下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

2012数据说话

13-01-06 13:49 2512次浏览
hyde
+关注
博主要求身份验证
登录用户ID:
瑞雪似银来自天,蛇年鸿运铺满地。
2011年末沪深A股和中小板个股中股价最高和最低100位,2012年末的涨跌一览表(复权后)。
股天乐:如何生成EXCEL表格?好久不用,都忘了。谢谢。
打开淘股吧APP
1
评论(9)
收藏
展开
热门 最新
hyde

13-06-30 15:35

0
6月28日收盘统计,看56个低价股的2013表现。
代码名称每股收益流通A股涨幅628价振幅
1751*ST锌业0.006①11101048.66%3.8860.69%
2600087*ST长油-0.11①29891815.60%1.6336.22%
3572海马汽车0.018①16416612.54%3.3266.67%
4505*ST珠江-0.060①360449.31%3.1737.05%
5720新能泰山0.002①863436.42%2.3254.81%
6100TCL 集团0.036①7924065.12%2.2754.04%
7600035楚天高速0.080①931650.67%338.30%
8585东北电气-0.001①609420.00%2.1359.30%
9806银河投资0.002①69691-0.72%2.7656.38%
10601988中国银行0.14①19552506-1.28%2.7123.57%
11725京东方A0.021①1158866-2.20%2.2243.88%
12600601方正科技0.008①219489-2.95%2.332.71%
13600175美都控股0.050①137127-3.46%2.7918.43%
14916华北高速0.030①92032-4.10%2.7124.40%
15600018上港集团0.045①2099080-5.70%2.4829.61%
16601288XD农业银0.14①2557058-6.42%2.4634.98%
17600006东风汽车-0.022①200000-7.26%2.7746.69%
18600020中原高速0.012①224737-8.15%2.1431.96%
19600795国电电力0.083①1395428-9.15%2.2835.37%
20875吉电股份0.070①66001-9.54%2.5636.36%
21600033福建高速0.056①133974-10.74%1.927.10%
22600726华电能源0.050①72058-11.31%2.4332.74%
23627天茂集团-0.004①135358-11.74%2.4855.08%
241A0001上证指数-12.78%1979.2132.18%
25600839四川长虹0.032①460999-13.11%1.7935.33%
26949新乡化纤0.002①82905-16.13%2.3447.06%
27600653申华控股0.007①174638-16.14%2.1335.35%
28601518吉林高速0.040①61639-16.86%2.1745.10%
29601018宁波港0.050①308000-18.38%2.0230.34%
30600005武钢股份0.024①1009377-18.79%2.2443.58%
31601188龙江交通0.024①61639-18.91%2.1838.93%
32601880大连港0.040①80840-20.85%2.2440.67%
33667名流置业0.010①255959-20.89%1.7850.93%
34600017日照港0.060①263063-21.11%2.2838.53%
35601333广深铁路0.038①565223-21.23%2.359.72%
36601866中海集运-0.059①769846-21.31%1.9252.97%
37600220江苏阳光0.006①178334-22.06%2.1949.01%
38600808马钢股份-0.050①596775-23.08%1.651.33%
395世纪星源-0.010①91374-23.23%2.2864.39%
40600282南钢股份0.004①168480-23.73%1.844.12%
41601872招商轮船-0.015①343339-23.83%1.9545.21%
42600103青山纸业0.001①106184-24.57%2.1854.85%
43600868梅雁吉祥-0.005①189814-25.00%2.0768.09%
44897津滨发展-0.033①161703-25.35%2.1554.77%
45594*ST国恒0.001①128749-25.78%1.6756.52%
46600063皖维高新-0.027①149785-26.04%1.9664.32%
47600321国栋建设0.007①118088-26.14%2.0157.53%
48717*ST韶钢0.021①112801-26.52%1.6942.77%
49600022山东钢铁0.000①534315-27.40%1.5955.33%
50600569安阳钢铁-0.16①239368-27.93%1.651.97%
512067景兴纸业0.000①96052-28.10%1.9763.24%
52959首钢股份-0.054①120615-28.36%1.9779.79%
53601106中国一重-0.014①653800-28.37%2.0260.00%
54601618中国中冶0.050①1623900-28.76%1.6155.26%
55932华菱钢铁-0.12①247073-29.26%1.6259.21%
56659珠海中富-0.050①128570-30.07%1.9365.19%
57709河北钢铁0.004①508938-30.97%1.8561.11%
hyde

13-03-31 22:09

0
3月29日收盘统计,看56个低价股的第一季度表现。
代码名称每股收益流通A股涨幅3/29价振幅
1751*ST锌业-0.73③11100848.66%3.8860.69%
2585*ST东电0.016094237.56%2.9348.80%
3806*ST银河0.0346969136.69%3.845.62%
4720*ST能山-0.12③8634522.48%2.6735.58%
5100TCL 集团0.09479240619.63%2.6226.85%
6600087*ST长油0.000③28991817.02%1.6536.22%
7600035楚天高速0.000③9316516.11%3.4634.95%
8600795国电电力0.15③139542812.93%2.9721.51%
9505*ST珠江-0.18③3604411.38%3.2323.02%
10627天茂集团0.0091353586.41%2.9929.35%
11725京东方A-0.047③11588665.73%2.419.55%
12572海马汽车0.037③1641664.41%3.0822.81%
13600018上港集团0.2220990804.18%2.7417.51%
14601333广深铁路0.195377434.11%3.0421.05%
15875吉电股份-0.39③660023.18%2.9215.64%
16600020中原高速0.000③1390502.15%2.3812.78%
17594国恒铁路0.005③1287490.44%2.2614.55%
18601988中国银行0.5195525040.00%2.9212.80%
19916华北高速0.16③920320.00%2.918.36%
20600005武钢股份0.000③1009377-0.36%2.7614.81%
21601866中海集运0.045769846-0.41%2.4318.41%
22600103青山纸业0.000③106184-1.04%2.8613.93%
23949新乡化纤-0.16③82905-1.08%2.7620.37%
24600601方正科技0.000③219489-1.27%2.347.76%
251A0001上证指数-1.43%2236.629.69%
26600017日照港0.000③226515-2.42%2.829.82%
27600839四川长虹0.000③460927-2.48%2.019.00%
28600033福建高速0.000③133974-2.69%2.1711.06%
29601872招商轮船0.000③343339-3.12%2.4810.53%
30600653申华控股0.000③174638-3.54%2.4512.61%
31601288农业银行0.452557058-3.57%2.724.24%
32601018宁波港0.21308000-3.89%2.479.39%
33600063皖维高新-0.173615-4.15%2.5421.60%
34600006东风汽车0.011200000-4.35%2.8619.37%
35601518吉林高速0.000③61639-4.98%2.4819.35%
36600282南钢股份0.000③168480-5.08%2.2410.36%
37959首钢股份-0.10③120615-5.09%2.6130.50%
38600726华电能源0.000③72058-5.11%2.615.63%
39601880大连港080840-5.30%2.6810.11%
40601188龙江交通0.161639-5.56%2.5515.81%
41600868梅雁吉祥0.019189814-6.16%2.5923.44%
42600022山东钢铁0.000③312048-7.76%2.0217.09%
43600808马钢股份-0.5596775-8.17%1.9118.85%
44897津滨发展-0.022③161703-8.33%2.6417.56%
455世纪星源-0.015③91374-9.09%2.727.17%
462067景兴纸业0.030③96053-9.12%2.4922.27%
47600220江苏阳光0.000③178334-9.25%2.5522.86%
48667名流置业0.032③255959-9.33%2.0420.30%
49601618中国中冶-0.36362739-9.73%2.0418.00%
50600569安阳钢铁-1.46239368-9.91%216.08%
51600175美都控股0.000③124661-10.03%2.617.51%
52659珠海中富0.010③128570-10.87%2.4623.55%
53601106中国一重0.000③229000-10.99%2.5121.60%
54932华菱钢铁-0.85③247073-11.40%2.0321.00%
55709河北钢铁0.030③508938-11.94%2.3623.40%
56717*ST韶钢-1.17112802-12.17%2.0217.97%
57600321国栋建设0.000③45552-12.50%2.3824.15%
hyde

13-03-10 10:57

0
3月30日再来看56个低价股的表现。
目前涨幅从50.96%到-9.13%。同期上证指数涨2.18%,涨幅大于指数的个股为27个。

  鸿运小龙伴你我。。。
hyde

13-01-06 15:27

0
还是老话:
指数企稳靠权重
行情初起抢超跌
转势确认捂低价
--------------------
1949时金融,地产都不见新低,甚至向上;
1949后超跌的26XX系列反弹30%以上;
2012年的机会在哪?
瑞雪似银来自天,蛇年鸿运铺满地。
hyde

13-01-06 15:13

0
2012年末<3.00的个股一览表

代码名称2012-12-31
600087*ST长油1.41
600839四川长虹2.06
600808马钢股份2.08
585*ST东电2.13
720*ST能山2.18
600022山东钢铁2.19
100TCL 集团2.19
600569安阳钢铁2.22
600033福建高速2.23
667名流置业2.25
594国恒铁路2.25
601618中国中冶2.26
725京东方A2.27
932华菱钢铁2.29
717韶钢松山2.30
600020中原高速2.33
600282南钢股份2.36
600601方正科技2.37
601866中海集运2.44
600653申华控股2.54
601872招商轮船2.56
601018宁波港2.57
751*ST锌业2.61
601518吉林高速2.61
600795国电电力2.63
600018上港集团2.63
600063皖维高新2.65
709河北钢铁2.68
601188龙江交通2.70
600321国栋建设2.72
600726华电能源2.74
2067景兴纸业2.74
959首钢股份2.75
659珠海中富2.76
600868梅雁吉祥2.76
600005武钢股份2.77
806*ST银河2.78
949新乡化纤2.79
601288农业银行2.80
600220江苏阳光2.81
627天茂集团2.81
601106中国一重2.82
875吉电股份2.83
601880大连港2.83
897津滨发展2.88
600103青山纸业2.89
600017日照港2.89
600175美都控股2.89
505ST珠江2.90
916华北高速2.91
601333广深铁路2.92
601988中国银行2.92
572海马汽车2.95
5世纪星源2.97
600035楚天高速2.98
600006东风汽车2.99


看看几多机会。。。
hyde

13-01-06 14:20

0
2012年末的跌幅前30位一览表


代码名称涨幅2012-12-312011-12-30
600537亿晶光电-60.72%7.97 20.29
2214大立科技-60.18%15.00 37.67
2416爱施德-55.22%5.43 12.13
2397梦洁家纺-54.57%11.78 25.93
600401海润光伏-54.09%5.63 12.26
600603*ST兴业-52.63%4.42 9.33
2601佰利联-52.37%23.02 48.33
2073软控股份-49.95%7.56 15.11
2610爱康科技-48.32%5.50 10.64
2269美邦服饰-47.83%13.06 25.03
2123荣信股份-46.97%8.66 16.33
2006精功科技-46.50%8.40 15.70
2660茂硕电源-46.39%16.69 31.13
2261拓维信息-45.87%8.00 14.78
600132重庆啤酒-45.51%15.37 28.21
2218拓日新能-44.53%5.83 10.51
600298安琪酵母-44.16%16.33 29.24
2498汉缆股份-43.97%9.04 16.13
600793ST宜纸-43.65%8.75 15.53
601908京运通-42.97%6.05 10.61
810华润锦华-42.62%7.80 13.59
869张 裕A-42.44%47.00 81.66
600550天威保变-41.77%6.51 11.18
2055得润电子-41.69%5.74 9.84
2293罗莱家纺-41.47%43.25 73.90
600770综艺股份-41.45%6.19 10.57
63中兴通讯-41.27%9.75 16.60
2585双星新材-41.03%9.77 16.57
2563森马服饰-40.63%21.84 36.79
2283天润曲轴-40.53%6.34 10.66
hyde

13-01-06 14:11

0
2012年末的涨幅前30位一览表

代码名称涨幅2012-12-312011-12-30
409ST泰复204.58%14.62 4.80
750国海证券170.21%11.99 4.44
600340华夏幸福166.00%28.23 10.61
600209罗顿发展159.10%10.39 4.01
600684珠江实业156.43%14.95 5.83
600988ST宝龙152.85%21.29 8.42
671阳 光 城144.79%15.50 6.33
43中航地产137.89%7.36 3.09
600217秦岭水泥134.85%7.09 3.02
2456欧菲光126.50%41.97 18.53
2490山东墨龙124.39%10.96 4.88
600228昌九生化123.45%14.79 6.62
600800天津磁卡123.25%7.01 3.14
7零七股份119.94%14.47 6.58
600113浙江东日119.92%10.07 4.58
600389江山股份116.34%14.19 6.56
2571德力股份112.33%18.56 8.74
600230沧州大化112.01%15.72 7.41
600613永生投资109.95%17.13 8.16
975科 学 城104.37%10.08 4.93
2684猛狮科技101.93%40.75 20.18
601633长城汽车101.84%23.70 11.74
2421达实智能101.07%16.85 8.38
600149廊坊发展100.26%9.09 4.54
760博盈投资100.00%8.38 4.19
600111包钢稀土99.96%37.45 18.73
2018华星化工95.56%8.80 4.50
737南风化工92.86%6.75 3.50
600567山鹰纸业92.72%3.00 1.56
hyde

13-01-06 14:01

0
代码名称涨幅2012-12-312011-12-30代码名称涨幅2012-12-312011-12-30
600567山鹰纸业92.72%3.00 1.56 600519贵州茅台9.83%209.02 190.31
725京东方A32.75%2.27 1.71 2304洋河股份-12.36%93.37 106.54
100TCL 集团21.82%2.19 1.80 869张 裕A-42.44%47.00 81.66
600087*ST长油-27.69%1.41 1.95 2293罗莱家纺-41.47%43.25 73.90
600868梅雁吉祥36.70%2.76 2.02 600436片仔癀48.16%108.92 73.51
600321国栋建设31.72%2.72 2.07 895双汇发展-16.51%57.90 69.35
594国恒铁路8.75%2.25 2.07 200869张 裕B-28.19%45.68 63.61
600839四川长虹-3.74%2.06 2.14 538云南白药28.66%68.00 52.85
667名流置业3.21%2.25 2.18 2601佰利联-52.37%23.02 48.33
600033福建高速-2.45%2.23 2.29 2310东方园林44.12%62.69 43.50
601018宁波港10.41%2.57 2.33 2422科伦药业29.73%56.02 43.18
897津滨发展22.09%2.88 2.36 596古井贡酒-19.88%34.28 42.79
720*ST能山-8.40%2.18 2.38 423东阿阿胶-5.17%40.41 42.61
601866中海集运0.41%2.44 2.43 2315焦点科技-28.31%29.73 41.47
600175美都控股17.75%2.89 2.45 600535天士力34.09%55.27 41.22
600020中原高速-4.77%2.33 2.45 2657中科金财-5.78%37.69 40.00
36华联控股41.30%3.49 2.47 2672东江环保50.96%59.72 39.56
601390中国中铁22.94%3.04 2.47 2327富安娜-16.10%33.00 39.33
600653申华控股2.83%2.54 2.47 600259广晟有色53.37%58.48 38.13
511银基发展53.23%3.80 2.48 2214大立科技-60.18%15.00 37.67
600018上港集团6.24%2.63 2.48 2563森马服饰-40.63%21.84 36.79
600808马钢股份-16.13%2.08 2.48 568泸州老窖-2.11%35.40 36.16
601288农业银行12.45%2.80 2.49 581威孚高科-10.09%31.90 35.48
601518吉林高速4.19%2.61 2.51 661长春高新74.57%61.10 35.00
601880大连港12.42%2.83 2.52 2353杰瑞股份36.63%47.64 34.87
600063皖维高新4.98%2.65 2.52 2656卡奴迪路31.29%44.90 34.20
600667太极实业51.78%3.84 2.53 601318中国平安32.73%45.29 34.12
2067景兴纸业7.47%2.74 2.55 600315上海家化50.90%50.99 33.79
601188龙江交通5.52%2.70 2.56 2661克明面业-5.09%31.80 33.50
600609金杯汽车51.02%3.91 2.59 600600青岛啤酒-0.53%33.06 33.24
601872招商轮船-2.26%2.56 2.62 600694大商股份6.95%35.27 32.98
600743华远地产50.61%3.96 2.63 2038双鹭药业21.19%39.56 32.64
600726华电能源4.18%2.74 2.63 858五 粮 液-12.69%28.23 32.33
601618中国中冶-14.39%2.26 2.64 2281光迅科技-39.38%19.41 32.02
585*ST东电-19.32%2.13 2.64 792盐湖股份-15.75%26.80 31.81
600017日照港9.24%2.89 2.65 600859王府井-24.52%23.96 31.75
600569安阳钢铁-16.85%2.22 2.67 2216三全食品-27.06%23.03 31.57
959首钢股份2.61%2.75 2.68 600729重庆百货-18.51%25.59 31.40
600795国电电力-1.99%2.63 2.68 600809山西汾酒32.85%41.66 31.36
600601方正科技-11.52%2.37 2.68 2660茂硕电源-46.39%16.69 31.13
601588北辰实业12.91%3.05 2.70 2680黄海机械-12.54%27.20 31.10
717韶钢松山-14.81%2.30 2.70 603000人民网21.61%37.71 31.01
600282南钢股份-12.90%2.36 2.71 2700新疆浩源33.86%40.96 30.60
601818光大银行10.75%3.05 2.75 2393力生制药7.22%32.40 30.22
932华菱钢铁-17.00%2.29 2.76 601933永辉超市-15.78%25.21 29.93
600130波导股份21.34%3.36 2.77 2663普邦园林-6.63%27.92 29.90
601988中国银行5.43%2.92 2.77 2635安洁科技57.89%46.98 29.76
301东方市场9.18%3.09 2.83 600549厦门钨业31.98%38.98 29.53
709河北钢铁-5.29%2.68 2.83 2603以岭药业-20.96%23.27 29.44
601668中国建筑37.28%3.90 2.84 600298安琪酵母-44.16%16.33 29.24
600005武钢股份-2.40%2.77 2.84 2702腾新食品-8.79%26.36 28.90
600220江苏阳光-1.37%2.81 2.85 2665首航节能21.12%34.98 28.88
627天茂集团-1.37%2.81 2.85 2664信质电机-12.26%25.27 28.80
601005重庆钢铁28.37%3.71 2.89 2693双成药业-34.08%18.92 28.70
2047成霖股份3.08%3.01 2.92 600750江中药业-31.22%19.72 28.67
600512腾达建设7.48%3.16 2.94 2041登海种业-17.17%23.60 28.49
505ST珠江-1.69%2.90 2.95 600547山东黄金34.98%38.16 28.27
600665天地源42.01%4.20 2.96 600132重庆啤酒-45.51%15.37 28.21
600853龙建股份8.77%3.22 2.96 2612朗姿股份-1.98%27.50 28.06
875吉电股份-4.39%2.83 2.96 600587新华医疗11.34%31.11 27.94
600074中达股份36.03%4.04 2.97 2588史丹利13.01%31.12 27.54
676ST思达1.01%3.01 2.98 601336新华保险4.91%28.82 27.47
690宝新能源49.38%4.48 3.00 200596古井贡B-6.13%25.55 27.22
600798宁波海运16.23%3.50 3.01 2380科远股份-16.84%22.60 27.18
600217秦岭水泥134.85%7.09 3.02 2695煌上煌-5.64%25.58 27.11
600462*ST石岘52.11%4.61 3.03 600184光电股份-28.35%19.42 27.10
200058深赛格B-17.49%2.50 3.03 600498烽火通信-15.34%22.76 26.88
2259升达林业15.50%3.51 3.04 2466天齐锂业19.87%32.20 26.86
600890中房股份63.33%4.98 3.05 600276恒瑞医药12.83%30.10 26.68
806*ST银河-8.82%2.78 3.05 963华东医药27.72%34.00 26.62
600350山东高速9.02%3.35 3.07 2371七星电子21.91%32.45 26.62
43中航地产137.89%7.36 3.09 2186全 聚 德18.46%31.31 26.43
600246万通地产23.49%3.82 3.09 600697欧亚集团-15.78%22.15 26.30
600006东风汽车-3.36%2.99 3.09 601888中国国旅4.92%27.42 26.13
916华北高速-5.97%2.91 3.09 338潍柴动力-2.67%25.31 26.01
547闽福发A10.54%3.43 3.10 2675东诚生化-9.04%23.65 26.00
958ST东热1.97%3.16 3.10 2397梦洁家纺-54.57%11.78 25.93
886海南高速16.76%3.63 3.11 2589瑞康医药27.44%33.00 25.89
6深振业A58.09%4.95 3.13 2582好想你-34.98%16.77 25.79
632三木集团15.02%3.60 3.13 2623亚玛顿-22.40%19.90 25.64
600800天津磁卡123.25%7.01 3.14 2688金河生物-3.59%24.68 25.60
600103青山纸业-7.96%2.89 3.14 2345潮宏基-23.97%19.40 25.51
600322天房发展22.85%3.87 3.15 2696百洋股份7.57%27.30 25.38
16深康佳A0.28%3.16 3.15 2153石基信息-14.03%21.72 25.26
682东方电子-2.85%3.07 3.16 2269美邦服饰-47.83%13.06 25.03
613ST东海A3.47%3.28 3.17 600280南京中商43.83%35.82 24.91
601106中国一重-11.15%2.82 3.17 2007华兰生物-15.48%21.04 24.89
971ST迈亚27.64%4.06 3.18 2292奥飞动漫-24.09%18.89 24.89
600565迪马股份21.29%3.86 3.18 2658雪迪龙-7.95%22.85 24.82
616亿城股份28.45%4.10 3.19 2550千红制药-16.18%20.80 24.81
600620天宸股份11.60%3.56 3.19 2475立讯精密11.68%27.68 24.79
600769ST祥龙9.72%3.50 3.19 2236大华股份87.74%46.35 24.69
429粤高速A-1.13%3.16 3.20 2687乔治白-22.73%18.93 24.50
600533栖霞建设42.85%4.58 3.21 601088中国神华3.84%25.35 24.41
572海马汽车-8.10%2.95 3.21 2338奥普光电-28.51%17.37 24.30
882华联股份-5.56%3.04 3.22 2431棕榈园林-4.68%23.00 24.13
949新乡化纤-13.35%2.79 3.22 2399海普瑞-22.28%18.75 24.12
601韶能股份9.81%3.57 3.25 2069獐 子 岛-34.56%15.78 24.11
29深深房A26.11%4.11 3.26 600403大有能源-14.40%20.59 24.05
1A0001上证指数3.17%2269.13 2199.42
股天乐

13-01-06 13:55

0
兄好,如何制作表格请看下面链接,下面有详细的教程,谢谢。http://www.taoguba.com.cn/Article/42229/1
刷新 首页上一页 下一页末页
提交