0
日行情数据
产品: 全部 IC IF IH T TF 日期:
合约代码 今开盘 最高价 最低价 成交量 成交金额 持仓量 今收盘 今结算 涨跌1 涨跌2 隐含波动率(%) Delta
IC1507 8,167.2 8,167.2 6,701.6 345,855 50,322,491.280 23,966.0 7,440.0 7,240.2 15.2 -184.6 -- --
IC1508 7,996.6 8,024.0 6,578.8 5,746 828,427.932 833.0 7,323.8 7,144.8 29.2 -149.8 -- --
IC1509 7,979.0 7,980.0 6,552.2 16,840 2,399,317.548 3,017.0 7,217.8 7,038.0 -41.2 -221.0 -- --
IC1512 7,788.0 7,788.2 6,380.0 4,420 619,387.992 2,532.0 6,996.2 6,880.0 -84.0 -200.2 -- --
小计 372,861 54,169,624.752 30,348.0
IF1507 4,299.8 4,347.6 3,811.0 2,000,696 241,525,564.716 123,661.0 4,040.6 3,993.2 78.0 30.6 -- --
IF1508 4,348.0 4,348.0 3,801.8 27,925 3,376,545.858 4,434.0 4,039.2 3,980.4 81.2 22.4 -- --
IF1509 4,340.0 4,340.0 3,810.4 134,471 16,306,229.574 28,504.0 4,036.2 3,987.2 87.8 38.8 -- --
IF1512 4,365.4 4,365.4 3,840.0 13,572 1,652,839.050 5,638.0 4,066.0 4,013.0 94.8 41.8 -- --
小计 2,176,664 262,861,179.198 162,237.0
IH1507 2,850.0 2,870.0 2,633.0 469,021 38,488,601.538 46,882.0 2,756.8 2,736.0 133.0 112.2 -- --
IH1508 2,850.0 2,886.0 2,643.0 5,970 493,388.916 1,572.0 2,758.0 2,741.6 122.4 106.0 -- --
IH1509 2,916.0 2,916.6 2,657.6 30,434 2,532,844.086 13,218.0 2,781.6 2,756.4 129.8 104.6 -- --
IH1512 2,918.0 2,941.4 2,702.6 3,216 273,346.434 1,539.0 2,826.0 2,811.0 131.2 116.2 -- --
小计 508,641 41,788,180.974 63,211.0
T1509 95.500 96.050 95.310 3,811 364,476.695 19,690.0 95.920 95.915 0.725 0.720 -- --
T1512 95.610 96.530 95.610 172 16,525.420 1,680.0 96.285 96.295 0.685 0.695 -- --
T1603 96.120 97.295 96.120 6 580.605 64.0 96.365 96.795 0.290 0.720 -- --
小计 3,989 381,582.720 21,434.0
TF1509 96.425 97.080 96.285 8,808 851,699.705 18,769.0 97.015 96.965 0.730 0.680 -- --
TF1512 98.240 98.900 98.095 545 53,653.400 6,085.0 98.670 98.635 0.565 0.530 -- --
TF1603 98.875 99.145 98.515 57 5,635.025 281.0 99.145 99.080 0.645 0.580 -- --
小计 9,410 910,988.130 25,135.0
合计 3,071,565 360,111,555.774 302,365.0
附件:日行情数据
说明:(1) 成交量、持仓量:手(按单边计算)
(2) 成交额:万元(按单边计算)
(3) 涨跌1=今收盘价-前结算价
(4) 涨跌2=今结算价-前结算价
(5) 交割日今结算价为现货指数交割结算价
说国家队今天进来是骗人的