下载
信雅达
登录用户ID：
| 日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
| 2010-5-24 | 1658 | 4.68 | 7119.00 | 1441.17 | 17079.54 | 14.96 |
| 2010-5-21 | 1614 | 1.95 | 5736.29 | 1375.76 | 15383.41 | 14.41 |
| 2010-5-20 | 1629 | -1.96 | 4732.67 | 1325.67 | 15062.77 | 14.11 |
| 2010-5-19 | 1645 | -0.09 | 4923.97 | 1335.36 | 15184.62 | 14.37 |
| 2010-5-18 | 1602 | 1.18 | 5530.71 | 1397.30 | 15823.21 | 14.35 |
| 2010-5-17 | 1644 | -6.58 | 5703.57 | 1292.14 | 15213.11 | 14.20 |
| 2010-5-14 | 1643 | 0.42 | 5041.07 | 1314.11 | 15846.48 | 15.12 |
| 2010-5-13 | 1649 | 2.42 | 5327.11 | 1348.46 | 15987.08 | 15.01 |
| 2010-5-12 | 1644 | -2.11 | 5171.60 | 1375.40 | 16731.38 | 14.66 |
| 2010-5-11 | 1647 | -2.65 | 5863.28 | 1330.12 | 16722.05 | 15.08 |
| 2010-5-10 | 1637 | -1.32 | 5604.69 | 1327.87 | 16822.00 | 15.36 |
| 2010-5-7 | 1642 | -1.91 | 6097.75 | 1338.48 | 17417.61 | 15.80 |
| 2010-5-6 | 1655 | -3.25 | 6879.64 | 1249.94 | 16590.81 | 15.99 |
| 2010-5-5 | 1661 | 2.76 | 6126.51 | 1332.80 | 17760.12 | 16.51 |
| 2010-5-4 | 1670 | -0.53 | 4516.39 | 1305.31 | 17145.76 | 16.08 |
| 2010-4-30 | 1647 | -2.78 | 6108.02 | 1352.96 | 17988.47 | 16.16 |
| 2010-4-29 | 1645 | -2.76 | 6690.23 | 1277.03 | 17688.50 | 16.56 |
| 2010-4-28 | 1624 | -0.63 | 6265.92 | 1269.45 | 17601.48 | 17.04 |
| 2010-4-27 | 1637 | -2.76 | 8070.20 | 1246.18 | 17574.93 | 17.24 |
| 2010-4-26 | 1628 | -0.26 | 6940.18 | 1277.39 | 18442.92 | 17.74 |
| 2010-4-23 | 1617 | -0.72 | 8177.14 | 1278.98 | 18410.00 | 17.82 |
| 2010-4-22 | 1616 | 0.18 | 8989.29 | 1294.46 | 18743.15 | 17.91 |
| 2010-4-21 | 1649 | 2.88 | 8279.66 | 1335.32 | 19253.98 | 17.75 |
| 2010-4-20 | 1614 | 0.90 | 7534.63 | 1306.82 | 18440.42 | 17.30 |
| 2010-4-19 | 1641 | -4.41 | 9598.74 | 1240.26 | 17885.09 | 17.13 |
| 2010-4-16 | 1604 | -0.23 | 6469.66 | 1234.00 | 17932.06 | 17.91 |
| 2010-4-15 | 1631 | -1.10 | 8213.90 | 1254.92 | 18258.68 | 17.80 |
| 2010-4-14 | 1668 | 1.07 | 7771.32 | 1302.13 | 19015.40 | 18.15 |
| 2010-4-13 | 1654 | -1.14 | 10519.29 | 1314.60 | 19298.69 | 18.00 |
| 2010-4-12 | 1632 | 0.73 | 9985.57 | 1334.52 | 19605.89 | 18.12 |
| 2010-4-9 | 1632 | 1.58 | 7838.24 | 1324.55 | 19209.51 | 17.97 |
| 2010-4-8 | 1641 | -0.21 | 8355.66 | 1285.00 | 18624.03 | 17.77 |
| 2010-4-7 | 1651 | 0.37 | 7420.82 | 1296.03 | 18568.18 | 17.68 |
| 2010-4-6 | 1648 | 0.46 | 8093.42 | 1321.89 | 18832.96 | 17.76 |
| 2010-4-2 | 1643 | 0.60 | 8530.04 | 1319.91 | 18847.91 | 17.64 |
| 2010-4-1 | 1658 | 1.57 | 8422.43 | 1357.98 | 19337.21 | 17.49 |
| 2010-3-31 | 1627 | 0.49 | 7307.98 | 1272.86 | 18047.30 | 17.34 |
| 2010-3-30 | 1631 | 0.68 | 6884.77 | 1311.49 | 18513.93 | 17.15 |
| 2010-3-29 | 1637 | 0.91 | 7766.35 | 1349.09 | 18775.76 | 16.98 |
| 2010-3-26 | 1634 | 1.29 | 6214.22 | 1289.43 | 17786.78 | 16.87 |
| 2010-3-25 | 1640 | -1.19 | 7077.09 | 1211.30 | 16607.17 | 16.62 |
| 2010-3-24 | 1650 | 0.53 | 6465.91 | 1279.83 | 17710.92 | 16.86 |
| 2010-3-23 | 1649 | -0.49 | 6755.08 | 1245.64 | 17191.39 | 16.70 |
| 2010-3-22 | 1634 | 0.70 | 6531.99 | 1306.40 | 17957.80 | 16.71 |
| 2010-3-19 | 1639 | 1.00 | 6362.33 | 1267.89 | 17306.43 | 16.67 |
| 2010-3-18 | 1637 | 0.49 | 6522.29 | 1259.46 | 17194.19 | 16.61 |
| 2010-3-17 | 1647 | 2.53 | 5982.41 | 1299.84 | 17617.18 | 16.55 |
| 2010-3-16 | 1653 | 1.00 | 4342.62 | 1212.14 | 16152.53 | 16.23 |
| 2010-3-15 | 1639 | -0.90 | 4823.53 | 1193.15 | 15986.39 | 16.08 |
| 2010-3-12 | 1641 | -1.31 | 5395.69 | 1235.27 | 16725.74 | 16.20 |
| 2010-3-11 | 1649 | -0.39 | 5634.45 | 1238.64 | 16738.32 | 16.38 |
| 2010-3-10 | 1642 | -1.08 | 6183.48 | 1233.44 | 16864.99 | 16.43 |
| 2010-3-9 | 1648 | 0.19 | 6464.62 | 1275.90 | 17464.05 | 16.63 |
| 2010-3-8 | 1638 | 1.18 | 5537.56 | 1312.14 | 18011.24 | 16.62 |
| 2010-3-5 | 1633 | 0.51 | 6639.54 | 1258.25 | 17071.77 | 16.36 |
| 2010-3-4 | 1638 | -3.40 | 9725.54 | 1227.21 | 16930.89 | 16.34 |
| 2010-3-3 | 1627 | 1.40 | 8530.72 | 1293.27 | 17911.47 | 16.91 |
| 2010-3-2 | 1613 | 0.10 | 8021.25 | 1271.72 | 17463.40 | 16.63 |
| 2010-3-1 | 1625 | 1.36 | 7702.94 | 1336.74 | 18352.70 | 16.59 |
| 2010-2-26 | 1605 | 0.16 | 7460.02 | 1283.25 | 17605.99 | 16.45 |
| 2010-2-25 | 1625 | 1.73 | 8041.25 | 1330.78 | 17997.97 | 16.33 |
| 2010-2-24 | 1641 | 2.27 | 6641.75 | 1279.61 | 16921.40 | 16.14 |
| 2010-2-23 | 1630 | 0.72 | 5743.71 | 1232.99 | 16044.17 | 15.83 |
| 2010-2-22 | 1638 | 0.19 | 4717.03 | 1252.82 | 16221.01 | 15.73 |
| 2010-2-12 | 1648 | 1.45 | 3783.44 | 1301.43 | 16717.64 | 15.73 |
| 2010-2-11 | 1633 | -0.25 | 3927.30 | 1252.66 | 16168.91 | 15.50 |
| 2010-2-10 | 1635 | 1.31 | 4013.68 | 1280.42 | 16368.54 | 15.56 |
| 2010-2-9 | 1626 | 0.14 | 4377.23 | 1251.63 | 15823.06 | 15.25 |
| 2010-2-8 | 1613 | 0.14 | 4683.27 | 1261.42 | 16021.05 | 15.25 |
| 2010-2-5 | 1619 | -2.02 | 7205.59 | 1266.72 | 16131.69 | 15.26 |
| 2010-2-4 | 1631 | 0.93 | 7001.40 | 1291.07 | 16687.10 | 15.51 |
| 2010-2-3 | 1621 | 1.79 | 7042.28 | 1294.88 | 16500.50 | 15.42 |
| 2010-2-2 | 1621 | -0.53 | 5714.79 | 1291.30 | 16484.06 | 15.23 |
| 2010-2-1 | 1609 | -1.38 | 6226.50 | 1282.26 | 16388.38 | 15.31 |
| 2010-1-29 | 1612 | 0.75 | 5838.96 | 1277.94 | 16578.41 | 15.54 |
| 2010-1-28 | 1609 | 1.20 | 5087.52 | 1285.39 | 16454.34 | 15.43 |
| 2010-1-27 | 1617 | -0.78 | 5364.00 | 1263.40 | 16265.67 | 15.20 |
| 2010-1-26 | 1615 | -3.78 | 6697.88 | 1264.93 | 16668.83 | 15.33 |
| 2010-1-25 | 1598 | -1.40 | 5562.72 | 1258.05 | 16980.98 | 15.81 |
| 2010-1-24 | 1604 | -2.50 | 9229.72 | 1284.87 | 17328.70 | 16.02 |
| 2010-1-21 | 1608 | 0.54 | 7813.74 | 1292.92 | 17694.42 | 16.47 |
| 2010-1-20 | 1598 | -3.59 | 11643.82 | 1259.04 | 17646.27 | 16.42 |
| 2010-1-19 | 1597 | 0.01 | 9219.45 | 1314.64 | 18608.35 | 16.90 |
| 2010-1-18 | 1605 | 1.56 | 9213.72 | 1333.88 | 18738.39 | 17.03 |
| 2010-1-15 | 1573 | 0.93 | 8883.33 | 1305.66 | 18260.88 | 16.92 |
| 2010-1-14 | 1601 | 2.49 | 9391.57 | 1355.95 | 18612.13 | 16.70 |
| 2010-1-13 | 1601 | -1.06 | 10743.61 | 1318.84 | 18013.85 | 16.28 |
| 2010-1-12 | 1597 | 2.22 | 9419.90 | 1348.73 | 18314.95 | 16.42 |
| 2010-1-11 | 1585 | 0.68 | 8621.29 | 1357.64 | 18176.19 | 15.99 |
| 2010-1-8 | 1582 | 1.06 | 7090.73 | 1282.48 | 16963.24 | 15.84 |
| 2010-1-7 | 1591 | -2.01 | 9234.98 | 1275.16 | 17103.91 | 15.78 |
| 2010-1-6 | 1593 | -0.10 | 8765.77 | 1310.87 | 17705.29 | 16.03 |
| 2010-1-5 | 1592 | 0.99 | 8701.57 | 1328.81 | 17818.70 | 16.07 |
| 2010-1-4 | 1595 | 0.25 | 7233.21 | 1329.73 | 17852.77 | 15.88 |
36
评论(90)
收藏
展开
