电子表格实时统计变化的股市，918现场变化数据荐股

代码  名称  年涨  庄排名 16天庄进  16天涨幅 3天庄进  3天涨幅917换手  917涨幅 917庄进
‘002177‘  御银股份  7.9%  80  4.40  8.70%  5.31  13.20% 13.8%  -1.7%  0.71
‘600515‘  海岛建设  48.2%  2  3.78  14.89%  0.81  5.80% 16.1%  1.4%  -0.03
‘002079‘  苏州固锝  60.0%  308  0.71  6.03%  0.20  3.70%  2.8%  2.6%  0.2
‘002102‘  冠福家用  44.9%  9  0.79  -7.62%  0.20  1.70%  5.2%  4.4%  0.33
‘603333‘  明星电缆  -13.2%  3  2.81  6.97%  0.57  2.70% 7.1%  1.2%  0.22
‘600689‘  上海三毛  18.1%  24  4.41  32.97%  2.66  22.20% 20.9%  7.7%  0.34
‘ 000014 ‘  沙河股份  32.1%  120  2.74  28.42%  0.97  14.70% 15.2%  2.9%  0.15
‘600119‘  长江投资  158.9%  373  3.71  37.16%  1.50  16.50% 5.8%  -1.8%  0.02
‘ 000909 ‘  数源科技  45.5%  161  0.19  -12.08%  0.83  7.30% 3.0%  0.0%  0.15
‘ 000659 ‘  珠海中富  -2.2%  171  4.78  27.15%  0.55  2.40% 3.5%  -2.9%  -0.16
‘600012‘  皖通高速  0.0%  203  1.63  22.40%  0.96  4.20% 3.8%  0.5%  -0.76
‘ 000020 ‘  深华发Ａ  8.5%  54  1.57  0.22%  0.50  2.00% 8.5%  0.8%  0.15
‘600784‘  鲁银投资  14.8%  172  2.83  11.51%  0.68  -1.10%  9.5%  -8.3%  -0.42
‘002229‘  鸿博股份  166.3%  293  1.71  -10.15%  0.30  3.30%  7.8%  -0.6%  -0.07
‘002694‘  顾地科技  -25.4%  72  0.26  6.91%  0.46  5.10%  4.2%  -2.7%  -0.32
‘ 000418 ‘  小天鹅Ａ  -10.8%  95  0.89  17.59%  0.44  9.30%  8.1%  6.5%  0.15
‘300247‘  桑乐金  19.0%  443  1.64  19.05%  4.05  30.00%  37.3%  10.0%  0.48
‘ 002024 ‘  苏宁云商  34.9%  286  1.30  27.96%  0.49  14.30%  8.0%  3.8%  0.15
‘002114‘  罗平锌电  16.4%  82  1.73  13.63%  1.02  3.50%  10.4%  -6.5%  -0.98
‘ 000931 ‘  中 关 村  -1.3%  113  3.08  22.77%  1.76  4.10%  7.7%  -3.6%  -0.11
‘002027‘  七喜控股  15.0%  237  9.89  43.31%  6.00  30.10%  0.8%  10.1%  2
‘ 000785 ‘  武汉中商  -6.1%  576  2.25  24.95%  1.97  17.30%  13.6%  6.5%  1.02
‘600327‘  大东方  -0.4%  232  4.00  30.99%  2.24  10.00%  12.4%  -10.0%  -0.9
‘002419‘  天虹商场  -14.2%  188  4.42  46.57%  2.23  13.00%  4.1%  2.3%  0.08
‘600648‘  外高桥  205.7%  477  20.00  114.41%  5.00  24.80%  7.2%  4.8%  1
‘300089‘  长城集团  7.3%  173  1.58  15.15%  1.77  20.70%  8.3%  10.1%  0.65
‘002231‘  奥维通信  30.1%  123  5.21  5.87%  0.97  0.50%  7.5%  -2.1%  0.05
‘300191‘  潜能恒信  23.0%  168  1.36  0.57%  2.00  10.00%  4.6%  10.0%  2
002605‘  姚记扑克  74.7%  269  3.04  7.49%  2.12  6.40%  7.2%  10.0%  2
‘300051‘  三五互联  221.4%  304  1.14  -7.73%  2.42  15.70%  25.4%  9.9%  1.73
‘300028‘  金亚科技  24.5%  273  3.32  12.03%  4.24  21.90%  2.7%  10.0%  2
‘600640‘  号百控股  99.1%  432  3.30  8.38%  2.26  14.60%  15.1%  5.8%  2
300148‘  天舟文化  302.4%  2268  9.90  75.97%  0.41  3.80%  18.7%  2.9%  0.18
‘ 000595 ‘  西北轴承  -11.1%  2015  1.00  13.02%  1.00  9.90%  1.2%  9.9%  1
‘601989‘  中国重工  -5.2%  345  8.13  39.80%  4.13  19.70%  5.7%  -0.2%  0.13
‘ 000010 ‘  ST华新  48.0%  87  2.00  6.32%  2.00  5.10%  6.3%  5.1%  2
‘601519‘  大智慧  89.6%  270  3.36  15.88%  1.35  6.50%  9.1%  -2.4%  0.01
‘002633‘  申科股份  1.5%  297  1.13  7.04%  1.32  9.90%  6.2%  0.3%  0.15
‘002457‘  青龙管业  -13.3%  456  1.38  17.66%  1.14  10.80%  18.4%  2.6%  -0.08
‘300295‘  三六五网  33.7%  764  1.42  12.15%  1.10  8.40%  8.2%  -1.3%  0
‘002486‘  嘉麟杰  74.2%  86  2.20  9.74%  0.65  4.20%  4.3%  -0.5%  -0.01
‘600306‘  商业城  -14.0%  2382  0.85  16.53%  0.61  11.10%  6.6%  10.1%  0.6
‘002098‘  浔兴股份  10.6%  1259  0.98  15.16%  0.60  12.90%  5.2%  10.0%  0.49
‘

请朋友们自己分析选择。如大盘继续不好就继续空仓观望，总有低点可运动场的。

代码  名称  200天庄  200天涨%  917换手  917涨幅  917庄进  917长庄排名
‘000785‘武汉中商  3.4  -0.60%  13.60%  6.50%  1.02  45
‘002177御银股份  8.4  20.00%  13.80%  -1.70%  0.71  83
‘300247‘桑乐金  2.7  28.00%  37.30%  10.00%  0.48  481
‘002231‘奥维通信  8.6  23.60%  7.50%  -2.10%  0.05  106
‘600119‘长江投资  5.1  86.50%  5.80%  -1.80%  0.02  333
‘603333‘明星电缆  4.9  -9.70%  7.10%  1.20%  0.22  2
‘002691‘石煤装备  1.9  -21.40%  18.90%  2.60%  0.59  81
‘ 000159 ‘国际实业  2.5  17.00%  4.50%  9.90%  0.52  402
‘002061‘江山化工  2.1  -10.00%  7.60%  10.10%  0.65  104
‘000613‘大东海A  3.8  21.90%  7.50%  10.00%  1.04  201
‘002495‘  佳隆股份  3.4  11.00%  9.60%  3.30%  0.59  125
‘600217‘  秦岭水泥  3  -5.90%  7.00%  3.90%  0.35  39
‘002102‘  冠福家用  3.3  -8.70%  5.20%  4.40%  0.33  16
‘600652‘  爱使股份  2.8  -6.00%  5.80%  0.40%  0.09  46
‘600689‘  上海三毛  3.7  14.30%  20.90%  7.70%  0.34  134
‘ 000595 ‘  西北轴承  1.5  -9.00%  1.20%  9.90%  1  595
600057‘  象屿股份  4.7  23.00%  7.50%  3.20%  0.22  145
‘002381‘  双箭股份  2.4  8.80%  11.80%  2.90%  0.24  301
‘600399‘  抚顺特钢  4.4  11.60%  5.90%  0.80%  0.09  78
‘000672‘  上峰水泥  5.8  -22.80%  2.30%  -0.20%  0.13  1
‘002659‘  中泰桥梁  3.9  7.10%  3.70%  1.40%  0.16  67
‘300028‘  金亚科技  7.2  64.10%  2.70%  10.00%  2  268
‘300051‘  三五互联  12.4  156.20%  25.40%  9.90%  1.73  280
‘600545‘  新疆城建  2.9  21.90%  6.90%  10.00%  0.88  369
‘ 000020 ‘  深华发Ａ  4.9  7.10%  8.50%  0.80%  0.15  50
‘ 000418 ‘  小天鹅Ａ  2.7  4.60%  8.10%  6.50%  0.15  154
‘000909‘  数源科技  4.9  26.10%  3.00%  0.00%  0.15  159
‘300175‘  朗源股份  9.6  15.90%  4.80%  1.10%  0.13  65
‘601989‘  中国重工  4.1  47.70%  5.70%  -0.20%  0.13  342
‘300089‘  长城集团  3.2  25.60%  8.30%  10.10%  0.65  336
‘002467‘  二六三  3.5  38.90%  15.80%  10.00%  0.64  373
‘002027‘  七喜控股  5.8  62.40%  0.80%  10.10%  0  289
‘002115‘  三维通信  3.2  34.50%  7.00%  1.50%  0.27  407
‘600975‘  新五丰  3.6  21.60%  13.10%  6.20%  0.57  222
‘002553‘  南方轴承  4.2  36.60%  11.80%  4.70%  0.47  282
‘300226‘  上海钢联  8.8  139.50%  29.30%  10.00%  0.37  295
‘002052‘  同洲电子  2.3  24.40%  9.90%  5.10%  0.36  599
‘002681‘  奋达科技  6.7  122.20%  17.70%  8.90%  0.21  307
‘601216‘  内蒙君正  4.5  62.60%  8.70%  3.10%  0.21  362
‘300073‘  当升科技  3.5  61.60%  12.10%  3.30%  0.21  457
‘600804‘  鹏博士  3.6  72.90%  8.60%  5.30%  0.21  459
‘300085‘  银之杰  3.1  106.70%  6.00%  10.00%  0.21  571
‘002079‘  苏州固锝  6.2  70.50%  2.80%  2.60%  0.2  291
‘300220‘  金运激光  3.3  56.10%  10.50%  2.90%  0.2  470
‘002523‘  天桥起重  4.2  18.00%  3.60%  2.70%  0.19  133
‘000917‘  电广传媒  3.3  44.80%  7.20%  4.20%  0.19  442
‘600158‘  中体产业  3.2  14.80%  8.80%  2.10%  0.17  208
‘300025‘  华星创业  2.5  10.90%  6.40%  0.80%  0.17  330
‘002446‘  盛路通信  3.2  32.70%  9.50%  0.70%  0.16  399
‘000753‘  漳州发展  1.9  -0.30%  3.90%  0.70%  0.16  460
‘ 000014 ‘  沙河股份  3  9.50%  15.20%  2.90%  0.15  173
‘002633‘  申科股份  3.7  23.30%  6.20%  0.30%  0.15  238
‘002024‘  苏宁云商  3.6  31.00%  8.00%  3.80%  0.15  314
‘300246‘  宝莱特  4.3  59.60%  5.80%  4.00%  0.15  374
‘300236‘  上海新阳  3.3  52.20%  15.00%  4.60%  0.15  475
‘ 000058 ‘  深 赛 格  3.9  22.30%  3.80%  1.30%  0.14  188
‘300230‘  永利带业  2.7  9.80%  3.60%  1.10%  0.14  225
‘300235‘  方直科技  11.5  104.30%  12.70%  1.20%  0.14  278
‘002404‘  嘉欣丝绸  2.5  13.20%  9.00%  1.10%  0.14  340
‘002685‘  华东重机  2.4  22.30%  6.90%  0.60%  0.14  509
‘600756‘  浪潮软件  3.3  2.70%  8.70%  0.20%  0.08  66
‘002419‘  天虹商场  5.4  31.90%  4.10%  2.30%  0.08  175
‘002286‘  保龄宝  2  9.40%  6.40%  1.40%  0.12  540
‘600425‘  青松建化  1.5  -8.10%  2.10%  2.90%  0.12  605
‘600202‘  哈空调  2.5  6.30%  6.40%  0.30%  0.11  229
‘002418‘  康盛股份  2.6  14.50%  5.00%  -0.30%  0.11  346
‘002621‘  大连三垒  3  23.40%  9.20%  1.20%  0.11  361
‘300328‘  宜安科技  3.1  8.40%  6.70%  0.50%  0.1  136
‘300213‘  佳讯飞鸿  4.9  59.90%  4.00%  0.70%  0.1  319
‘600260‘  凯乐科技  2.2  8.60%  12.10%  -1.20%  0.02  403
‘300351‘  永贵电器  3.2  37.90%  9.20%  1.70%  0.05  428
‘300059‘  东方财富  3.5  137.10%  6.00%  3.60%  0.09  496
‘002519‘  银河电子  3.9  26.40%  5.10%  0.70%  0.08  244
‘000673‘  当代东方  5.9  84.70%  4.50%  1.80%  0.08  305
‘600114‘  东睦股份  3.1  27.20%  6.60%  0.20%  0.08  381
‘600339‘  天利高新  1.6  -11.70%  1.50%  0.30%  0.08  471
‘002609‘  捷顺科技  6.7  41.10%  6.10%  1.00%  0.07  210
‘600090‘  啤酒花  2.7  8.10%  2.50%  0.80%  0.07  219
‘300114‘  中航电测  2.9  23.40%  1.30%  1.00%  0.06  393
‘002141‘  蓉胜超微  3.1  53.90%  2.10%  0.50%  0.06  521
‘300239‘  东宝生物  5.1  30.70%  3.00%  0.40%  0.05  182
‘300238‘  冠昊生物  2.8  52.70%  5.10%  2.40%  0.05  586
‘002320‘  海峡股份  1.9  -19.10%  2.90%  1.30%  0.04  73
‘601010‘  文峰股份  2.7  0.90%  5.40%  0.40%  0.04  91
‘300293‘  蓝英装备  5.5  57.50%  7.60%  0.90%  0.04  277
‘002279‘  久其软件  3.3  30.10%  3.10%  -0.50%  0.04  347
‘600844‘  丹化科技  1.5  -14.50%  3.40%  0.30%  0.04  464
‘000820‘  金城股份  2.1  11.30%  3.10%  5.00%  0.04  499
‘600338‘  西藏珠峰  1.9  -6.40%  3.30%  0.50%  0.03  242
‘600290‘  华仪电气  1.7  -9.90%  1.10%  0.60%  0.03  337
‘600739‘  辽宁成大  2.3  8.80%  2.20%  0.70%  0.03  353
‘300223‘  北京君正  4.3  66.90%  6.80%  0.60%  0.03  380
‘600072‘  中船股份  1.8  -2.60%  4.30%  0.20%  0.03  421
‘600446‘  金证股份  3.5  56.70%  3.80%  1.60%  0.03  443
‘ 000010 ‘  ST华新  2.1  -5.70%  6.30%  5.10%  0.02  141
‘300008‘  上海佳豪  3.8  19.90%  3.70%  1.70%  0.02  176
‘300297‘  蓝盾股份  3  58.20%  3.20%  0.40%  0.02  550
‘601519‘  大智慧  10.8  67.00%  9.10%  -2.40%  0.01  262
‘002277‘  友阿股份  2.7  29.30%  5.10%  -3.00%  0.01  486
‘002489‘  浙江永强  2.3  26.10%  5.20%  -0.20%  0.01  591
300103‘  达刚路机  4.3  42.80%  16.10%  2.00%  0  302
‘300191‘  潜能恒信  2.8  16.90%  4.60%  10.00%  0  311
002605‘  姚记扑克  3.2  27.60%  7.20%  10.00%  0  352
‘002486‘  嘉麟杰  8.9  27.30%  4.30%  -0.50%  -0.01  123
‘002599‘  盛通股份  3.8  17.20%  10.70%  0.40%  -0.01  150
‘600648‘  外高桥  3.7  113.00%  7.20%  4.80%  -0.01  468
‘300031‘  宝通带业  2.2  16.10%  3.10%  -0.60%  -0.01  543
‘300037‘  新宙邦  2.4  6.70%  4.20%  -3.80%  -0.02  283
‘300155‘  安居宝  3.1  30.70%  4.40%  -0.60%  -0.02  405
‘600515‘  海岛建设  4.7  -10.00%  16.10%  1.40%  -0.03  3
‘002615‘  哈尔斯  3.8  36.90%  5.10%  -0.80%  -0.04  327
‘300279‘  和晶科技  2.6  20.60%  4.70%  -0.70%  -0.04  444
‘600354‘  敦煌种业  2.7  -6.80%  2.10%  -2.20%  -0.05  49
‘300336‘  新文化  2.9  52.80%  10.20%  -2.10%  -0.05  574
‘300227‘  光韵达  4.8  66.00%  5.40%  -3.00%  -0.06  339
‘600640‘  号百控股  3.6  61.30%  15.10%  5.80%  -0.06  438
‘300272‘  开能环保  4  21.50%  3.30%  -0.80%  -0.07  164
‘600359‘  新农开发  2.2  -0.70%  3.20%  -3.70%  -0.07  193
‘600620‘  天宸股份  4.4  34.00%  4.40%  -2.50%  -0.07  247
‘002229‘  鸿博股份  7.6  71.20%  7.80%  -0.60%  -0.07  273
‘300306‘  远方光电  3.1  37.90%  3.40%  -1.00%  -0.07  436
‘002457‘  青龙管业  2.7  7.60%  18.40%  2.60%  -0.08  181
‘600373‘  中文传媒  2.9  50.70%  6.00%  -4.30%  -0.08  553
‘300248‘  新开普  5.2  39.40%  4.00%  -1.90%  -0.09  235
‘600070‘  浙江富润  1.8  -2.90%  3.10%  -2.30%  -0.09  440
‘002608‘  舜天船舶  2.8  13.20%  6.10%  -1.40%  -0.1  261
‘002596‘  海南瑞泽  3.8  -6.30%  4.80%  -1.90%  -0.11  15
‘000931‘  中 关 村  4.2  8.90%  7.70%  -3.60%  -0.11  70
‘002502‘  骅威股份  5  47.20%  8.50%  -3.40%  -0.11  269
‘002658‘  雪迪龙  4.6  66.50%  6.00%  -2.90%  -0.11  358
‘600988‘  赤峰黄金  2.4  -0.60%  4.20%  -2.30%  -0.12  142
‘002554‘  惠博普  2.4  13.90%  4.30%  -2.70%  -0.12  424
‘002679‘  福建金森  4.6  18.20%  10.20%  -3.30%  -0.13  117
‘300152‘  燃控科技  4  16.60%  4.10%  -2.70%  -0.13  135
‘ 000156 ‘  华数传媒  5.6  60.40%  5.80%  -2.40%  -0.14  286
‘000829‘  天音控股  5  96.20%  5.70%  2.70%  -0.14  357
‘300314‘  戴维医疗  5.1  38.70%  7.90%  -4.20%  -0.15  240
‘002619‘  巨龙管业  3.9  30.10%  8.80%  -2.10%  -0.15  274
‘600176‘  中国玻纤  2  -1.30%  4.50%  -3.50%  -0.15  344
‘300052‘  中青宝  3.3  246.60%  15.40%  -6.70%  -0.15  547
‘000659‘  珠海中富  2.5  -1.30%  3.50%  -2.90%  -0.16  92
‘300130‘  新国都  5.5  17.10%  4.30%  -3.60%  -0.17  82
‘002261‘  拓维信息  7  138.20%  12.40%  -5.30%  -0.17  303
‘002606‘  大连电瓷  3.3  26.20%  3.20%  -2.10%  -0.17  310
‘002362‘  汉王科技  2.8  22.80%  4.20%  -4.80%  -0.17  384
‘300299‘  富春通信  3.6  50.10%  7.90%  -2.90%  -0.17  412
‘300283‘  温州宏丰  1.8  -2.80%  2.40%  -3.30%  -0.17  414
‘002074‘  东源电器  4.5  15.80%  6.40%  -1.00%  -0.18  100
‘002607‘  亚夏汽车  2.7  5.30%  9.80%  0.90%  -0.18  146
‘000750‘  国海证券  1.7  -20.20%  4.60%  -2.00%  -0.18  171
‘600209‘  罗顿发展  4.7  -6.10%  10.00%  -1.50%  -0.25  8
‘002306‘  湘鄂情  5.7  3.20%  3.30%  -2.50%  -0.25  26
‘002687‘  乔治白  2.2  -23.90%  4.80%  -4.30%  -0.26  24
‘600830‘  香溢融通  4.8  28.30%  9.00%  -6.70%  -0.26  183
‘300231‘  银信科技  7.5  56.70%  6.50%  -3.70%  -0.26  250
‘000883‘  湖北能源  1.9  5.30%  5.30%  -1.40%  -0.26  513
‘002506‘  *ST超日  2.8  -6.10%  3.00%  -1.20%  -0.27  44
‘002235‘  安妮股份  5.2  83.20%  5.90%  -2.70%  -0.27  326
‘002642‘  荣之联  3.5  91.60%  5.30%  -3.10%  -0.28  483
‘002331‘  皖通科技  2.2  23.30%  3.50%  -2.70%  -0.28  609
‘002199‘  东晶电子  4.2  31.50%  17.10%  -1.00%  -0.31  251
‘300292‘  吴通通讯  4.7  38.20%  4.50%  -4.00%  -0.36  254
‘002561‘  徐家汇  1.9  1.60%  3.50%  -5.80%  -0.36  431
‘002678‘  珠江钢琴  5.2  3.20%  15.50%  -4.80%  -0.37  30
‘002575‘  群兴玩具  11.4  34.90%  9.10%  -3.90%  -0.37  148
‘002263‘  大 东 南  4.7  45.00%  4.20%  0.00%  -0.38  281
‘600784‘  鲁银投资  3.7  7.90%  9.50%  -8.30%  -0.42  75
‘600643‘  爱建股份  3.9  21.80%  14.90%  -7.40%  -0.53  190
‘600630‘  龙头股份  1.9  0.70%  4.20%  -6.20%  -0.53  482
‘000663‘  永安林业  5.5  18.40%  10.70%  -8.20%  -0.57  88
002634‘  棒杰股份  11.6  56.50%  25.80%  -5.80%  -0.58  233
‘ 000419 ‘  通程控股  5.8  38.50%  6.90%  -4.60%  -0.59  214
‘002689‘  博林特  5  12.30%  5.00%  -3.10%  -0.61  69
‘ 000066 ‘  长城电脑  4.9  17.50%  4.00%  -6.50%  -0.61  101
‘600012‘  皖通高速  2.1  8.40%  3.80%  0.50%  -0.76  452
‘600732‘  上海新梅  1.8  -14.40%  8.40%  -8.50%  -0.8  195
‘603128‘  华贸物流  6.6  69.90%  16.90%  -7.20%  -0.84  287
‘603003‘  龙宇燃油  6.6  -4.20%  14.00%  -7.70%  -0.87  5
‘600692‘  亚通股份  3.2  -1.40%  9.90%  -7.70%  -0.9  47
‘600327‘  大东方  4.9  17.80%  12.40%  -10.00%  -0.9  102
‘600400‘  红豆股份  3.4  34.90%  12.60%  -10.00%  -2.22  370
‘601118‘  海南橡胶  7.3  14.10%  14.20%  -10.00%  -2.24  62
‘002556‘  辉隆股份  10  44.90%  35.70%  -10.00%  -3.07  203