 | 盛路转债 | 买入 | 252.674 | 1070 | 270361.2 | 9:36:14 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 252.531 | -630 | 159094.5 | 9:39:55 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 252.961 | -640 | 161895.2 | 9:40:18 |
| 20200827 | 128049 | 华源转债 | 买入 | 121.683 | 2650 | 322461 | 9:41:19 |
| 20200827 | 128049 | 华源转债 | 卖出 | 121.814 | -1320 | 160793.8 | 9:41:56 |
| 20200827 | 128041 | 盛路转债 | 买入 | 254.71 | 630 | 160467.6 | 9:43:56 |
| 20200827 | 128049 | 华源转债 | 卖出 | 120.613 | -800 | 96490.2 | 9:44:17 |
| 20200827 | 128049 | 华源转债 | 卖出 | 120.523 | -530 | 63877.34 | 9:44:27 |
| 20200827 | 128041 | 盛路转债 | 买入 | 255.733 | 620 | 158554.3 | 9:46:55 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 255 | -620 | 158100 | 10:02:54 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 261.302 | -630 | 164620 | 10:03:46 |
| 20200827 | 128041 | 盛路转债 | 买入 | 260.624 | 1240 | 323173.8 | 10:04:29 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 261.757 | -1240 | 324579.2 | 10:04:48 |
| 20200827 | 123013 | 横河转债 | 买入 | 407.308 | 800 | 325846.2 | 10:05:46 |
| 20200827 | 123013 | 横河转债 | 卖出 | 407 | -400 | 162800 | 10:06:02 |
| 20200827 | 123013 | 横河转债 | 卖出 | 407.227 | -400 | 162890.7 | 10:07:25 |
| 20200827 | 123015 | 蓝盾转债 | 买入 | 199.71 | 1630 | 325527.6 | 10:08:00 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 201.946 | -810 | 163576.7 | 10:08:41 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 201.657 | -820 | 165358.6 | 10:08:52 |
| 20200827 | 123015 | 蓝盾转债 | 买入 | 202 | 1630 | 329259.7 | 10:10:11 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 202.712 | -810 | 164196.6 | 10:10:44 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 202.848 | -820 | 166335.4 | 10:11:03 |
| 20200827 | 128052 | 凯龙转债 | 买入 | 315.522 | 1040 | 328142.5 | 10:12:53 |
| 20200827 | 128052 | 凯龙转债 | 卖出 | 315.752 | -520 | 164191.1 | 10:14:22 |
| 20200827 | 128052 | 凯龙转债 | 卖出 | 315.621 | -520 | 164123.1 | 10:14:40 |
| 20200827 | 127004 | 模塑转债 | 买入 | 232.43 | 1420 | 330050.5 | 10:15:53 |
| 20200827 | 127004 | 模塑转债 | 卖出 | 232.4 | -710 | 165004 | 10:16:42 |
| 20200827 | 127004 | 模塑转债 | 卖出 | 232.4 | -710 | 165004 | 10:27:18 |
| 20200827 | 113520 | 百合转债 | 买入 | 236.6 | 690 | 163254 | 10:35:53 |
| 20200827 | 113520 | 百合转债 | 卖出 | 239 | -690 | 164910.2 | 10:38:09 |
| 20200827 | 128041 | 盛路转债 | 买入 | 260.554 | 1270 | 330903.2 | 10:41:31 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 261.199 | -630 | 164555.4 | 10:41:49 |
| 20200827 | 128041 | 盛路转债 | 卖出 | 260.867 | -640 | 166954.9 | 10:42:26 |
| 20200827 | 113550 | 常汽转债 | 买入 | 158.027 | 2100 | 331857.6 | 10:45:35 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 159.5 | -1050 | 167475 | 10:50:52 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 158.9 | -720 | 114408 | 10:51:25 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 158.217 | -330 | 52211.6 | 10:51:43 |
| 20200827 | 113550 | 常汽转债 | 买入 | 159.924 | 1040 | 166320.5 | 11:25:16 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 160.3 | -830 | 133049 | 11:26:25 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 160.4 | -210 | 33684 | 11:26:44 |
| 20200827 | 123015 | 蓝盾转债 | 买入 | 207.182 | 1620 | 335635.3 | 13:25:03 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 206.958 | -810 | 167635.7 | 13:25:52 |
| 20200827 | 123015 | 蓝盾转债 | 买入 | 206.516 | 810 | 167277.8 | 13:26:21 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 206.602 | -810 | 167347.3 | 13:27:04 |
| 20200827 | 123015 | 蓝盾转债 | 卖出 | 204.801 | -810 | 165888.9 | 13:31:05 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.22 | 530 | 83326.7 | 13:34:37 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.219 | 530 | 83326.1 | 13:34:48 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.13 | 350 | 54995.5 | 13:34:59 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157 | 350 | 54950 | 13:35:25 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157 | 360 | 56520 | 13:37:20 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.301 | -1060 | 166738.8 | 13:40:36 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.503 | -1060 | 166953.2 | 13:41:08 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.403 | 700 | 110182 | 13:49:28 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.351 | 710 | 111719 | 13:50:03 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.5 | 710 | 111825 | 13:50:33 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.504 | -1060 | 166954.2 | 13:53:07 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.6 | -820 | 129232 | 13:57:49 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.602 | -240 | 37824.4 | 13:59:01 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157.6 | 1060 | 167056 | 14:03:04 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 156.9 | -50 | 7845 | 14:08:35 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.028 | -1010 | 158598.5 | 14:09:25 |
| 20200827 | 113550 | 常汽转债 | 买入 | 157 | 1060 | 166420 | 14:49:08 |
| 20200827 | 128041 | 盛路转债 | 买入 | 255.677 | 650 | 166190.2 | 14:52:16 |
| 20200827 | 113550 | 常汽转债 | 卖出 | 157.5 | -1060 | 166950 | 14:59:27 |
| 20200828 | 128041 | 盛路转债 | 卖出 | 256.079 | -650 | 166451.5 | 9:33:51 |
| 20200828 | 123044 | 红相转债 | 买入 | 157.89 | 740 | 116838.6 | 9:36:49 |
| 20200828 | 123044 | 红相转债 | 买入 | 158.232 | 1370 | 216777.8 | 9:39:07 |
| 20200828 | 123044 | 红相转债 | 卖出 | 158.302 | -1050 | 166217.4 | 9:44:55 |
| 20200828 | 123044 | 红相转债 | 卖出 | 158.552 | -1060 | 168064.6 | 9:45:33 |
| 20200828 | 123044 | 红相转债 | 买入 | 161.975 | 2060 | 333669.4 | 9:57:20 |
| 20200828 | 123044 | 红相转债 | 卖出 | 162.043 | -2060 | 333808.7 | 9:57:48 |
| 20200828 | 113521 | 科森转债 | 买入 | 170.837 | 1270 | 216963.4 | 13:02:47 |
| 20200828 | 113521 | 科森转债 | 卖出 | 171.9 | -630 | 108297 | 13:03:13 |
| 20200828 | 113521 | 科森转债 | 卖出 | 172.019 | -640 | 110092.1 | 13:04:39 |
| 20200828 | 128067 | 一心转债 | 买入 | 145.032 | 430 | 62363.76 | 13:07:57 |
| 20200828 | 128067 | 一心转债 | 买入 | 144.44 | 630 | 90997.2 | 13:09:19 |
| 20200828 | 128067 | 一心转债 | 卖出 | 144.542 | -350 | 50589.65 | 13:14:42 |
| 20200828 | 128067 | 一心转债 | 卖出 | 144.7 | -80 | 11576 | 13:14:45 |
| 20200828 | 128067 | 一心转债 | 卖出 | 144.624 | -310 | 44833.3 | 13:16:19 |
| 20200828 | 128067 | 一心转债 | 卖出 | 144.7 | -320 | 46304 | 13:16:43 |
| 20200828 | 128067 | 一心转债 | 买入 | 145.888 | 2300 | 335542.4 | 13:26:49 |
| 20200828 | 128067 | 一心转债 | 卖出 | 146.179 | -850 | 124252.2 | 13:28:53 |
| 20200828 | 128067 | 一心转债 | 买入 | 145.799 | 10 | 1457.99 | 13:29:59 |
| 20200828 | 128067 | 一心转债 | 买入 | 145.792 | 850 | 123922.8 | 13:30:35 |
| 20200828 | 128067 | 一心转债 | 卖出 | 146.1 | -1150 | 168015 | 13:33:35 |
| 20200828 | 128067 | 一心转债 | 卖出 | 146.4 | -1160 | 169824 | 13:35:02 |
| 20200828 | 123027 | 蓝晓转债 | 买入 | 160.6 | 1050 | 168630 | 13:37:38 |
| 20200828 | 123027 | 蓝晓转债 | 卖出 | 161 | -580 | 93380 | 13:38:14 |
| 20200828 | 123027 | 蓝晓转债 | 卖出 | 160.998 | -470 | 75669.05 | 13:39:02 |
| 20200828 | 128067 | 一心转债 | 买入 | 147.739 | 2280 | 336846.2 | 13:39:41 |
| 20200828 | 128067 | 一心转债 | 卖出 | 148.101 | -1140 | 168834.8 | 13:39:59 |
| 20200828 | 128067 | 一心转债 | 卖出 | 148 | -1140 | 168720 | 13:40:42 |
| 20200828 | 128067 | 一心转债 | 买入 | 149.21 | 2270 | 338706.8 | 13:44:06 |
| 20200828 | 128067 | 一心转债 | 卖出 | 149.3 | -50 | 7465 | 13:45:07 |
| 20200828 | 128067 | 一心转债 | 卖出 | 149.313 | -1110 | 165737.6 | 13:53:47 |
| 20200828 | 128067 | 一心转债 | 卖出 | 149.294 | -1110 | 165716.7 | 13:54:05 |
| 20200828 | 113550 | 常汽转债 | 买入 | 162.277 | 1040 | 168767.9 | 13:58:41 |
| 20200828 | 113550 | 常汽转债 | 卖出 | 161.015 | -1040 | 167455.4 | 14:05:28 |
| 20200828 | 123048 | 应急转债 | 买入 | 124.962 | 2670 | 333647.3 | 14:09:41 |
| 20200828 | 123048 | 应急转债 | 卖出 | 125.435 | -1330 | 166828.7 | 14:09:58 |
| 20200828 | 123048 | 应急转债 | 卖出 | 125.028 | -1340 | 167536.9 | 14:10:21 |
| 20200828 | 123048 | 应急转债 | 买入 | 125.783 | 2680 | 337099.6 | 14:10:59 |
| 20200828 | 123048 | 应急转债 | 卖出 | 126.417 | -1340 | 169398.3 | 14:11:12 |
| 20200828 | 123048 | 应急转债 | 卖出 | 126 | -1340 | 168840 | 14:11:20 |
| 20200828 | 123027 | 蓝晓转债 | 买入 | 161.387 | 2100 | 338912.7 | 14:13:31 |
| 20200828 | 123027 | 蓝晓转债 | 卖出 | 161.717 | -2100 | 339606 | 14:13:51 |
| 20200828 | 128067 | 一心转债 | 买入 | 147 | 2300 | 338100 | 14:43:58 |
| 20200828 | 128067 | 一心转债 | 卖出 | 147.117 | -1150 | 169184.2 | 14:47:04 |
| 20200828 | 128067 | 一心转债 | 卖出 | 146.923 | -1150 | 168961.3 | 14:47:27 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200817 | 123018 | 溢利转债 | 买入 | 188 | 320 | 60160 | 9:25:00 |
| 20200817 | 110042 | 航电转债 | 卖出 | 141.4 | -910 | 128674 | 9:30:02 |
| 20200817 | 123018 | 溢利转债 | 卖出 | 191.03 | -320 | 61129.65 | 9:30:55 |
| 20200817 | 123018 | 溢利转债 | 买入 | 191.95 | 1310 | 251454.2 | 9:31:22 |
| 20200817 | 123018 | 溢利转债 | 卖出 | 193.009 | -650 | 125456 | 9:33:28 |
| 20200817 | 123018 | 溢利转债 | 卖出 | 193.647 | -660 | 127807.1 | 9:33:42 |
| 20200817 | 128030 | 天康转债 | 买入 | 241.934 | 530 | 128225.1 | 9:34:53 |
| 20200817 | 128030 | 天康转债 | 卖出 | 248.524 | -530 | 131717.6 | 9:36:10 |
| 20200817 | 123041 | 东财转2 | 买入 | 194.405 | 1340 | 260503.3 | 9:38:10 |
| 20200817 | 123041 | 东财转2 | 卖出 | 194.38 | -670 | 130234.6 | 9:39:12 |
| 20200817 | 123041 | 东财转2 | 卖出 | 194.222 | -670 | 130128.7 | 9:39:51 |
| 20200817 | 123041 | 东财转2 | 买入 | 194.551 | 70 | 13618.57 | 9:40:17 |
| 20200817 | 123041 | 东财转2 | 卖出 | 194.804 | -70 | 13636.25 | 9:40:43 |
| 20200817 | 113554 | 仙鹤转债 | 买入 | 179.773 | 1440 | 258873.1 | 9:44:05 |
| 20200817 | 113554 | 仙鹤转债 | 卖出 | 180.79 | -720 | 130168.8 | 9:44:29 |
| 20200817 | 113554 | 仙鹤转债 | 卖出 | 180.601 | -720 | 130032.6 | 9:44:34 |
| 20200817 | 113520 | 百合转债 | 买入 | 197.453 | 660 | 130319.2 | 9:45:28 |
| 20200817 | 113520 | 百合转债 | 卖出 | 198.168 | -330 | 65395.3 | 9:47:20 |
| 20200817 | 113520 | 百合转债 | 卖出 | 195.006 | -330 | 64352 | 9:50:56 |
| 20200817 | 123041 | 东财转2 | 买入 | 195.9 | 1330 | 260547 | 9:55:55 |
| 20200817 | 123041 | 东财转2 | 卖出 | 195.48 | -660 | 129016.8 | 10:00:36 |
| 20200817 | 123041 | 东财转2 | 卖出 | 195.439 | -670 | 130944.2 | 10:00:39 |
| 20200817 | 113520 | 百合转债 | 买入 | 196 | 660 | 129360 | 10:02:19 |
| 20200817 | 113520 | 百合转债 | 卖出 | 198 | -660 | 130680 | 10:06:46 |
| 20200817 | 113520 | 百合转债 | 买入 | 198.021 | 1320 | 261387 | 10:08:56 |
| 20200817 | 113520 | 百合转债 | 卖出 | 198.2 | -660 | 130812 | 10:12:01 |
| 20200817 | 113520 | 百合转债 | 卖出 | 201 | -660 | 132660 | 10:12:44 |
| 20200817 | 113520 | 百合转债 | 买入 | 199.487 | 660 | 131661.5 | 10:15:46 |
| 20200817 | 113520 | 百合转债 | 卖出 | 200.541 | -660 | 132356.9 | 10:15:59 |
| 20200817 | 123041 | 东财转2 | 买入 | 196.45 | 1340 | 263243 | 10:18:44 |
| 20200817 | 123041 | 东财转2 | 卖出 | 196.663 | -670 | 131764.2 | 10:18:57 |
| 20200817 | 123041 | 东财转2 | 卖出 | 196.5 | -670 | 131655 | 10:19:44 |
| 20200817 | 123041 | 东财转2 | 买入 | 196.511 | 1340 | 263324.1 | 10:22:04 |
| 20200817 | 123041 | 东财转2 | 卖出 | 196.74 | -670 | 131815.8 | 10:22:36 |
| 20200817 | 123041 | 东财转2 | 卖出 | 197.044 | -670 | 132019.4 | 10:25:12 |
| 20200817 | 123041 | 东财转2 | 买入 | 197.04 | 670 | 132016.8 | 10:29:33 |
| 20200817 | 123041 | 东财转2 | 卖出 | 197.86 | -670 | 132566.3 | 10:34:20 |
| 20200817 | 123018 | 溢利转债 | 买入 | 195.5 | 680 | 132939.8 | 10:36:47 |
| 20200817 | 123018 | 溢利转债 | 卖出 | 195.681 | -680 | 133063.3 | 10:37:13 |
| 20200817 | 113554 | 仙鹤转债 | 买入 | 181.813 | 730 | 132723.8 | 10:38:52 |
| 20200817 | 113554 | 仙鹤转债 | 卖出 | 181.259 | -730 | 132318.9 | 10:44:02 |
| 20200817 | 123041 | 东财转2 | 买入 | 198.696 | 660 | 131139.4 | 10:45:04 |
| 20200817 | 123041 | 东财转2 | 卖出 | 199.7 | -660 | 131802 | 10:53:47 |
| 20200817 | 113022 | 浙商转债 | 买入 | 129.3 | 900 | 116370 | 10:55:44 |
| 20200817 | 113022 | 浙商转债 | 卖出 | 130.1 | -900 | 117090 | 10:57:07 |
| 20200817 | 113022 | 浙商转债 | 买入 | 129.983 | 2050 | 266464.4 | 10:57:27 |
| 20200817 | 113022 | 浙商转债 | 卖出 | 130.423 | -1020 | 133031.7 | 10:58:13 |
| 20200817 | 113022 | 浙商转债 | 卖出 | 130.5 | -1030 | 134415 | 10:58:35 |
| 20200817 | 113022 | 浙商转债 | 买入 | 130.114 | 1030 | 134017.2 | 11:02:57 |
| 20200817 | 113022 | 浙商转债 | 卖出 | 130.05 | -1030 | 133951.5 | 11:05:45 |
| 20200817 | 123041 | 东财转2 | 买入 | 200.07 | 670 | 134046.6 | 11:10:23 |
| 20200817 | 123041 | 东财转2 | 卖出 | 200.035 | -670 | 134023.7 | 11:11:11 |
| 20200817 | 123041 | 东财转2 | 买入 | 200.394 | 660 | 132260.3 | 11:11:41 |
| 20200817 | 113550 | 常汽转债 | 买入 | 169.616 | 790 | 133996.7 | 13:00:02 |
| 20200817 | 123041 | 东财转2 | 卖出 | 201.02 | -660 | 132673 | 13:01:06 |
| 20200817 | 113550 | 常汽转债 | 买入 | 169.869 | 790 | 134196.6 | 13:10:35 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 170.259 | -790 | 134504.6 | 13:10:52 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 171.119 | -290 | 49624.5 | 13:14:35 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 170.867 | -250 | 42716.7 | 13:17:08 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 170.9 | -250 | 42725 | 13:18:04 |
| 20200817 | 113022 | 浙商转债 | 买入 | 132.62 | 1010 | 133945.8 | 13:20:33 |
| 20200817 | 113022 | 浙商转债 | 卖出 | 133.31 | -1010 | 134643.5 | 13:21:21 |
| 20200817 | 113550 | 常汽转债 | 买入 | 170.603 | 790 | 134776.7 | 13:27:23 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 170.4 | -390 | 66456 | 13:32:40 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 170.366 | -400 | 68146.4 | 13:33:28 |
| 20200817 | 113520 | 百合转债 | 买入 | 212.287 | 630 | 133740.6 | 13:35:04 |
| 20200817 | 113520 | 百合转债 | 卖出 | 211.821 | -630 | 133447.4 | 13:37:20 |
| 20200817 | 123056 | 雪榕转债 | 买入 | 150.3 | 890 | 133767 | 13:41:43 |
| 20200817 | 123056 | 雪榕转债 | 卖出 | 150.156 | -890 | 133639.2 | 13:42:03 |
| 20200817 | 113553 | 金牌转债 | 买入 | 154.8 | 870 | 134675.7 | 14:13:15 |
| 20200817 | 113553 | 金牌转债 | 卖出 | 155.234 | -430 | 66750.6 | 14:15:03 |
| 20200817 | 113553 | 金牌转债 | 卖出 | 155.5 | -110 | 17105 | 14:16:19 |
| 20200817 | 113553 | 金牌转债 | 卖出 | 155.622 | -330 | 51355.2 | 14:19:15 |
| 20200817 | 113550 | 常汽转债 | 买入 | 171.23 | 790 | 135271.7 | 14:25:43 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 171.24 | -790 | 135279.6 | 14:26:27 |
| 20200817 | 113550 | 常汽转债 | 买入 | 171 | 790 | 135090 | 14:29:54 |
| 20200817 | 113550 | 常汽转债 | 卖出 | 172.552 | -790 | 136316.4 | 14:39:35 |
| 20200817 | 113027 | 华钰转债 | 买入 | 138.827 | 980 | 136050.5 | 14:46:27 |
| 20200817 | 113027 | 华钰转债 | 卖出 | 139 | -490 | 68110 | 14:47:10 |
| 20200817 | 123018 | 溢利转债 | 买入 | 197.46 | 340 | 67136.25 | 14:51:11 |
| 20200817 | 113027 | 华钰转债 | 卖出 | 139.042 | -490 | 68130.5 | 14:58:00 |
| 20200818 | 002406 | 远东传动 | 买入 | 8.23 | 32851 | 0 | 0:00:00 |
| 20200818 | 128075 | 远东转债 | 卖出 | 0 | -1820 | 0 | 17:00:01 |
| 20200818 | 002406 | 远东传动 | 卖出 | 8.23 | 0 | 5.48 | 17:00:01 |
| 20200818 | 113550 | 常汽转债 | 买入 | 174 | 1150 | 200100 | 9:25:00 |
| 20200818 | 123018 | 溢利转债 | 卖出 | 197.432 | -340 | 67127 | 9:30:29 |
| 20200818 | 113550 | 常汽转债 | 卖出 | 177.372 | -570 | 101101.8 | 9:31:22 |
| 20200818 | 113550 | 常汽转债 | 卖出 | 176.35 | -580 | 102283 | 9:33:07 |
| 20200818 | 113553 | 金牌转债 | 买入 | 158.51 | 430 | 68159.3 | 9:37:12 |
| 20200818 | 113553 | 金牌转债 | 买入 | 158.24 | 430 | 68043.2 | 9:37:14 |
| 20200818 | 113553 | 金牌转债 | 卖出 | 159.978 | -430 | 68790.7 | 9:38:02 |
| 20200818 | 113553 | 金牌转债 | 卖出 | 158.603 | -430 | 68199.2 | 9:38:11 |
| 20200818 | 128045 | 机电转债 | 买入 | 150.863 | 1830 | 276078.9 | 9:44:30 |
| 20200818 | 128045 | 机电转债 | 卖出 | 151 | -430 | 64930 | 9:48:15 |
| 20200818 | 128045 | 机电转债 | 卖出 | 151 | -100 | 15100 | 9:49:17 |
| 20200818 | 128045 | 机电转债 | 卖出 | 150.297 | -650 | 97692.97 | 9:56:49 |
| 20200818 | 128045 | 机电转债 | 卖出 | 150.66 | -650 | 97928.82 | 9:57:40 |
| 20200818 | 128036 | 金农转债 | 买入 | 195.079 | 1410 | 275061.2 | 9:59:30 |
| 20200818 | 128036 | 金农转债 | 卖出 | 195.504 | -700 | 136852.9 | 9:59:52 |
| 20200818 | 128036 | 金农转债 | 卖出 | 195.497 | -710 | 138802.5 | 10:00:06 |
| 20200818 | 128086 | 国轩转债 | 买入 | 225.78 | 610 | 137725.8 | 10:07:53 |
| 20200818 | 128086 | 国轩转债 | 卖出 | 226.08 | -610 | 137908.8 | 10:10:22 |
| 20200818 | 128075 | 远东转债 | 买入 | 156.55 | 1760 | 275528 | 10:20:14 |
| 20200818 | 128075 | 远东转债 | 卖出 | 157.586 | -880 | 138675.5 | 10:20:35 |
| 20200818 | 128075 | 远东转债 | 卖出 | 157.9 | -880 | 138952 | 10:20:36 |
| 20200818 | 128075 | 远东转债 | 买入 | 156.319 | 250 | 39079.75 | 10:28:02 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156.63 | -250 | 39157.45 | 10:28:30 |
| 20200818 | 128075 | 远东转债 | 买入 | 155.999 | 890 | 138839.3 | 10:31:55 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156 | -440 | 68640.03 | 10:32:16 |
| 20200818 | 128075 | 远东转债 | 买入 | 155.256 | 440 | 68312.52 | 10:46:41 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156.211 | -440 | 68732.97 | 11:09:18 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156.014 | -450 | 70206.48 | 11:09:51 |
| 20200818 | 128075 | 远东转债 | 买入 | 156.4 | 890 | 139196 | 11:14:54 |
| 20200818 | 128075 | 远东转债 | 卖出 | 157.34 | -440 | 69229.6 | 11:29:12 |
| 20200818 | 128075 | 远东转债 | 卖出 | 157.219 | -450 | 70748.45 | 13:00:14 |
| 20200818 | 128036 | 金农转债 | 买入 | 200.919 | 1390 | 279277 | 13:02:31 |
| 20200818 | 128036 | 金农转债 | 卖出 | 201.56 | -690 | 139076.2 | 13:02:41 |
| 20200818 | 128036 | 金农转债 | 卖出 | 201.358 | -700 | 140950.4 | 13:02:51 |
| 20200818 | 113027 | 华钰转债 | 买入 | 142.139 | 980 | 139295.9 | 13:17:48 |
| 20200818 | 113027 | 华钰转债 | 卖出 | 142.393 | -980 | 139545.4 | 13:20:44 |
| 20200818 | 128075 | 远东转债 | 买入 | 156.24 | 900 | 140616 | 13:22:31 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156.288 | -900 | 140659.2 | 13:24:17 |
| 20200818 | 113027 | 华钰转债 | 买入 | 144.265 | 970 | 139937.1 | 13:49:08 |
| 20200818 | 113027 | 华钰转债 | 买入 | 142.3 | 980 | 139453.6 | 13:58:21 |
| 20200818 | 113027 | 华钰转债 | 卖出 | 142.551 | -980 | 139699.6 | 13:59:32 |
| 20200818 | 113027 | 华钰转债 | 卖出 | 142.038 | -970 | 137776.8 | 14:09:40 |
| 20200818 | 128075 | 远东转债 | 买入 | 156.695 | 1770 | 277349.8 | 14:10:38 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156.859 | -880 | 138035.6 | 14:11:24 |
| 20200818 | 128075 | 远东转债 | 卖出 | 157.18 | -890 | 139890 | 14:12:06 |
| 20200818 | 128075 | 远东转债 | 买入 | 157.1 | 1770 | 278067 | 14:13:45 |
| 20200818 | 128075 | 远东转债 | 卖出 | 156.215 | -1770 | 276500.6 | 14:34:13 |
| 20200818 | 128075 | 远东转债 | 买入 | 151.92 | 1820 | 276493.5 | 14:34:39 |
| 20200819 | 002406 | 远东传动 | 卖出 | 8.13 | -32851 | 267078.6 | 9:31:12 |
| 20200819 | 123013 | 横河转债 | 买入 | 424.159 | 630 | 267220.1 | 9:33:47 |
| 20200819 | 123013 | 横河转债 | 卖出 | 429.305 | -310 | 133084.6 | 9:41:50 |
| 20200819 | 123013 | 横河转债 | 卖出 | 429.009 | -320 | 137282.9 | 9:41:59 |
| 20200819 | 128036 | 金农转债 | 买入 | 195.383 | 1380 | 269628.7 | 9:43:26 |
| 20200819 | 128036 | 金农转债 | 卖出 | 195.533 | -690 | 134918 | 9:43:51 |
| 20200819 | 128036 | 金农转债 | 卖出 | 195.886 | -690 | 135161.1 | 9:44:21 |
| 20200819 | 113553 | 金牌转债 | 买入 | 160 | 1690 | 270400 | 9:48:20 |
| 20200819 | 113553 | 金牌转债 | 卖出 | 160.5 | -840 | 134820 | 9:48:40 |
| 20200819 | 113553 | 金牌转债 | 卖出 | 160.185 | -850 | 136157.3 | 9:49:06 |
| 20200819 | 123027 | 蓝晓转债 | 买入 | 142.899 | 1890 | 270079.8 | 9:55:05 |
| 20200819 | 123027 | 蓝晓转债 | 卖出 | 143.8 | -940 | 135172 | 10:01:24 |
| 20200819 | 123027 | 蓝晓转债 | 卖出 | 142.9 | -950 | 135755 | 10:01:45 |
| 20200819 | 113550 | 常汽转债 | 买入 | 169.2 | 1610 | 272412 | 10:05:02 |
| 20200819 | 113550 | 常汽转债 | 卖出 | 169.9 | -800 | 135920 | 10:06:08 |
| 20200819 | 113550 | 常汽转债 | 卖出 | 170.4 | -550 | 93720 | 10:06:34 |
| 20200819 | 113550 | 常汽转债 | 卖出 | 169.873 | -260 | 44167 | 10:06:54 |
| 20200819 | 113550 | 常汽转债 | 买入 | 169.17 | 1620 | 274055.4 | 10:08:06 |
| 20200819 | 113550 | 常汽转债 | 卖出 | 169.94 | -810 | 137651.4 | 10:09:52 |
| 20200819 | 113550 | 常汽转债 | 卖出 | 169.74 | -810 | 137489.4 | 10:09:59 |
| 20200819 | 113553 | 金牌转债 | 买入 | 162.8 | 1680 | 273504 | 10:11:25 |
| 20200819 | 113553 | 金牌转债 | 卖出 | 163.032 | -840 | 136946.8 | 10:11:47 |
| 20200819 | 113553 | 金牌转债 | 卖出 | 163.056 | -840 | 136967.3 | 10:13:19 |
| 20200819 | 128017 | 金禾转债 | 买入 | 162.566 | 1690 | 274735.9 | 10:16:17 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 163 | -840 | 136920 | 10:16:45 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 163 | -850 | 138550 | 10:17:00 |
| 20200819 | 128036 | 金农转债 | 买入 | 196.278 | 1400 | 274789.4 | 10:21:36 |
| 20200819 | 128036 | 金农转债 | 卖出 | 197.139 | -700 | 137997.2 | 10:22:07 |
| 20200819 | 128036 | 金农转债 | 卖出 | 196.9 | -700 | 137830 | 10:22:32 |
| 20200819 | 113520 | 百合转债 | 买入 | 219.097 | 1260 | 276062.2 | 10:32:42 |
| 20200819 | 113520 | 百合转债 | 卖出 | 219.328 | -630 | 138176.4 | 10:33:33 |
| 20200819 | 113520 | 百合转债 | 卖出 | 220.703 | -630 | 139043 | 10:34:34 |
| 20200819 | 128017 | 金禾转债 | 买入 | 164.919 | 1680 | 277064 | 10:38:13 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 165.9 | -840 | 139356 | 10:40:24 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 165.9 | -30 | 4977 | 10:41:09 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 165.9 | -810 | 134379 | 10:42:19 |
| 20200819 | 128017 | 金禾转债 | 买入 | 166.554 | 1680 | 279810.6 | 10:47:25 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 166.731 | -840 | 140053.9 | 10:49:09 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 166.688 | -840 | 140017.9 | 10:49:40 |
| 20200819 | 128017 | 金禾转债 | 买入 | 167.894 | 1670 | 280382.9 | 10:52:34 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 168.18 | -830 | 139589.5 | 10:52:48 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 168.612 | -840 | 141633.9 | 10:53:06 |
| 20200819 | 128017 | 金禾转债 | 买入 | 170.447 | 1640 | 279533.9 | 10:57:18 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 171.993 | -820 | 141034.1 | 10:58:06 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 171.87 | -820 | 140933.4 | 10:58:36 |
| 20200819 | 128017 | 金禾转债 | 买入 | 168.2 | 640 | 107648 | 11:15:36 |
| 20200819 | 128017 | 金禾转债 | 卖出 | 168.963 | -640 | 108136.2 | 11:15:55 |
| 20200819 | 128036 | 金农转债 | 买入 | 196.966 | 1430 | 281661.3 | 11:28:50 |
| 20200819 | 128036 | 金农转债 | 卖出 | 197.562 | -710 | 140268.9 | 11:29:18 |
| 20200819 | 128036 | 金农转债 | 卖出 | 197.673 | -720 | 142324.6 | 11:29:42 |
| 20200819 | 128079 | 英联转债 | 买入 | 149.59 | 1900 | 284221 | 13:03:37 |
| 20200819 | 128079 | 英联转债 | 卖出 | 149.377 | -950 | 141907.9 | 13:03:49 |
| 20200819 | 128079 | 英联转债 | 卖出 | 149.921 | -950 | 142425.3 | 13:04:14 |
| 20200819 | 123013 | 横河转债 | 买入 | 428.298 | 330 | 141338.4 | 13:06:47 |
| 20200819 | 123013 | 横河转债 | 卖出 | 426.002 | -160 | 68160.31 | 13:10:23 |
| 20200819 | 123013 | 横河转债 | 卖出 | 433.837 | -170 | 73752.23 | 13:31:47 |
| 20200819 | 113509 | 新泉转债 | 买入 | 209.83 | 450 | 94423.5 | 13:35:15 |
| 20200819 | 113509 | 新泉转债 | 卖出 | 210.435 | -450 | 94695.8 | 13:39:25 |
| 20200819 | 123015 | 蓝盾转债 | 买入 | 165.523 | 860 | 142349.5 | 13:46:20 |
| 20200819 | 123015 | 蓝盾转债 | 卖出 | 165.709 | -860 | 142510.1 | 13:48:47 |
| 20200819 | 113520 | 百合转债 | 买入 | 214.498 | 660 | 141568.9 | 13:50:41 |
| 20200819 | 113520 | 百合转债 | 卖出 | 211 | -660 | 139260 | 14:28:56 |
| 20200819 | 128091 | 新天转债 | 买入 | 167.082 | 1690 | 282368.1 | 14:30:32 |
| 20200819 | 128091 | 新天转债 | 卖出 | 163.054 | -840 | 136965.4 | 14:37:31 |
| 20200819 | 128091 | 新天转债 | 卖出 | 164.34 | -850 | 139689.4 | 14:40:33 |
| 20200819 | 128090 | 汽模转2 | 买入 | 135.01 | 2050 | 276769.5 | 14:42:04 |
| 20200819 | 128090 | 汽模转2 | 卖出 | 135.367 | -1020 | 138074 | 14:42:26 |
| 20200819 | 128090 | 汽模转2 | 卖出 | 135.009 | -1030 | 139059.5 | 14:43:29 |
| 20200819 | 110044 | 广电转债 | 买入 | 237.548 | 1170 | 277931.5 | 14:44:34 |
| 20200819 | 110044 | 广电转债 | 卖出 | 238.71 | -580 | 138451.8 | 14:44:46 |
| 20200819 | 110044 | 广电转债 | 卖出 | 238.49 | -590 | 140709.1 | 14:45:43 |
| 20200819 | 128091 | 新天转债 | 买入 | 166.333 | 1680 | 279439.4 | 14:46:29 |
| 20200819 | 128091 | 新天转债 | 卖出 | 167.3 | -840 | 140532 | 14:50:08 |
| 20200819 | 113520 | 百合转债 | 买入 | 210.989 | 660 | 139253 | 14:54:10 |
| 20200819 | 002996 | 顺博合金 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200819 | 744577 | 精达配号 | 买入 | 0 | 1000 | 0 | 0:00:00 |
| 20200820 | 113520 | 百合转债 | 卖出 | 213 | -660 | 140580 | 9:30:54 |
| 20200820 | 128091 | 新天转债 | 卖出 | 166.058 | -840 | 139488.9 | 9:31:59 |
| 20200820 | 113520 | 百合转债 | 买入 | 215.479 | 1300 | 280122.6 | 9:33:11 |
| 20200820 | 113520 | 百合转债 | 卖出 | 216.54 | -650 | 140751 | 9:34:03 |
| 20200820 | 113520 | 百合转债 | 卖出 | 217.84 | -620 | 135060.8 | 9:36:27 |
| 20200820 | 113520 | 百合转债 | 卖出 | 217 | -30 | 6510 | 9:36:43 |
| 20200820 | 113550 | 常汽转债 | 买入 | 165.81 | 1700 | 281876.6 | 9:37:29 |
| 20200820 | 113550 | 常汽转债 | 卖出 | 166.78 | -850 | 141763 | 9:41:37 |
| 20200820 | 113550 | 常汽转债 | 卖出 | 166.038 | -850 | 141132.4 | 9:42:09 |
| 20200820 | 110044 | 广电转债 | 买入 | 256.746 | 1100 | 282420.5 | 9:42:34 |
| 20200820 | 110044 | 广电转债 | 卖出 | 256.12 | -1100 | 281732.3 | 9:42:38 |
| 20200820 | 128091 | 新天转债 | 买入 | 165.579 | 1710 | 283139.4 | 9:44:13 |
| 20200820 | 128091 | 新天转债 | 卖出 | 166.83 | -850 | 141805.4 | 9:46:34 |
| 20200820 | 128091 | 新天转债 | 卖出 | 165.854 | -860 | 142634.6 | 9:47:03 |
| 20200820 | 123025 | 精测转债 | 买入 | 142.483 | 2000 | 284965.5 | 9:51:21 |
| 20200820 | 123025 | 精测转债 | 卖出 | 142.94 | -1000 | 142940 | 9:52:05 |
| 20200820 | 123034 | 通光转债 | 买入 | 159.117 | 900 | 143205 | 9:58:58 |
| 20200820 | 123034 | 通光转债 | 卖出 | 159.511 | -900 | 143559.8 | 10:00:41 |
| 20200820 | 128091 | 新天转债 | 买入 | 168.2 | 850 | 142970 | 10:03:05 |
| 20200820 | 128091 | 新天转债 | 卖出 | 170.8 | -850 | 145180 | 10:05:08 |
| 20200820 | 123025 | 精测转债 | 卖出 | 140.062 | -1000 | 140062.3 | 10:05:44 |
| 20200820 | 128091 | 新天转债 | 买入 | 171.202 | 1660 | 284195 | 10:06:14 |
| 20200820 | 128091 | 新天转债 | 卖出 | 171.361 | -830 | 142229.6 | 10:06:31 |
| 20200820 | 128091 | 新天转债 | 卖出 | 170.812 | -830 | 141773.6 | 10:06:45 |
| 20200820 | 113520 | 百合转债 | 买入 | 218.69 | 170 | 37177.3 | 10:07:41 |
| 20200820 | 113520 | 百合转债 | 卖出 | 219.295 | -170 | 37280.2 | 10:08:03 |
| 20200820 | 113520 | 百合转债 | 买入 | 218.792 | 1300 | 284429.4 | 10:09:02 |
| 20200820 | 113520 | 百合转债 | 卖出 | 219.47 | -650 | 142655.5 | 10:09:58 |
| 20200820 | 113520 | 百合转债 | 买入 | 219.4 | 100 | 21940 | 10:12:33 |
| 20200820 | 113520 | 百合转债 | 卖出 | 219.012 | -750 | 164259.2 | 10:15:16 |
| 20200820 | 123034 | 通光转债 | 买入 | 162.048 | 1760 | 285205 | 10:21:34 |
| 20200820 | 123034 | 通光转债 | 卖出 | 163.9 | -880 | 144232 | 10:23:06 |
| 20200820 | 123034 | 通光转债 | 卖出 | 162.9 | -880 | 143352 | 10:25:53 |
| 20200820 | 113520 | 百合转债 | 买入 | 220.88 | 1300 | 287144 | 10:26:52 |
| 20200820 | 113520 | 百合转债 | 卖出 | 222.5 | -650 | 144625 | 10:27:56 |
| 20200820 | 113520 | 百合转债 | 卖出 | 222.011 | -410 | 91024.5 | 10:28:06 |
| 20200820 | 113520 | 百合转债 | 卖出 | 221.1 | -240 | 53064 | 10:28:21 |
| 20200820 | 123012 | 万顺转债 | 买入 | 160.3 | 1810 | 290143 | 10:29:30 |
| 20200820 | 123012 | 万顺转债 | 卖出 | 158.511 | -1810 | 286905.3 | 10:30:21 |
| 20200820 | 128052 | 凯龙转债 | 买入 | 351.67 | 810 | 284852.7 | 10:30:51 |
| 20200820 | 128052 | 凯龙转债 | 卖出 | 347.737 | -810 | 281667 | 10:33:28 |
| 20200820 | 128091 | 新天转债 | 买入 | 171.956 | 1640 | 282007.4 | 10:35:13 |
| 20200820 | 128091 | 新天转债 | 卖出 | 173.942 | -820 | 142632.7 | 10:36:12 |
| 20200820 | 128091 | 新天转债 | 卖出 | 174.101 | -820 | 142762.4 | 10:38:50 |
| 20200820 | 113520 | 百合转债 | 买入 | 219.345 | 1300 | 285148.1 | 10:39:25 |
| 20200820 | 113520 | 百合转债 | 卖出 | 219.423 | -650 | 142625 | 10:41:12 |
| 20200820 | 113520 | 百合转债 | 买入 | 219.591 | 650 | 142734.4 | 10:45:36 |
| 20200820 | 113520 | 百合转债 | 卖出 | 219.845 | -650 | 142899.2 | 10:51:08 |
| 20200820 | 113520 | 百合转债 | 卖出 | 219.763 | -650 | 142845.7 | 10:51:30 |
| 20200820 | 113520 | 百合转债 | 买入 | 221.6 | 1290 | 285864 | 10:56:06 |
| 20200820 | 113520 | 百合转债 | 卖出 | 223.409 | -640 | 142981.6 | 10:59:57 |
| 20200820 | 113520 | 百合转债 | 卖出 | 222.46 | -650 | 144599 | 11:01:30 |
| 20200820 | 113520 | 百合转债 | 买入 | 224.784 | 1280 | 287722.9 | 11:06:29 |
| 20200820 | 113520 | 百合转债 | 卖出 | 225.003 | -640 | 144001.8 | 11:07:03 |
| 20200820 | 113520 | 百合转债 | 卖出 | 225.884 | -640 | 144565.8 | 11:07:41 |
| 20200820 | 127004 | 模塑转债 | 买入 | 208.002 | 1390 | 289123.4 | 11:17:55 |
| 20200820 | 127004 | 模塑转债 | 卖出 | 209.497 | -690 | 144553.1 | 11:19:05 |
| 20200820 | 127004 | 模塑转债 | 卖出 | 208.617 | -700 | 146032 | 11:19:22 |
| 20200820 | 110044 | 广电转债 | 买入 | 269.366 | 1080 | 290915.2 | 11:25:04 |
| 20200820 | 110044 | 广电转债 | 卖出 | 270 | -540 | 145800 | 11:25:18 |
| 20200820 | 110044 | 广电转债 | 卖出 | 271 | -540 | 146340 | 11:25:47 |
| 20200820 | 123018 | 溢利转债 | 买入 | 203.975 | 1430 | 291684.9 | 13:03:44 |
| 20200820 | 123018 | 溢利转债 | 卖出 | 204.145 | -710 | 144943.1 | 13:04:16 |
| 20200820 | 123018 | 溢利转债 | 卖出 | 203.988 | -720 | 146871.7 | 13:04:28 |
| 20200820 | 113554 | 仙鹤转债 | 买入 | 181.279 | 1610 | 291858.8 | 13:05:42 |
| 20200820 | 113554 | 仙鹤转债 | 卖出 | 181.514 | -810 | 147026.4 | 13:06:14 |
| 20200820 | 113554 | 仙鹤转债 | 卖出 | 181.502 | -800 | 145201.6 | 13:06:33 |
| 20200820 | 123018 | 溢利转债 | 买入 | 206.253 | 1420 | 292879.5 | 13:13:37 |
| 20200820 | 123018 | 溢利转债 | 卖出 | 205 | -710 | 145550 | 13:17:10 |
| 20200820 | 123018 | 溢利转债 | 卖出 | 204.046 | -710 | 144872.5 | 13:19:35 |
| 20200820 | 123015 | 蓝盾转债 | 买入 | 205.44 | 1410 | 289670.5 | 13:20:15 |
| 20200820 | 123015 | 蓝盾转债 | 卖出 | 205.6 | -700 | 143920 | 13:20:50 |
| 20200820 | 123015 | 蓝盾转债 | 买入 | 204.404 | 700 | 143082.9 | 13:23:30 |
| 20200820 | 123015 | 蓝盾转债 | 卖出 | 207.077 | -700 | 144954.2 | 13:24:01 |
| 20200820 | 123015 | 蓝盾转债 | 卖出 | 208.667 | -710 | 148153.4 | 13:24:54 |
| 20200820 | 128091 | 新天转债 | 买入 | 169.942 | 1730 | 293999.6 | 13:29:40 |
| 20200820 | 128091 | 新天转债 | 卖出 | 170.433 | -860 | 146572.7 | 13:30:01 |
| 20200820 | 128091 | 新天转债 | 卖出 | 170.2 | -270 | 45954 | 13:30:06 |
| 20200820 | 128091 | 新天转债 | 卖出 | 170.19 | -600 | 102113.7 | 13:30:35 |
| 20200820 | 128091 | 新天转债 | 买入 | 171.901 | 1710 | 293950.3 | 13:33:30 |
| 20200820 | 128091 | 新天转债 | 卖出 | 172.472 | -850 | 146601.5 | 13:33:52 |
| 20200820 | 128091 | 新天转债 | 卖出 | 172.287 | -860 | 148166.8 | 13:34:07 |
| 20200820 | 123015 | 蓝盾转债 | 买入 | 210.54 | 1400 | 294755.5 | 13:35:45 |
| 20200820 | 123015 | 蓝盾转债 | 卖出 | 211.588 | -700 | 148111.4 | 13:35:57 |
| 20200820 | 123015 | 蓝盾转债 | 卖出 | 210.5 | -700 | 147350 | 13:36:05 |
| 20200820 | 123014 | 凯发转债 | 买入 | 171.472 | 1730 | 296645.9 | 13:37:27 |
| 20200820 | 123014 | 凯发转债 | 卖出 | 171.074 | -860 | 147123.9 | 13:37:45 |
| 20200820 | 123014 | 凯发转债 | 卖出 | 171.307 | -870 | 149037.2 | 13:38:09 |
| 20200820 | 128112 | 歌尔转2 | 买入 | 173.08 | 1710 | 295966.8 | 13:44:21 |
| 20200820 | 128112 | 歌尔转2 | 卖出 | 173.13 | -850 | 147160.5 | 13:44:55 |
| 20200820 | 128112 | 歌尔转2 | 卖出 | 173.628 | -860 | 149319.9 | 13:46:43 |
| 20200820 | 123063 | 大禹转债 | 买入 | 126.28 | 40 | 5051.2 | 13:49:53 |
| 20200820 | 123063 | 大禹转债 | 卖出 | 126.77 | -40 | 5070.8 | 13:50:25 |
| 20200820 | 128112 | 歌尔转2 | 买入 | 173.95 | 500 | 86975 | 13:58:42 |
| 20200820 | 128112 | 歌尔转2 | 卖出 | 173.79 | -500 | 86895.2 | 13:59:32 |
| 20200820 | 123034 | 通光转债 | 买入 | 160.045 | 1230 | 196855.1 | 14:09:31 |
| 20200820 | 123034 | 通光转债 | 卖出 | 160.564 | -610 | 97944.04 | 14:09:42 |
| 20200820 | 123034 | 通光转债 | 卖出 | 160.933 | -620 | 99778.12 | 14:10:07 |
| 20200820 | 128091 | 新天转债 | 买入 | 174.499 | 1700 | 296648.3 | 14:16:45 |
| 20200820 | 128091 | 新天转债 | 卖出 | 171.681 | -1700 | 291858.3 | 14:20:04 |
| 20200820 | 128091 | 新天转债 | 买入 | 174.008 | 1680 | 292333.9 | 14:28:00 |
| 20200820 | 128091 | 新天转债 | 卖出 | 172.707 | -880 | 151982.5 | 14:30:32 |
| 20200820 | 128091 | 新天转债 | 卖出 | 171.843 | -800 | 137474.4 | 14:30:43 |
| 20200820 | 128091 | 新天转债 | 买入 | 172.789 | 1670 | 288558.2 | 14:34:18 |
| 20200820 | 128091 | 新天转债 | 卖出 | 172.575 | -1670 | 288199.7 | 14:35:39 |
| 20200820 | 123031 | 晶瑞转债 | 买入 | 272.926 | 1060 | 289301.1 | 14:37:02 |
| 20200820 | 123031 | 晶瑞转债 | 卖出 | 273 | -70 | 19110 | 14:39:24 |
| 20200820 | 123031 | 晶瑞转债 | 卖出 | 273.359 | -490 | 133946.1 | 14:39:46 |
| 20200820 | 123031 | 晶瑞转债 | 卖出 | 273.429 | -500 | 136714.6 | 14:40:12 |
| 20200820 | 128091 | 新天转债 | 买入 | 171.81 | 1680 | 288640.9 | 14:41:41 |
| 20200820 | 128091 | 新天转债 | 卖出 | 168.91 | -1680 | 283768.8 | 14:51:59 |
| 20200820 | 123031 | 晶瑞转债 | 买入 | 281.8 | 1010 | 284617.8 | 14:53:13 |
| 20200820 | 123031 | 晶瑞转债 | 卖出 | 284.597 | -500 | 142298.7 | 14:54:44 |
| 20200820 | 123015 | 蓝盾转债 | 买入 | 191.999 | 730 | 140159.3 | 14:56:58 |
| 20200820 | 123015 | 蓝盾转债 | 卖出 | 191.98 | -730 | 140145.4 | 15:00:00 |
| 发生日期 | 证券代码 | 证券名称 | 业务名称 | 成交价格 | 成交数量 | 成交金额 | 成交时间 |
| 20200810 | 113526 | 联泰转债 | 买入 | 164.9 | 640 | 105536 | 9:25:00 |
| 20200810 | 123033 | 金力转债 | 卖出 | 128.955 | -850 | 109611.4 | 9:31:35 |
| 20200810 | 113526 | 联泰转债 | 买入 | 164.66 | 180 | 29638.8 | 9:32:34 |
| 20200810 | 113526 | 联泰转债 | 卖出 | 167.02 | -410 | 68478.2 | 9:34:03 |
| 20200810 | 113526 | 联泰转债 | 卖出 | 168.6 | -410 | 69126 | 9:34:32 |
| 20200810 | 113526 | 联泰转债 | 买入 | 167.15 | 1240 | 207266 | 9:36:38 |
| 20200810 | 113526 | 联泰转债 | 卖出 | 168.219 | -620 | 104296 | 9:37:00 |
| 20200810 | 113526 | 联泰转债 | 买入 | 166.974 | 690 | 115212 | 9:37:48 |
| 20200810 | 113526 | 联泰转债 | 卖出 | 164.047 | -1310 | 214901.7 | 9:43:33 |
| 20200810 | 123033 | 金力转债 | 买入 | 129.803 | 1640 | 212877 | 9:43:49 |
| 20200810 | 123033 | 金力转债 | 卖出 | 132.781 | -820 | 108880.6 | 9:49:18 |
| 20200810 | 123033 | 金力转债 | 买入 | 131.567 | 840 | 110516 | 9:50:58 |
| 20200810 | 123033 | 金力转债 | 卖出 | 131.54 | -830 | 109178.2 | 9:51:36 |
| 20200810 | 123033 | 金力转债 | 买入 | 130.997 | 290 | 37989.13 | 9:53:38 |
| 20200810 | 123032 | 万里转债 | 买入 | 128.5 | 560 | 71959.85 | 9:55:11 |
| 20200810 | 123032 | 万里转债 | 卖出 | 127 | -560 | 71120 | 10:00:05 |
| 20200810 | 123033 | 金力转债 | 卖出 | 129.55 | -440 | 57002 | 10:01:39 |
| 20200810 | 123033 | 金力转债 | 卖出 | 129.015 | -680 | 87730.07 | 10:01:58 |
| 20200810 | 123034 | 通光转债 | 买入 | 151.5 | 1420 | 215130 | 10:02:23 |
| 20200810 | 123034 | 通光转债 | 卖出 | 153.412 | -710 | 108922.3 | 10:06:04 |
| 20200810 | 123034 | 通光转债 | 卖出 | 155.524 | -710 | 110422.3 | 10:06:33 |
| 20200810 | 123032 | 万里转债 | 买入 | 127.838 | 1720 | 219882 | 10:08:41 |
| 20200810 | 123032 | 万里转债 | 卖出 | 129.5 | -860 | 111370.3 | 10:19:47 |
| 20200810 | 123032 | 万里转债 | 卖出 | 129.94 | -860 | 111748 | 10:21:21 |
| 20200810 | 128030 | 天康转债 | 买入 | 228.93 | 970 | 222062.6 | 10:22:10 |
| 20200810 | 128030 | 天康转债 | 卖出 | 229.208 | -480 | 110019.6 | 10:22:23 |
| 20200810 | 128030 | 天康转债 | 卖出 | 229.481 | -490 | 112445.5 | 10:22:46 |
| 20200810 | 128030 | 天康转债 | 买入 | 229.088 | 970 | 222215.4 | 10:23:22 |
| 20200810 | 128030 | 天康转债 | 卖出 | 230.483 | -480 | 110631.9 | 10:24:07 |
| 20200810 | 128030 | 天康转债 | 卖出 | 234.592 | -490 | 114950 | 10:25:12 |
| 20200810 | 128030 | 天康转债 | 买入 | 232.967 | 970 | 225978.4 | 10:26:43 |
| 20200810 | 128030 | 天康转债 | 卖出 | 231.7 | -490 | 113533 | 10:30:52 |
| 20200810 | 128030 | 天康转债 | 卖出 | 230.7 | -480 | 110736 | 10:31:17 |
| 20200810 | 113553 | 金牌转债 | 买入 | 143.896 | 1560 | 224477.6 | 10:42:23 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 144.3 | -780 | 112554 | 10:43:32 |
| 20200810 | 113553 | 金牌转债 | 买入 | 143.23 | 790 | 113151.7 | 10:47:22 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 143.64 | -780 | 112039.2 | 10:48:18 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 143.527 | -790 | 113386 | 10:48:19 |
| 20200810 | 128036 | 金农转债 | 买入 | 166.194 | 1350 | 224362.1 | 10:51:52 |
| 20200810 | 128036 | 金农转债 | 卖出 | 164.88 | -1350 | 222587.7 | 10:55:44 |
| 20200810 | 113553 | 金牌转债 | 买入 | 144.967 | 1540 | 223249 | 10:56:47 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 144.9 | -770 | 111573 | 10:59:07 |
| 20200810 | 113553 | 金牌转债 | 买入 | 145 | 770 | 111650 | 11:05:59 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 145.47 | -80 | 11637.6 | 11:09:51 |
| 20200810 | 113553 | 金牌转债 | 买入 | 144.68 | 80 | 11574.4 | 11:11:41 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 146.14 | -770 | 112527.8 | 11:20:27 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 147.6 | -770 | 113652 | 11:27:07 |
| 20200810 | 113553 | 金牌转债 | 买入 | 146.524 | 770 | 112823.4 | 11:28:43 |
| 20200810 | 113550 | 常汽转债 | 买入 | 144.58 | 780 | 112772.4 | 13:00:07 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 147.9 | -770 | 113883 | 13:03:00 |
| 20200810 | 113526 | 联泰转债 | 买入 | 176.786 | 640 | 113143.3 | 13:07:06 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 144.77 | -780 | 112920.6 | 13:11:34 |
| 20200810 | 113550 | 常汽转债 | 买入 | 146.796 | 780 | 114501.2 | 13:13:52 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 146.4 | -780 | 114192 | 13:14:22 |
| 20200810 | 113526 | 联泰转债 | 卖出 | 176.016 | -320 | 56325.2 | 13:19:37 |
| 20200810 | 113526 | 联泰转债 | 卖出 | 175.4 | -320 | 56128 | 13:20:04 |
| 20200810 | 113553 | 金牌转债 | 买入 | 146.39 | 1550 | 226904.6 | 13:21:07 |
| 20200810 | 113553 | 金牌转债 | 卖出 | 145.047 | -1550 | 224822.5 | 13:40:39 |
| 20200810 | 113550 | 常汽转债 | 买入 | 152.192 | 1470 | 223722.8 | 13:40:49 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 152.515 | -740 | 112860.9 | 13:41:35 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 152.7 | -730 | 111471 | 13:44:01 |
| 20200810 | 113550 | 常汽转债 | 买入 | 151.98 | 1480 | 224930.5 | 13:44:43 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 152.773 | -740 | 113051.8 | 13:50:33 |
| 20200810 | 113553 | 金牌转债 | 买入 | 145.351 | 780 | 113373.7 | 13:56:01 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 154.641 | -740 | 114434.4 | 14:23:08 |
| 20200810 | 113550 | 常汽转债 | 买入 | 155.187 | 740 | 114838 | 14:24:50 |
| 20200810 | 113550 | 常汽转债 | 卖出 | 155.4 | -740 | 114996 | 14:59:14 |
| 20200810 | 113553 | 金牌转债 | 买入 | 144.588 | 790 | 114224.7 | 14:59:43 |
| 20200811 | 113553 | 金牌转债 | 卖出 | 145.365 | -1570 | 228223.2 | 9:31:39 |
| 20200811 | 128043 | 东音转债 | 买入 | 309.55 | 740 | 229067.3 | 9:32:44 |
| 20200811 | 128043 | 东音转债 | 卖出 | 299.449 | -740 | 221592.3 | 9:46:53 |
| 20200811 | 123018 | 溢利转债 | 买入 | 208.48 | 1060 | 220988.6 | 9:47:33 |
| 20200811 | 123018 | 溢利转债 | 卖出 | 211.034 | -530 | 111848.1 | 9:48:00 |
| 20200811 | 123018 | 溢利转债 | 卖出 | 209 | -530 | 110770 | 9:48:22 |
| 20200811 | 123031 | 晶瑞转债 | 买入 | 265.516 | 840 | 223033.6 | 9:49:25 |
| 20200811 | 123031 | 晶瑞转债 | 卖出 | 262.99 | -840 | 220911.4 | 9:51:00 |
| 20200811 | 128036 | 金农转债 | 买入 | 179.476 | 100 | 17947.6 | 9:52:19 |
| 20200811 | 128036 | 金农转债 | 卖出 | 183.58 | -100 | 18358 | 9:53:23 |
| 20200811 | 128030 | 天康转债 | 买入 | 237.447 | 930 | 220825.9 | 9:53:52 |
| 20200811 | 128030 | 天康转债 | 卖出 | 235.033 | -930 | 218580.7 | 9:57:50 |
| 20200811 | 113550 | 常汽转债 | 买入 | 158.18 | 1380 | 218288.4 | 10:02:55 |
| 20200811 | 113550 | 常汽转债 | 卖出 | 159.4 | -690 | 109986 | 10:03:37 |
| 20200811 | 113550 | 常汽转债 | 卖出 | 160.182 | -690 | 110525.4 | 10:04:05 |
| 20200811 | 123018 | 溢利转债 | 买入 | 195.945 | 1130 | 221418 | 10:11:33 |
| 20200811 | 123018 | 溢利转债 | 卖出 | 197.027 | -560 | 110335.3 | 10:17:57 |
| 20200811 | 123018 | 溢利转债 | 卖出 | 195 | -240 | 46800 | 10:19:37 |
| 20200811 | 123018 | 溢利转债 | 卖出 | 193.049 | -330 | 63706.17 | 10:20:21 |
| 20200811 | 127004 | 模塑转债 | 买入 | 185.28 | 1190 | 220483.2 | 10:22:00 |
| 20200811 | 127004 | 模塑转债 | 卖出 | 186.49 | -590 | 110028.9 | 10:22:18 |
| 20200811 | 127004 | 模塑转债 | 卖出 | 185.9 | -600 | 111540.1 | 10:22:33 |
| 20200811 | 127004 | 模塑转债 | 买入 | 185.849 | 1190 | 221160.1 | 10:23:00 |
| 20200811 | 127004 | 模塑转债 | 卖出 | 186.049 | -590 | 109768.7 | 10:24:06 |
| 20200811 | 127004 | 模塑转债 | 卖出 | 190.666 | -600 | 114399.4 | 10:25:02 |
| 20200811 | 127004 | 模塑转债 | 买入 | 189.5 | 50 | 9475 | 10:27:24 |
| 20200811 | 127004 | 模塑转债 | 卖出 | 190.841 | -50 | 9542.05 | 10:27:48 |
| 20200811 | 128043 | 东音转债 | 买入 | 300.921 | 740 | 222681.9 | 10:38:39 |
| 20200811 | 128043 | 东音转债 | 卖出 | 299.509 | -370 | 110818.3 | 10:42:41 |
| 20200811 | 128075 | 远东转债 | 买入 | 146.376 | 750 | 109782 | 10:56:41 |
| 20200811 | 128075 | 远东转债 | 卖出 | 146.063 | -750 | 109547.5 | 10:56:55 |
| 20200811 | 128036 | 金农转债 | 买入 | 175.886 | 640 | 112566.7 | 11:01:00 |
| 20200811 | 128036 | 金农转债 | 卖出 | 176.209 | -640 | 112774.1 | 11:01:17 |
| 20200811 | 128056 | 今飞转债 | 买入 | 114.237 | 980 | 111952.4 | 11:03:20 |
| 20200811 | 128056 | 今飞转债 | 卖出 | 115.801 | -980 | 113484.7 | 11:05:32 |
| 20200811 | 128043 | 东音转债 | 卖出 | 298 | -370 | 110260 | 11:15:11 |
| 20200811 | 128030 | 天康转债 | 买入 | 227.877 | 980 | 223319.2 | 11:16:44 |
| 20200811 | 128030 | 天康转债 | 卖出 | 227.101 | -490 | 111279.6 | 13:07:44 |
| 20200811 | 128030 | 天康转债 | 卖出 | 229.013 | -490 | 112216.4 | 13:24:19 |
| 20200811 | 128030 | 天康转债 | 买入 | 237.193 | 930 | 220589.8 | 13:28:14 |
| 20200811 | 128030 | 天康转债 | 卖出 | 236.951 | -930 | 220364.4 | 13:28:27 |
| 20200811 | 128086 | 国轩转债 | 买入 | 224.541 | 1000 | 224541.2 | 13:31:51 |
| 20200811 | 128086 | 国轩转债 | 卖出 | 224.5 | -500 | 112250 | 13:35:24 |
| 20200811 | 128086 | 国轩转债 | 卖出 | 224.7 | -500 | 112350 | 13:36:36 |
| 20200811 | 128043 | 东音转债 | 买入 | 301.5 | 30 | 9045 | 13:41:11 |
| 20200811 | 128043 | 东音转债 | 卖出 | 301.048 | -30 | 9031.44 | 13:42:19 |
| 20200811 | 123032 | 万里转债 | 买入 | 132.642 | 1690 | 224165 | 13:42:45 |
| 20200811 | 123032 | 万里转债 | 卖出 | 133.078 | -840 | 111785.7 | 13:44:41 |
| 20200811 | 123032 | 万里转债 | 卖出 | 133.01 | -850 | 113058.6 | 13:45:13 |
| 20200811 | 128043 | 东音转债 | 买入 | 301.628 | 740 | 223204.7 | 13:45:52 |
| 20200811 | 128043 | 东音转债 | 卖出 | 301.71 | -370 | 111632.6 | 13:46:07 |
| 20200811 | 128043 | 东音转债 | 卖出 | 302.156 | -370 | 111797.6 | 13:47:05 |
| 20200811 | 128086 | 国轩转债 | 买入 | 221.386 | 1010 | 223600.1 | 13:50:14 |
| 20200811 | 128086 | 国轩转债 | 卖出 | 221.615 | -500 | 110807.6 | 13:51:06 |
| 20200811 | 128086 | 国轩转债 | 卖出 | 222.4 | -510 | 113424 | 13:51:34 |
| 20200811 | 128036 | 金农转债 | 买入 | 187.293 | 1200 | 224751.5 | 14:03:54 |
| 20200811 | 128036 | 金农转债 | 卖出 | 187.315 | -1200 | 224778.6 | 14:04:06 |
| 20200811 | 128070 | 智能转债 | 买入 | 119.5 | 540 | 64529.96 | 14:06:00 |
| 20200811 | 128070 | 智能转债 | 卖出 | 119.8 | -540 | 64692 | 14:06:17 |
| 20200811 | 128041 | 盛路转债 | 买入 | 190.466 | 1180 | 224749.9 | 14:11:43 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 192 | -590 | 113279.9 | 14:12:03 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 190.701 | -590 | 112513.4 | 14:12:20 |
| 20200811 | 128041 | 盛路转债 | 买入 | 188.782 | 1190 | 224650.4 | 14:23:26 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 189.737 | -590 | 111944.6 | 14:23:49 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 190.054 | -600 | 114032.1 | 14:24:13 |
| 20200811 | 128041 | 盛路转债 | 买入 | 192.499 | 1180 | 227148.5 | 14:25:34 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 193.371 | -1180 | 228178.2 | 14:25:49 |
| 20200811 | 128052 | 凯龙转债 | 买入 | 286.307 | 800 | 229045.8 | 14:30:32 |
| 20200811 | 128052 | 凯龙转债 | 卖出 | 283.672 | -800 | 226937.9 | 14:32:51 |
| 20200811 | 128041 | 盛路转债 | 买入 | 196.488 | 470 | 92349.56 | 14:33:25 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 196.085 | -470 | 92160.05 | 14:33:38 |
| 20200811 | 128041 | 盛路转债 | 买入 | 196.607 | 1150 | 226098.2 | 14:34:45 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 199.331 | -570 | 113618.9 | 14:35:35 |
| 20200811 | 128041 | 盛路转债 | 卖出 | 202 | -580 | 117160 | 14:36:03 |
| 20200811 | 123032 | 万里转债 | 买入 | 138.5 | 50 | 6925 | 14:40:08 |
| 20200811 | 123032 | 万里转债 | 卖出 | 140.354 | -50 | 7017.7 | 14:40:30 |
| 20200811 | 123031 | 晶瑞转债 | 买入 | 267.994 | 430 | 115237.6 | 14:46:47 |
| 20200811 | 123031 | 晶瑞转债 | 卖出 | 268 | -430 | 115240 | 14:46:56 |
| 20200811 | 123031 | 晶瑞转债 | 买入 | 277.6 | 410 | 113816 | 14:49:42 |
| 20200811 | 123031 | 晶瑞转债 | 卖出 | 280.301 | -410 | 114923.3 | 14:50:09 |
| 20200811 | 123032 | 万里转债 | 买入 | 134.206 | 600 | 80523.39 | 14:53:11 |
| 20200811 | 123032 | 万里转债 | 卖出 | 134.3 | -600 | 80580.19 | 14:54:38 |
| 20200811 | 123031 | 晶瑞转债 | 买入 | 278.016 | 830 | 230753.6 | 14:56:13 |
| 20200811 | 123031 | 晶瑞转债 | 卖出 | 274.016 | -753 | 206334.1 | 14:56:34 |
| 20200811 | 300871 | 回盛生物 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200811 | 300864 | 南大环境 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200811 | 300870 | 欧陆通 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200812 | 128036 | 金农转债 | 买入 | 178.892 | 1140 | 203937.1 | 9:30:16 |
| 20200812 | 128036 | 金农转债 | 卖出 | 179.002 | -1140 | 204062.5 | 9:31:20 |
| 20200812 | 123031 | 晶瑞转债 | 卖出 | 291.039 | -77 | 22409.97 | 9:31:28 |
| 20200812 | 123018 | 溢利转债 | 买入 | 187.068 | 1230 | 230093.9 | 9:32:39 |
| 20200812 | 123018 | 溢利转债 | 卖出 | 187.64 | -610 | 114460.3 | 9:32:49 |
| 20200812 | 123018 | 溢利转债 | 卖出 | 188.7 | -620 | 116994 | 9:33:09 |
| 20200812 | 127008 | 特发转债 | 买入 | 329.888 | 700 | 230921.6 | 9:33:50 |
| 20200812 | 127008 | 特发转债 | 卖出 | 327.791 | -700 | 229453.5 | 9:34:17 |
| 20200812 | 123015 | 蓝盾转债 | 买入 | 198.839 | 1160 | 230653.2 | 9:34:47 |
| 20200812 | 123015 | 蓝盾转债 | 卖出 | 199.062 | -580 | 115455.8 | 9:34:56 |
| 20200812 | 123015 | 蓝盾转债 | 卖出 | 196.643 | -580 | 114053.2 | 9:35:05 |
| 20200812 | 123015 | 蓝盾转债 | 买入 | 197.219 | 1160 | 228774.1 | 9:36:08 |
| 20200812 | 123015 | 蓝盾转债 | 卖出 | 198.651 | -580 | 115217.6 | 9:36:42 |
| 20200812 | 123015 | 蓝盾转债 | 卖出 | 199 | -580 | 115420 | 9:36:42 |
| 20200812 | 123014 | 凯发转债 | 买入 | 161.5 | 1430 | 230944.9 | 9:37:28 |
| 20200812 | 123014 | 凯发转债 | 卖出 | 162.858 | -710 | 115629 | 9:37:38 |
| 20200812 | 123014 | 凯发转债 | 卖出 | 165 | -720 | 118800 | 9:37:52 |
| 20200812 | 128036 | 金农转债 | 买入 | 187.848 | 1250 | 234809.4 | 9:40:46 |
| 20200812 | 128036 | 金农转债 | 卖出 | 189.642 | -620 | 117577.9 | 9:41:32 |
| 20200812 | 128036 | 金农转债 | 卖出 | 190.024 | -630 | 119715.2 | 9:41:39 |
| 20200812 | 128052 | 凯龙转债 | 买入 | 308.202 | 760 | 234233.3 | 9:45:52 |
| 20200812 | 128052 | 凯龙转债 | 卖出 | 307.097 | -130 | 39922.62 | 9:46:03 |
| 20200812 | 128052 | 凯龙转债 | 卖出 | 298.719 | -630 | 188193.2 | 9:49:55 |
| 20200812 | 127004 | 模塑转债 | 买入 | 192.447 | 1200 | 230936 | 9:52:10 |
| 20200812 | 127004 | 模塑转债 | 卖出 | 192.808 | -600 | 115684.7 | 9:52:19 |
| 20200812 | 127004 | 模塑转债 | 卖出 | 194.197 | -600 | 116518 | 9:52:37 |
| 20200812 | 127004 | 模塑转债 | 买入 | 191.331 | 860 | 164544.7 | 9:53:36 |
| 20200812 | 127004 | 模塑转债 | 卖出 | 192.001 | -430 | 82560.54 | 9:53:45 |
| 20200812 | 127004 | 模塑转债 | 卖出 | 192.327 | -430 | 82700.8 | 9:54:03 |
| 20200812 | 128070 | 智能转债 | 买入 | 118.649 | 1960 | 232552.2 | 9:54:46 |
| 20200812 | 128070 | 智能转债 | 卖出 | 119.209 | -980 | 116824.9 | 9:55:25 |
| 20200812 | 128070 | 智能转债 | 卖出 | 119.93 | -980 | 117531.4 | 9:56:02 |
| 20200812 | 123034 | 通光转债 | 买入 | 156.537 | 1500 | 234805.1 | 9:59:50 |
| 20200812 | 123034 | 通光转债 | 卖出 | 154 | -1500 | 231000 | 10:15:03 |
| 20200812 | 128091 | 新天转债 | 买入 | 170.524 | 1350 | 230207.7 | 10:17:51 |
| 20200812 | 128091 | 新天转债 | 卖出 | 170.9 | -670 | 114503 | 10:19:05 |
| 20200812 | 128091 | 新天转债 | 卖出 | 171.032 | -680 | 116301.7 | 10:19:20 |
| 20200812 | 127008 | 特发转债 | 买入 | 333.17 | 690 | 229887.3 | 10:19:48 |
| 20200812 | 127008 | 特发转债 | 卖出 | 333.614 | -340 | 113428.9 | 10:23:10 |
| 20200812 | 127008 | 特发转债 | 卖出 | 333.5 | -350 | 116724.8 | 10:23:23 |
| 20200812 | 128036 | 金农转债 | 买入 | 186.197 | 1240 | 230884.8 | 10:26:42 |
| 20200812 | 128036 | 金农转债 | 卖出 | 185.917 | -1240 | 230537.5 | 10:26:48 |
| 20200812 | 128052 | 凯龙转债 | 买入 | 305.714 | 750 | 229285.9 | 10:28:58 |
| 20200812 | 128052 | 凯龙转债 | 卖出 | 306.567 | -370 | 113430 | 10:30:22 |
| 20200812 | 128052 | 凯龙转债 | 卖出 | 309.224 | -380 | 117505.1 | 10:31:09 |
| 20200812 | 128052 | 凯龙转债 | 买入 | 308.179 | 750 | 231134.5 | 10:32:44 |
| 20200812 | 128052 | 凯龙转债 | 卖出 | 301.914 | -370 | 111708.3 | 10:34:58 |
| 20200812 | 128052 | 凯龙转债 | 卖出 | 301.729 | -380 | 114657.2 | 10:35:22 |
| 20200812 | 128086 | 国轩转债 | 买入 | 223.907 | 1010 | 226145.9 | 10:36:01 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 226.762 | -500 | 113380.8 | 10:44:57 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 226.2 | -510 | 115362 | 10:51:24 |
| 20200812 | 127004 | 模塑转债 | 买入 | 189.596 | 1210 | 229411.4 | 10:54:04 |
| 20200812 | 127004 | 模塑转债 | 卖出 | 189.665 | -600 | 113798.9 | 10:54:24 |
| 20200812 | 127004 | 模塑转债 | 卖出 | 190.088 | -610 | 115953.9 | 10:55:28 |
| 20200812 | 127008 | 特发转债 | 买入 | 336.197 | 680 | 228614.1 | 10:56:36 |
| 20200812 | 127008 | 特发转债 | 卖出 | 337 | -340 | 114580.1 | 10:56:44 |
| 20200812 | 127008 | 特发转债 | 卖出 | 347.009 | -340 | 117983 | 10:57:56 |
| 20200812 | 128030 | 天康转债 | 买入 | 230.009 | 1020 | 234609 | 10:59:07 |
| 20200812 | 128030 | 天康转债 | 卖出 | 230 | -510 | 117300 | 11:03:12 |
| 20200812 | 128030 | 天康转债 | 卖出 | 229.8 | -100 | 22980 | 11:04:26 |
| 20200812 | 128030 | 天康转债 | 卖出 | 227.723 | -200 | 45544.58 | 11:14:25 |
| 20200812 | 123013 | 横河转债 | 买入 | 455.578 | 210 | 95671.38 | 11:16:50 |
| 20200812 | 123013 | 横河转债 | 卖出 | 455.238 | -210 | 95600.02 | 11:16:58 |
| 20200812 | 128030 | 天康转债 | 卖出 | 226.2 | -210 | 47502.07 | 11:17:36 |
| 20200812 | 128036 | 金农转债 | 买入 | 183.928 | 1270 | 233588.1 | 11:19:25 |
| 20200812 | 128036 | 金农转债 | 卖出 | 184.001 | -630 | 115920.7 | 11:20:31 |
| 20200812 | 128036 | 金农转债 | 卖出 | 183.5 | -640 | 117440 | 11:21:00 |
| 20200812 | 113550 | 常汽转债 | 买入 | 147.998 | 1580 | 233837.1 | 13:04:29 |
| 20200812 | 113550 | 常汽转债 | 卖出 | 148.311 | -790 | 117165.7 | 13:06:12 |
| 20200812 | 113550 | 常汽转债 | 卖出 | 149.74 | -790 | 118294.6 | 13:06:27 |
| 20200812 | 123033 | 金力转债 | 买入 | 129.4 | 1150 | 148810 | 13:09:46 |
| 20200812 | 123033 | 金力转债 | 卖出 | 130.211 | -1150 | 149742.3 | 13:11:00 |
| 20200812 | 113550 | 常汽转债 | 买入 | 154.953 | 1520 | 235528.1 | 13:19:28 |
| 20200812 | 113550 | 常汽转债 | 卖出 | 154.94 | -760 | 117754.4 | 13:25:14 |
| 20200812 | 113550 | 常汽转债 | 卖出 | 155.69 | -760 | 118324.4 | 13:25:44 |
| 20200812 | 123033 | 金力转债 | 买入 | 130.178 | 1820 | 236924.6 | 13:28:29 |
| 20200812 | 123033 | 金力转债 | 卖出 | 130.341 | -910 | 118609.9 | 13:28:50 |
| 20200812 | 123033 | 金力转债 | 卖出 | 129.9 | -910 | 118209 | 13:30:35 |
| 20200812 | 128030 | 天康转债 | 买入 | 228.988 | 1030 | 235857.9 | 13:40:49 |
| 20200812 | 128030 | 天康转债 | 卖出 | 229.001 | -510 | 116790.5 | 13:42:20 |
| 20200812 | 128030 | 天康转债 | 卖出 | 228.518 | -520 | 118829.2 | 13:48:36 |
| 20200812 | 128030 | 天康转债 | 买入 | 230.271 | 1020 | 234876.7 | 13:51:37 |
| 20200812 | 128030 | 天康转债 | 卖出 | 231.493 | -510 | 118061.3 | 13:57:27 |
| 20200812 | 128030 | 天康转债 | 卖出 | 230.9 | -510 | 117759 | 13:58:00 |
| 20200812 | 128030 | 天康转债 | 买入 | 231.8 | 1020 | 236435.7 | 14:01:04 |
| 20200812 | 128030 | 天康转债 | 卖出 | 231.4 | -180 | 41652 | 14:01:16 |
| 20200812 | 128030 | 天康转债 | 卖出 | 230.422 | -420 | 96777.08 | 14:06:03 |
| 20200812 | 128030 | 天康转债 | 卖出 | 228.701 | -420 | 96054.57 | 14:20:44 |
| 20200812 | 128086 | 国轩转债 | 买入 | 225.995 | 1040 | 235035 | 14:21:15 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 225.3 | -260 | 58578 | 14:33:01 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 225 | -390 | 87750.03 | 14:39:33 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 227 | -390 | 88530 | 14:45:18 |
| 20200812 | 128086 | 国轩转债 | 买入 | 227.815 | 1030 | 234649 | 14:46:00 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 227.712 | -510 | 116132.9 | 14:46:08 |
| 20200812 | 128086 | 国轩转债 | 卖出 | 228.338 | -520 | 118735.7 | 14:46:55 |
| 20200812 | 128086 | 国轩转债 | 买入 | 226.7 | 510 | 115617 | 14:50:07 |
| 20200812 | 300872 | 天阳科技 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200812 | 300876 | 蒙泰高新 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200812 | 300873 | 海晨股份 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200813 | 128086 | 国轩转债 | 卖出 | 224.665 | -510 | 114579.2 | 10:03:31 |
| 20200813 | 113550 | 常汽转债 | 买入 | 169.72 | 600 | 101832 | 10:17:05 |
| 20200813 | 113550 | 常汽转债 | 卖出 | 171.72 | -600 | 103032 | 10:19:04 |
| 20200813 | 113521 | 科森转债 | 买入 | 188.324 | 600 | 112994.1 | 10:29:28 |
| 20200813 | 113521 | 科森转债 | 卖出 | 188.83 | -300 | 56649 | 10:51:56 |
| 20200813 | 113521 | 科森转债 | 卖出 | 188.82 | -50 | 9441 | 10:52:22 |
| 20200813 | 113521 | 科森转债 | 卖出 | 188.11 | -250 | 47027.5 | 11:03:54 |
| 20200813 | 128103 | 同德转债 | 买入 | 194.332 | 600 | 116599 | 11:21:01 |
| 20200813 | 128103 | 同德转债 | 卖出 | 195.502 | -600 | 117300.9 | 11:23:57 |
| 20200813 | 113556 | 至纯转债 | 买入 | 164.419 | 400 | 65767.5 | 13:11:56 |
| 20200813 | 113556 | 至纯转债 | 卖出 | 164.53 | -400 | 65812 | 13:12:36 |
| 20200813 | 123031 | 晶瑞转债 | 买入 | 292.468 | 200 | 58493.56 | 13:20:34 |
| 20200813 | 123031 | 晶瑞转债 | 卖出 | 291.201 | -200 | 58240.2 | 13:24:46 |
| 20200813 | 123020 | 富祥转债 | 买入 | 221.467 | 500 | 110733.6 | 13:27:09 |
| 20200813 | 123020 | 富祥转债 | 卖出 | 221.438 | -200 | 44287.6 | 13:44:01 |
| 20200813 | 123020 | 富祥转债 | 卖出 | 218.043 | -300 | 65412.92 | 14:01:23 |
| 20200813 | 123018 | 溢利转债 | 买入 | 187.999 | 400 | 75199.47 | 14:12:14 |
| 20200813 | 123018 | 溢利转债 | 买入 | 188.398 | 200 | 37679.63 | 14:34:51 |
| 20200813 | 123018 | 溢利转债 | 卖出 | 189.831 | -600 | 113898.6 | 14:41:26 |
| 20200813 | 123032 | 万里转债 | 买入 | 135.98 | 800 | 108783.7 | 14:49:18 |
| 20200813 | 123032 | 万里转债 | 卖出 | 137.875 | -800 | 110299.7 | 14:50:49 |
| 20200813 | 128103 | 同德转债 | 买入 | 184.956 | 600 | 110973.4 | 14:55:52 |
| 20200813 | 300877 | 金春股份 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200813 | 300878 | 维康药业 | 买入 | 0 | 2 | 0 | 0:00:00 |
| 20200814 | 128103 | 同德转债 | 卖出 | 202 | -300 | 60600 | 9:25:00 |
| 20200814 | 128103 | 同德转债 | 卖出 | 197.597 | -300 | 59279.04 | 9:30:37 |
| 20200814 | 123013 | 横河转债 | 买入 | 434.928 | 560 | 243559.4 | 9:31:50 |
| 20200814 | 123013 | 横河转债 | 卖出 | 436.28 | -280 | 122158.3 | 9:32:09 |
| 20200814 | 123013 | 横河转债 | 卖出 | 435 | -50 | 21750 | 9:32:23 |
| 20200814 | 123013 | 横河转债 | 卖出 | 432.423 | -230 | 99457.19 | 9:34:22 |
| 20200814 | 113581 | 龙蟠转债 | 买入 | 261.989 | 930 | 243650.1 | 9:38:58 |
| 20200814 | 113581 | 龙蟠转债 | 卖出 | 263.45 | -460 | 121187 | 9:39:38 |
| 20200814 | 113581 | 龙蟠转债 | 卖出 | 264 | -470 | 124080 | 9:39:46 |
| 20200814 | 113553 | 金牌转债 | 买入 | 148.789 | 1660 | 246990 | 9:44:54 |
| 20200814 | 113553 | 金牌转债 | 卖出 | 148.476 | -830 | 123235.1 | 10:07:38 |
| 20200814 | 113553 | 金牌转债 | 卖出 | 148.501 | -830 | 123256.2 | 10:08:35 |
| 20200814 | 128057 | 博彦转债 | 买入 | 129 | 1920 | 247680 | 10:15:07 |
| 20200814 | 128057 | 博彦转债 | 卖出 | 130.012 | -960 | 124811.2 | 10:15:25 |
| 20200814 | 128057 | 博彦转债 | 卖出 | 130.269 | -960 | 125058.5 | 10:15:56 |
| 20200814 | 123033 | 金力转债 | 买入 | 123.788 | 670 | 82937.9 | 10:16:55 |
| 20200814 | 123033 | 金力转债 | 卖出 | 123.4 | -670 | 82678 | 10:21:43 |
| 20200814 | 128041 | 盛路转债 | 买入 | 246.8 | 500 | 123400 | 10:23:02 |
| 20200814 | 128041 | 盛路转债 | 卖出 | 247.9 | -500 | 123950 | 10:28:12 |
| 20200814 | 128091 | 新天转债 | 买入 | 171.2 | 480 | 82175.83 | 10:43:40 |
| 20200814 | 128091 | 新天转债 | 卖出 | 171.203 | -480 | 82177.44 | 10:48:31 |
| 20200814 | 113553 | 金牌转债 | 买入 | 145.644 | 850 | 123797.5 | 10:50:28 |
| 20200814 | 123033 | 金力转债 | 买入 | 123.6 | 1020 | 126072 | 10:55:32 |
| 20200814 | 123033 | 金力转债 | 卖出 | 123.801 | -870 | 107706.9 | 10:57:17 |
| 20200814 | 123033 | 金力转债 | 卖出 | 123.631 | -150 | 18544.65 | 10:57:41 |
| 20200814 | 113553 | 金牌转债 | 卖出 | 146.6 | -170 | 24922 | 10:58:26 |
| 20200814 | 113553 | 金牌转债 | 卖出 | 147.646 | -180 | 26576.2 | 11:00:04 |
| 20200814 | 113553 | 金牌转债 | 卖出 | 147 | -60 | 8820 | 11:00:28 |
| 20200814 | 113553 | 金牌转债 | 卖出 | 144.9 | -440 | 63756 | 11:06:59 |
| 20200814 | 123033 | 金力转债 | 买入 | 124.196 | 1000 | 124195.9 | 11:10:56 |
| 20200814 | 123033 | 金力转债 | 卖出 | 124.7 | -1000 | 124700 | 11:13:53 |
| 20200814 | 123033 | 金力转债 | 买入 | 124.7 | 1000 | 124700 | 11:14:31 |
| 20200814 | 123033 | 金力转债 | 卖出 | 125 | -580 | 72500 | 11:15:03 |
| 20200814 | 123033 | 金力转债 | 卖出 | 125.9 | -420 | 52878 | 11:16:45 |
| 20200814 | 113022 | 浙商转债 | 买入 | 124.07 | 1010 | 125310.7 | 11:22:49 |
| 20200814 | 113022 | 浙商转债 | 卖出 | 124.138 | -1010 | 125379.9 | 11:25:26 |
| 20200814 | 123041 | 东财转2 | 买入 | 191.18 | 320 | 61177.6 | 13:11:04 |
| 20200814 | 123033 | 金力转债 | 买入 | 125.597 | 510 | 64054.5 | 13:25:07 |
| 20200814 | 123041 | 东财转2 | 卖出 | 191.383 | -320 | 61242.67 | 13:30:00 |
| 20200814 | 123033 | 金力转债 | 卖出 | 126.037 | -510 | 64278.68 | 13:34:56 |
| 20200814 | 123033 | 金力转债 | 买入 | 125.84 | 500 | 62920 | 13:37:32 |
| 20200814 | 123033 | 金力转债 | 卖出 | 124.752 | -500 | 62376.05 | 13:40:04 |
| 20200814 | 110042 | 航电转债 | 买入 | 137.5 | 910 | 125125 | 13:47:03 |
| 20200814 | 110042 | 航电转债 | 买入 | 138.145 | 910 | 125712.1 | 14:00:16 |
| 20200814 | 110042 | 航电转债 | 卖出 | 138.28 | -910 | 125834.8 | 14:04:50 |
| 20200814 | 110060 | 天路转债 | 买入 | 161.494 | 770 | 124350.2 | 14:45:02 |
| 20200814 | 110060 | 天路转债 | 卖出 | 162 | -770 | 124740 | 14:45:18 |
| 20200814 | 123041 | 东财转2 | 买入 | 192.4 | 650 | 125060 | 14:53:00 |
| 20200814 | 123041 | 东财转2 | 卖出 | 191.4 | -650 | 124410 | 15:00:00 |
