0
日行情数据
产品: 全部 IC IF IH T TF 日期:
合约代码 今开盘 最高价 最低价 成交量 成交金额 持仓量 今收盘 今结算 涨跌1 涨跌2 隐含波动率(%) Delta
IC1507 7,910.0 8,277.0 7,323.8 502,523 77,971,549.684 20,707.0 7,667.8 7,535.2 -269.4 -402.0 -- --
IC1508 7,552.2 8,118.0 7,149.0 5,208 794,394.500 779.0 7,510.0 7,378.0 -142.2 -274.2 -- --
IC1509 7,350.2 7,996.6 7,083.0 26,156 3,929,944.728 3,718.0 7,419.0 7,291.0 -197.8 -325.8 -- --
IC1512 7,223.0 7,809.8 6,922.8 6,011 882,227.496 2,774.0 7,249.8 7,093.4 32.6 -123.8 -- --
小计 539,898 83,578,116.408 27,978.0
IF1507 4,170.2 4,316.4 3,933.0 2,594,682 323,377,256.322 102,563.0 4,130.0 4,063.6 -85.6 -152.0 -- --
IF1508 4,192.6 4,293.8 3,921.2 25,748 3,196,810.296 3,282.0 4,109.8 4,042.8 -79.6 -146.6 -- --
IF1509 4,158.0 4,291.2 3,900.0 158,837 19,707,681.690 26,920.0 4,111.2 4,050.0 -75.2 -136.4 -- --
IF1512 4,149.0 4,301.4 3,930.6 12,720 1,583,373.138 5,761.0 4,114.4 4,048.0 -68.0 -134.4 -- --
小计 2,791,987 347,865,121.446 138,526.0
IH1507 2,744.8 2,814.4 2,605.0 632,565 51,846,881.730 55,597.0 2,740.4 2,690.2 -8.0 -58.2 -- --
IH1508 2,764.0 2,829.0 2,620.0 5,916 488,248.662 1,159.0 2,740.6 2,699.0 -15.4 -57.0 -- --
IH1509 2,800.8 2,841.2 2,632.4 39,439 3,270,806.208 12,412.0 2,760.0 2,718.2 -19.8 -61.6 -- --
IH1512 2,813.0 2,880.8 2,670.0 2,490 209,060.022 1,316.0 2,805.4 2,755.8 -16.2 -65.8 -- --
小计 680,410 55,814,996.622 70,484.0
T1509 94.650 94.695 94.365 1,291 122,082.910 17,969.0 94.610 94.640 -0.065 -0.035 -- --
T1512 95.000 95.115 94.815 69 6,555.075 1,552.0 95.035 95.030 -0.145 -0.150 -- --
T1603 0 0.000 62.0 95.350 95.520 -0.205 -0.035 -- --
小计 1,360 128,637.985 19,583.0
TF1509 95.600 95.765 95.345 6,119 584,937.155 19,941.0 95.720 95.700 -0.055 -0.075 -- --
TF1512 97.640 97.650 97.335 492 47,976.920 6,174.0 97.570 97.580 -0.135 -0.125 -- --
TF1603 97.920 98.100 97.825 43 4,213.960 255.0 98.100 98.065 -0.090 -0.125 -- --
小计 6,654 637,128.035 26,370.0
合计 4,020,309 488,024,000.496 282,941.0
附件:日行情数据
说明:(1) 成交量、持仓量:手(按单边计算)
(2) 成交额:万元(按单边计算)
(3) 涨跌1=今收盘价-前结算价
敢如此玩我的行情也真的要到底了
[引用原文已无法访问]