下载
冷酷到底
登录用户ID：
| 代码 | 名称 | 现价 | 昨收 | 市盈(动) | 总市值 |
| 399006 | 创业板指 | 1064.84 | 1122.2 | ||
| 399006 | 创业板价 | 平均 | 41.8105814 | 176.078 | 3921.17 |
2
评论(4)
收藏
展开
| 代码 | 名称 | 2010-6-16 | 每股买入1万元 | 期间送配 | 前复权价 | 今持股数 | 今市值 | 市值增减 | 2011-4-25 | 涨跌 | 上涨股 | |
| 399006 | 创业板指 | 1122.2 | 合计市值 | 持股数 | 975.17 | -13% | ||||||
| 399006 | 87只均价 | 41.81 | 870000 | 36.00 | 769751.5808 | -12% | 30.82 | -10% | ||||
| 300001 | 特锐德 | 38.66 | 10000 | 258.67 | 38.66 | 258.67 | 9756.85463 | -2% | 37.72 | -2% | ||
| 300002 | 神州泰岳 | 74.01 | 10000 | 135.12 | 10送2 | 61.68 | 162.14 | 6154.84394 | -38% | 37.96 | -38% | |
| 300003 | 乐普医疗 | 33.84 | 10000 | 295.51 | 33.84 | 295.51 | 7186.761229 | -28% | 24.32 | -28% | ||
| 300004 | 南风股份 | 53.5 | 10000 | 186.92 | 10派1 | 52.50 | 187.27 | 8724.688619 | -13% | 46.59 | -11% | |
| 300005 | 探路者 | 24.5 | 10000 | 408.16 | 24.50 | 408.16 | 12020.40816 | 20% | 29.45 | 20% | 20% | |
| 300006 | 莱美药业 | 28.1 | 10000 | 355.87 | 10派1 | 27.10 | 357.14 | 13299.83156 | 33% | 37.24 | 37% | 37% |
| 300007 | 汉威电子 | 27.97 | 10000 | 357.53 | 27.97 | 357.53 | 7275.652485 | -27% | 20.35 | -27% | ||
| 300008 | 上海佳豪 | 29.82 | 10000 | 335.35 | 10送7 | 17.54 | 570.09 | 11692.48826 | 17% | 20.51 | 17% | 17% |
| 300009 | 安科生物 | 25.2 | 10000 | 396.83 | 25.20 | 396.83 | 7095.238095 | -29% | 17.88 | -29% | ||
| 300010 | 立思辰 | 19.58 | 10000 | 510.73 | 19.58 | 510.73 | 11322.77835 | 13% | 22.17 | 13% | 13% | |
| 300011 | 鼎汉技术 | 42.88 | 10000 | 233.21 | 10派1.8 | 41.08 | 234.19 | 7168.491947 | -28% | 30.61 | -25% | |
| 300012 | 华测检测 | 27.98 | 10000 | 357.40 | 27.98 | 357.40 | 9653.323803 | -3% | 27.01 | -3% | ||
| 300013 | 新宁物流 | 17.33 | 10000 | 577.03 | 17.33 | 577.03 | 7530.294287 | -25% | 13.05 | -25% | ||
| 300014 | 亿纬锂能 | 32.7 | 10000 | 305.81 | 32.70 | 305.81 | 7018.348624 | -30% | 22.95 | -30% | ||
| 300015 | 爱尔眼科 | 48.94 | 10000 | 204.33 | 48.94 | 204.33 | 7102.574581 | -29% | 34.76 | -29% | ||
| 300016 | 北陆药业 | 24.08 | 10000 | 415.28 | 24.08 | 415.28 | 7383.72093 | -26% | 17.78 | -26% | ||
| 300017 | 网宿科技 | 24.11 | 10000 | 414.77 | 24.11 | 414.77 | 6300.290336 | -37% | 15.19 | -37% | ||
| 300018 | 中元华电 | 27.76 | 10000 | 360.23 | 27.76 | 360.23 | 5965.417867 | -40% | 16.56 | -40% | ||
| 300019 | 硅宝科技 | 23.54 | 10000 | 424.81 | 23.54 | 424.81 | 7837.723025 | -22% | 18.45 | -22% | ||
| 300020 | 银江股份 | 26.18 | 10000 | 381.97 | 26.18 | 381.97 | 7918.258212 | -21% | 20.73 | -21% | ||
| 300021 | 大禹节水 | 21.68 | 10000 | 461.25 | 21.68 | 461.25 | 10018.45018 | 0% | 21.72 | 0% | ||
| 300022 | 吉峰农机 | 45.99 | 10000 | 217.44 | 45.99 | 217.44 | 6486.192651 | -35% | 29.83 | -35% | ||
| 300023 | 宝德股份 | 19 | 10000 | 526.32 | 19.00 | 526.32 | 7563.157895 | -24% | 14.37 | -24% | ||
| 300024 | 机器人 | 49.88 | 10000 | 200.48 | 10派1送12 | 22.22 | 441.94 | 12617.46636 | 26% | 28.55 | 28% | 28% |
| 300025 | 华星创业 | 31.98 | 10000 | 312.70 | 10派1送5 | 20.65 | 470.51 | 8097.474148 | -19% | 17.21 | -17% | |
| 300026 | 红日药业 | 51.19 | 10000 | 195.35 | 51.19 | 195.35 | 8196.91346 | -18% | 41.96 | -18% | ||
| 300027 | 华谊兄弟 | 37.85 | 10000 | 264.20 | 10派2送8 | 19.92 | 478.07 | 7175.895255 | -28% | 15.01 | -25% | |
| 300028 | 金亚科技 | 19.61 | 10000 | 509.94 | 19.61 | 509.94 | 7496.175421 | -25% | 14.7 | -25% | ||
| 300029 | 天龙光电 | 23.95 | 10000 | 417.54 | 23.95 | 417.54 | 12517.7453 | 25% | 29.98 | 25% | 25% | |
| 300030 | 阳普医疗 | 32 | 10000 | 312.50 | 32.00 | 312.50 | 8637.5 | -14% | 27.64 | -14% | ||
| 300031 | 宝通带业 | 25.34 | 10000 | 394.63 | 25.34 | 394.63 | 6874.506709 | -31% | 17.42 | -31% | ||
| 300032 | 金龙机电 | 20.92 | 10000 | 478.01 | 10派3 | 17.92 | 484.87 | 12436.82114 | 24% | 25.65 | 43% | 43% |
| 300033 | 同花顺 | 44.18 | 10000 | 226.35 | 44.18 | 226.35 | 6484.834767 | -35% | 28.65 | -35% | ||
| 300034 | 钢研高纳 | 26.19 | 10000 | 381.83 | 26.19 | 381.83 | 11454.75372 | 15% | 30 | 15% | 15% | |
| 300035 | 中科电气 | 23.73 | 10000 | 421.41 | 23.73 | 421.41 | 9266.750948 | -7% | 21.99 | -7% | ||
| 300036 | 超图软件 | 42.95 | 10000 | 232.83 | 42.95 | 232.83 | 6738.06752 | -33% | 28.94 | -33% | ||
| 300037 | 新宙邦 | 50.6 | 10000 | 197.63 | 50.60 | 197.63 | 7650.197628 | -23% | 38.71 | -23% | ||
| 300038 | 梅泰诺 | 26.22 | 10000 | 381.39 | 26.22 | 381.39 | 6861.174676 | -31% | 17.99 | -31% | ||
| 300039 | 上海凯宝 | 36.92 | 10000 | 270.86 | 36.92 | 270.86 | 11050.92091 | 11% | 40.8 | 11% | 11% | |
| 300040 | 九洲电气 | 23.59 | 10000 | 423.91 | 23.59 | 423.91 | 6723.187791 | -33% | 15.86 | -33% | ||
| 300041 | 回天胶业 | 57.51 | 10000 | 173.88 | 57.51 | 173.88 | 9085.376456 | -9% | 52.25 | -9% | ||
| 300042 | 朗科科技 | 36.84 | 10000 | 271.44 | 36.84 | 271.44 | 6623.235613 | -34% | 24.4 | -34% | ||
| 300043 | 星辉车模 | 43.39 | 10000 | 230.47 | 10送5后送10 | 14.46 | 691.40 | 11339.01821 | 13% | 16.4 | 13% | 13% |
| 300044 | 赛为智能 | 26.49 | 10000 | 377.50 | 26.49 | 377.50 | 8493.771234 | -15% | 22.5 | -15% | ||
| 300045 | 华力创通 | 37.24 | 10000 | 268.53 | 37.24 | 268.53 | 11774.97315 | 18% | 43.85 | 18% | 18% | |
| 300046 | 台基股份 | 34.13 | 10000 | 293.00 | 10派6送10 | 14.07 | 596.30 | 12808.44711 | 28% | 21.48 | 53% | 53% |
| 300047 | 天源迪科 | 28.12 | 10000 | 355.62 | 28.12 | 355.62 | 9185.633001 | -8% | 25.83 | -8% | ||
| 300048 | 合康变频 | 50.34 | 10000 | 198.65 | 10派2.5送10 | 23.92 | 399.27 | 8484.518228 | -15% | 21.25 | -11% | |
| 300049 | 福瑞股份 | 37.97 | 10000 | 263.37 | 10送3 | 29.21 | 342.38 | 7908.875428 | -21% | 23.1 | -21% | |
| 300050 | 世纪鼎利 | 138.78 | 10000 | 72.06 | 10派1.5送10后10派4送10 | 32.32 | 290.22 | 9011.298441 | -10% | 31.05 | -4% | |
| 300051 | 三五互联 | 42.5 | 10000 | 235.29 | 42.50 | 235.29 | 6120 | -39% | 26.01 | -39% | ||
| 300052 | 中青宝 | 27.1 | 10000 | 369.00 | 27.10 | 369.00 | 6162.361624 | -38% | 16.7 | -38% | ||
| 300053 | 欧比特 | 27.2 | 10000 | 367.65 | 27.20 | 367.65 | 8988.970588 | -10% | 24.45 | -10% | ||
| 300054 | 鼎龙股份 | 58.3 | 10000 | 171.53 | 58.30 | 171.53 | 8886.792453 | -11% | 51.81 | -11% | ||
| 300055 | 万邦达 | 97.3 | 10000 | 102.77 | 97.30 | 102.77 | 11827.33813 | 18% | 115.08 | 18% | 18% | |
| 300056 | 三维丝 | 39.38 | 10000 | 253.94 | 39.38 | 253.94 | 8044.692737 | -20% | 31.68 | -20% | ||
| 300057 | 万顺股份 | 18.54 | 10000 | 539.37 | 10派3 | 15.54 | 548.10 | 13834.09614 | 38% | 25.24 | 62% | 62% |
| 300058 | 蓝色光标 | 30.01 | 10000 | 333.22 | 30.01 | 333.22 | 10329.89004 | 3% | 31 | 3% | 3% | |
| 300059 | 东方财富 | 70.75 | 10000 | 141.34 | 10派2 | 68.75 | 141.74 | 5810.017356 | -42% | 40.99 | -40% | |
| 300061 | 康耐特 | 24.38 | 10000 | 410.17 | 24.38 | 410.17 | 7953.240361 | -20% | 19.39 | -20% | ||
| 300062 | 中能电气 | 28.94 | 10000 | 345.54 | 28.94 | 345.54 | 11668.97028 | 17% | 33.77 | 17% | 17% | |
| 300063 | 天龙集团 | 28.91 | 10000 | 345.90 | 28.91 | 345.90 | 7436.873054 | -26% | 21.5 | -26% | ||
| 300064 | 豫金刚石 | 22.7 | 10000 | 440.53 | 10派2送10 | 10.35 | 888.82 | 16549.82631 | 65% | 18.62 | 80% | 80% |
| 300065 | 海兰信 | 45.32 | 10000 | 220.65 | 45.32 | 220.65 | 8005.295675 | -20% | 36.28 | -20% | ||
| 300066 | 三川股份 | 58.88 | 10000 | 169.84 | 10派3.5 | 55.38 | 170.85 | 7640.256251 | -24% | 44.72 | -19% | |
| 300067 | 安诺其 | 21.61 | 10000 | 462.75 | 21.61 | 462.75 | 8588.616381 | -14% | 18.56 | -14% | ||
| 300068 | 南都电源 | 32.7 | 10000 | 305.81 | 32.70 | 305.81 | 7262.996942 | -27% | 23.75 | -27% | ||
| 300069 | 金利华电 | 30.43 | 10000 | 328.62 | 30.43 | 328.62 | 8015.116661 | -20% | 24.39 | -20% | ||
| 300070 | 碧水源 | 131.5 | 10000 | 76.05 | 131.50 | 76.05 | 6971.863118 | -30% | 91.68 | -30% | ||
| 300071 | 华谊嘉信 | 35.43 | 10000 | 282.25 | 35.43 | 282.25 | 8791.984194 | -12% | 31.15 | -12% | ||
| 300072 | 三聚环保 | 51.03 | 10000 | 195.96 | 51.03 | 195.96 | 6143.445032 | -39% | 31.35 | -39% | ||
| 300073 | 当升科技 | 66.48 | 10000 | 150.42 | 66.48 | 150.42 | 5549.037304 | -45% | 36.89 | -45% | ||
| 300074 | 华平股份 | 75 | 10000 | 133.33 | 10派10送15 | 26.00 | 337.78 | 10133.33333 | 1% | 30 | 15% | 15% |
| 300075 | 数字政通 | 60.45 | 10000 | 165.43 | 60.45 | 165.43 | 7080.231596 | -29% | 42.8 | -29% | ||
| 300076 | 宁波GQY | 59.62 | 10000 | 167.73 | 10派3送10 | 28.31 | 337.15 | 8091.501122 | -19% | 24 | -15% | |
| 300077 | 国民技术 | 145.77 | 10000 | 68.60 | 145.77 | 68.60 | 6390.203746 | -36% | 93.15 | -36% | ||
| 300078 | 中瑞思创 | 68.98 | 10000 | 144.97 | 10派15送15 | 21.59 | 370.30 | 10072.29479 | 1% | 27.2 | 26% | 26% |
| 300079 | 数码视讯 | 56.85 | 10000 | 175.90 | 56.85 | 175.90 | 9313.984169 | -7% | 52.95 | -7% | ||
| 300080 | 新大新材 | 41.99 | 10000 | 238.15 | *** | 41.99 | 238.15 | 12383.90093 | 24% | 52 | 24% | 24% |
| 300081 | 恒信移动 | 38.66 | 10000 | 258.67 | 38.66 | 258.67 | 6466.632178 | -35% | 25 | -35% | ||
| 300082 | 奥克股份 | 73.72 | 10000 | 135.65 | 10派3送5后10派4送6 | 26.97 | 329.65 | 10146.75951 | 1% | 30.78 | 14% | 14% |
| 300083 | 劲胜股份 | 32.56 | 10000 | 307.13 | 32.56 | 307.13 | 9192.260442 | -8% | 29.93 | -8% | ||
| 300084 | 海默科技 | 34.25 | 10000 | 291.97 | 34.25 | 291.97 | 9874.452555 | -1% | 33.82 | -1% | ||
| 300085 | 银之杰 | 32.16 | 10000 | 310.95 | 32.16 | 310.95 | 9530.472637 | -5% | 30.65 | -5% | ||
| 300086 | 康芝药业 | 59.97 | 10000 | 166.75 | 10派3送10 | 28.49 | 335.17 | 8044.042031 | -20% | 24 | -16% | |
| 300087 | 荃银高科 | 40.89 | 10000 | 244.56 | 40.89 | 244.56 | 10435.31426 | 4% | 42.67 | 4% | 4% | |
| 300088 | 长信科技 | 32.18 | 10000 | 310.75 | 32.18 | 310.75 | 14543.19453 | 45% | 46.8 | 45% | 45% |
| 代码 | 名称 | 现价 | 昨收 | 市盈(动) | 总市值 |
| 399006 | 创业板指 | 1064.84 | 1122.2 | ||
| 300001 | 特锐德 | 36.58 | 38.66 | 78.43 | 48.87 |
| 300002 | 神州泰岳 | 68.59 | 74.01 | 94.8 | 216.74 |
| 300003 | 乐普医疗 | 30.77 | 33.84 | 57.53 | 249.85 |
| 300004 | 南风股份 | 51.61 | 53.5 | 109.37 | 48.51 |
| 300005 | 探路者 | 23.4 | 24.5 | 73.03 | 31.36 |
| 300006 | 莱美药业 | 26.6 | 28.1 | 55.33 | 24.34 |
| 300007 | 汉威电子 | 25.52 | 27.97 | 161.05 | 30.11 |
| 300008 | 上海佳豪 | 27.66 | 29.82 | 57.4 | 23.7 |
| 300009 | 安科生物 | 22.76 | 25.2 | 106.07 | 34.41 |
| 300010 | 立思辰 | 0 | 19.58 | 91.26 | 30.88 |
| 300011 | 鼎汉技术 | 40.22 | 42.88 | 141.85 | 41.33 |
| 300012 | 华测检测 | 0 | 27.98 | 99.33 | 34.32 |
| 300013 | 新宁物流 | 16.45 | 17.33 | 157.69 | 14.81 |
| 300014 | 亿纬锂能 | 30.55 | 32.7 | 188.61 | 40.33 |
| 300015 | 爱尔眼科 | 48.1 | 48.94 | 122.06 | 128.43 |
| 300016 | 北陆药业 | 22.21 | 24.08 | 56.45 | 22.62 |
| 300017 | 网宿科技 | 0 | 24.11 | 184.5 | 37.18 |
| 300018 | 中元华电 | 25.7 | 27.76 | 89.57 | 33.41 |
| 300019 | 硅宝科技 | 21.75 | 23.54 | 119.04 | 22.19 |
| 300020 | 银江股份 | 24.87 | 26.18 | 92.64 | 39.79 |
| 300021 | 大禹节水 | 20.31 | 21.68 | 211.82 | 28.29 |
| 300022 | 吉峰农机 | 46.3 | 45.99 | 263.56 | 82.74 |
| 300023 | 宝德股份 | 17.96 | 19 | 133.96 | 16.16 |
| 300024 | 机器人 | 46.14 | 49.88 | 97.74 | 62.43 |
| 300025 | 华星创业 | 30.2 | 31.98 | 70.21 | 24.16 |
| 300026 | 红日药业 | 47.18 | 51.19 | 84.84 | 47.5 |
| 300027 | 华谊兄弟 | 35.71 | 37.85 | 297.34 | 119.99 |
| 300028 | 金亚科技 | 0 | 19.61 | 134.95 | 34.59 |
| 300029 | 天龙光电 | 23.05 | 23.95 | 103.15 | 46.1 |
| 300030 | 阳普医疗 | 30.38 | 32 | 238.35 | 22.48 |
| 300031 | 宝通带业 | 23.47 | 25.34 | 49.57 | 23.47 |
| 300032 | 金龙机电 | 19.98 | 20.92 | 62.37 | 28.51 |
| 300033 | 同花顺 | 41.38 | 44.18 | 55.99 | 55.61 |
| 300034 | 钢研高纳 | 24.48 | 26.19 | 79.43 | 28.83 |
| 300035 | 中科电气 | 22.27 | 23.73 | 67.18 | 20.54 |
| 300036 | 超图软件 | 39.81 | 42.95 | 1381.97 | 29.86 |
| 300037 | 新宙邦 | 47.67 | 50.6 | 104.16 | 51.01 |
| 300038 | 梅泰诺 | 25.18 | 26.22 | 163.14 | 23.06 |
| 300039 | 上海凯宝 | 35.55 | 36.92 | 96.73 | 62.34 |
| 300040 | 九洲电气 | 22.78 | 23.59 | 314.61 | 31.64 |
| 300041 | 回天胶业 | 55.5 | 57.51 | 49.15 | 36.63 |
| 300042 | 朗科科技 | 34.95 | 36.84 | 228.86 | 23.35 |
| 300043 | 星辉车模 | 40.95 | 43.39 | 64.57 | 21.62 |
| 300044 | 赛为智能 | 0 | 26.49 | 177.44 | 26.49 |
| 300045 | 华力创通 | 36 | 37.24 | 121.05 | 24.12 |
| 300046 | 台基股份 | 33.49 | 34.13 | 60.68 | 23.79 |
| 300047 | 天源迪科 | 27.07 | 28.12 | 211.6 | 28.32 |
| 300048 | 合康变频 | 48.8 | 50.34 | 93.72 | 58.56 |
| 300049 | 福瑞股份 | 34.96 | 37.97 | 70.44 | 25.87 |
| 300050 | 世纪鼎利 | 131.52 | 138.78 | 53.61 | 71.02 |
| 300051 | 三五互联 | 39.91 | 42.5 | 58.24 | 21.35 |
| 300052 | 中青宝 | 25.41 | 27.1 | 71.92 | 33.03 |
| 300053 | 欧比特 | 26.28 | 27.2 | 72 | 26.28 |
| 300054 | 鼎龙股份 | 54.8 | 58.3 | 108.59 | 32.88 |
| 300055 | 万邦达 | 92 | 97.3 | 336.55 | 105.25 |
| 300056 | 三维丝 | 37 | 39.38 | 1387.77 | 19.24 |
| 300057 | 万顺股份 | 18.04 | 18.54 | 41.3 | 38.06 |
| 300058 | 蓝色光标 | 29.48 | 30.01 | 79.09 | 35.38 |
| 300059 | 东方财富 | 65.24 | 70.75 | 112.42 | 91.34 |
| 300061 | 康耐特 | 22.8 | 24.38 | 159.14 | 13.68 |
| 300062 | 中能电气 | 28.48 | 28.94 | 121.44 | 21.93 |
| 300063 | 天龙集团 | 28.3 | 28.91 | 70.25 | 18.96 |
| 300064 | 豫金刚石 | 21.65 | 22.7 | 46.39 | 32.91 |
| 300065 | 海兰信 | 44.08 | 45.32 | 127.55 | 24.42 |
| 300066 | 三川股份 | 56.25 | 58.88 | 101.41 | 29.25 |
| 300067 | 安诺其 | 20.68 | 21.61 | 105.84 | 22.13 |
| 300068 | 南都电源 | 30.5 | 32.7 | 84.01 | 75.64 |
| 300069 | 金利华电 | 28.76 | 30.43 | 75.45 | 17.26 |
| 300070 | 碧水源 | 123.18 | 131.5 | 1050.48 | 181.07 |
| 300071 | 华谊嘉信 | 32.91 | 35.43 | 59.91 | 17.03 |
| 300072 | 三聚环保 | 48.01 | 51.03 | --- | 46.7 |
| 300073 | 当升科技 | 61.36 | 66.48 | 168.97 | 49.09 |
| 300074 | 华平股份 | 71.5 | 75 | 1085.92 | 28.6 |
| 300075 | 数字政通 | 57.08 | 60.45 | 1005.89 | 31.96 |
| 300076 | 宁波GQY | 56.41 | 59.62 | 87.78 | 29.9 |
| 300077 | 国民技术 | 142.49 | 145.77 | 67.02 | 155.03 |
| 300078 | 中瑞思创 | 64 | 68.98 | 51.84 | 42.88 |
| 300079 | 数码视讯 | 53.81 | 56.85 | 49.66 | 60.27 |
| 300081 | 恒信移动 | 36.31 | 38.66 | 75.46 | 24.33 |
| 300082 | 奥克股份 | 72.9 | 73.72 | 108.56 | 78.73 |
| 300083 | 劲胜股份 | 31.5 | 32.56 | 52.31 | 31.5 |
| 300084 | 海默科技 | 31.55 | 34.25 | 374.54 | 20.19 |
| 300085 | 银之杰 | 31.03 | 32.16 | 84.84 | 18.62 |
| 300086 | 康芝药业 | 55.53 | 59.97 | 55.5 | 55.53 |
| 300087 | 荃银高科 | 39.28 | 40.89 | 92.52 | 20.74 |
| 300088 | 长信科技 | 30.08 | 32.18 | 57.87 | 37.75 |
| 399006 | 创业板价 | 平均 | 41.8 | 176.1 | 3921.17 |
