下载
最后一年
登录用户ID：
| 2011/05/06 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 最新 | 均价 | 涨跌 | 涨幅 | 涨速 | 总手 | 总额 | 换手率 | XLB | LB30 | ZF30 | 委买价 | 委卖价 | BIAS | 阶段涨幅 | XWYW |
| 1 | '601628' | 中国人寿 | 19.78 | 19.66 | 19.78 | 19.51 | 19.75 | 19.63 | -0.03 | -0.15% | 166811 | 32748 | 0.08% | 1.179 | 0.988 | 0.560 | 19.75 | 19.76 | -1.652 | -10.95% | 381639688192.000 | |
| 2 | '600030' | 中信证券 | 12.69 | 12.60 | 12.70 | 12.43 | 12.62 | 12.58 | -0.07 | -0.55% | 0.16% | 682018 | 85815 | 0.69% | 1.319 | 1.166 | 0.398 | 12.62 | 12.63 | -2.886 | -14.36% | 9201392640.000 |
| 3 | '600016' | 民生银行 | 6.03 | 6.01 | 6.03 | 5.83 | 5.86 | 5.94 | -0.17 | -2.82% | 0.17% | 1521388 | 90305 | 0.67% | 0.616 | 1.392 | -0.846 | 5.86 | 5.87 | -3.882 | 1.31% | 8169050112.000 |
| 4 | '601398' | 工商银行 | 4.60 | 4.57 | 4.64 | 4.56 | 4.58 | 4.61 | -0.02 | -0.43% | 0.22% | 518966 | 23938 | 0.02% | 0.651 | 1.143 | 0.000 | 4.58 | 4.59 | 0.182 | -3.62% | 3697143552.000 |
| 5 | '600519' | 贵州茅台 | 184.95 | 184.00 | 187.00 | 183.01 | 185.81 | 185.64 | +0.86 | 0.46% | 0.05% | 23961 | 44481 | 0.25% | 0.898 | 2.657 | -0.236 | 185.75 | 185.92 | 1.273 | 6.45% | 2990717184.000 |
| 6 | '000063' | 中兴通讯 | 26.22 | 26.18 | 26.91 | 26.10 | 26.82 | 26.65 | +0.60 | 2.29% | 0.04% | 112945 | 30103 | 0.50% | 0.929 | 1.702 | 0.224 | 26.81 | 26.82 | -0.458 | -9.13% | 2775570432.000 |
| 7 | '601668' | 中国建筑 | 3.85 | 3.86 | 3.88 | 3.79 | 3.87 | 3.84 | +0.02 | 0.52% | 0.52% | 1044683 | 40167 | 0.83% | 0.780 | 1.494 | 0.259 | 3.86 | 3.87 | -1.818 | -4.14% | 2017662592.000 |
| 8 | '600000' | 浦发银行 | 13.88 | 13.72 | 13.97 | 13.66 | 13.82 | 13.84 | -0.06 | -0.43% | 0.29% | 367574 | 50874 | 0.32% | 0.782 | 1.418 | 0.145 | 13.83 | 13.84 | -2.125 | -8.29% | 1810911744.000 |
| 9 | '601988' | 中国银行 | 3.41 | 3.40 | 3.42 | 3.39 | 3.39 | 3.40 | -0.02 | -0.59% | 221750 | 7542 | 0.01% | 0.399 | 1.682 | -0.294 | 3.39 | 3.40 | 0.098 | -2.60% | 1798560640.000 | |
| 10 | '000001' | 深发展Ａ | 17.73 | 17.55 | 17.84 | 17.46 | 17.54 | 17.66 | -0.19 | -1.07% | 241119 | 42594 | 0.78% | 0.980 | 2.747 | -0.510 | 17.53 | 17.54 | -2.709 | -4.64% | 1666377600.000 | |
| 11 | '600028' | 中国石化 | 8.58 | 8.45 | 8.56 | 8.43 | 8.48 | 8.48 | -0.10 | -1.17% | 0.47% | 331145 | 28085 | 0.05% | 0.877 | 1.872 | 0.118 | 8.47 | 8.48 | -0.954 | -4.72% | 1510457472.000 |
| 12 | '601006' | 大秦铁路 | 9.02 | 8.95 | 9.10 | 8.88 | 9.04 | 9.02 | +0.02 | 0.22% | 0.33% | 454574 | 41024 | 0.31% | 0.544 | 1.422 | 0.222 | 9.03 | 9.04 | 0.352 | 1.10% | 1150207872.000 |
| 13 | '601939' | 建设银行 | 5.19 | 5.15 | 5.19 | 5.13 | 5.14 | 5.16 | -0.05 | -0.96% | 276981 | 14289 | 0.29% | 0.423 | 2.299 | 0.000 | 5.14 | 5.15 | -0.676 | -3.03% | 1051455808.000 | |
| 14 | '600535' | 天士力 | 40.99 | 40.89 | 41.56 | 39.98 | 40.66 | 40.96 | -0.33 | -0.81% | 0.22% | 55315 | 22655 | 1.13% | 1.012 | 1.900 | -1.573 | 40.55 | 40.70 | 3.229 | 3.08% | 837079936.000 |
| 15 | '600376' | 首开股份 | 12.31 | 12.18 | 12.49 | 12.10 | 12.23 | 12.34 | -0.08 | -0.65% | -0.16% | 42789 | 5282 | 0.29% | 0.893 | 1.420 | -0.163 | 12.22 | 12.23 | -1.477 | -10.11% | 830685248.000 |
| 16 | '601088' | 中国神华 | 28.03 | 27.30 | 28.03 | 26.93 | 27.59 | 27.38 | -0.44 | -1.57% | -0.04% | 281879 | 77175 | 0.17% | 1.803 | 1.810 | -0.217 | 27.58 | 27.60 | -4.001 | -7.56% | 808934400.000 |
| 17 | '600900' | 长江电力 | 8.11 | 8.07 | 8.34 | 8.04 | 8.27 | 8.23 | +0.16 | 1.97% | 0.12% | 475230 | 39095 | 0.65% | 1.464 | 1.753 | 0.364 | 8.27 | 8.28 | 1.265 | -1.57% | 708587904.000 |
| 18 | '600362' | 江西铜业 | 33.79 | 32.80 | 34.25 | 32.11 | 33.66 | 33.04 | -0.13 | -0.38% | 0.09% | 248596 | 82144 | 1.20% | 1.138 | 1.045 | 0.089 | 33.66 | 33.70 | -4.686 | -11.93% | 671970176.000 |
| 19 | '600177' | 雅戈尔 | 11.52 | 11.45 | 11.57 | 11.33 | 11.46 | 11.44 | -0.06 | -0.52% | 0.17% | 49804 | 5696 | 0.31% | 0.943 | 1.637 | 0.087 | 11.45 | 11.46 | -1.659 | -5.38% | 664067328.000 |
| 20 | '600887' | 伊利股份 | 37.17 | 36.87 | 38.11 | 36.75 | 37.37 | 37.75 | +0.20 | 0.54% | -0.08% | 130889 | 49413 | 1.65% | 1.238 | 0.782 | -0.347 | 37.39 | 37.40 | 4.351 | 2.05% | 615379008.000 |
| 21 | '000858' | 五 粮 液 | 33.75 | 33.57 | 33.99 | 33.31 | 33.54 | 33.68 | -0.21 | -0.62% | -0.09% | 223287 | 75212 | 0.59% | 0.855 | 1.473 | -0.238 | 33.54 | 33.55 | 0.670 | 6.43% | 603612672.000 |
| 22 | '601857' | 中国石油 | 11.40 | 11.19 | 11.25 | 11.08 | 11.15 | 11.16 | -0.25 | -2.19% | -0.26% | 312297 | 34857 | 0.02% | 1.318 | 2.179 | -0.535 | 11.14 | 11.15 | -3.212 | -4.66% | 602784384.000 |
| 23 | '600196' | 复星医药 | 11.76 | 11.68 | 11.91 | 11.61 | 11.89 | 11.85 | +0.13 | 1.11% | 122727 | 14545 | 0.65% | 0.998 | 1.475 | 0.422 | 11.88 | 11.89 | 2.588 | -4.59% | 563754816.000 | |
| 24 | '600050' | 中国联通 | 5.70 | 5.62 | 5.72 | 5.62 | 5.67 | 5.67 | -0.03 | -0.53% | 557904 | 31636 | 0.26% | 1.252 | 0.898 | 0.177 | 5.66 | 5.67 | -1.391 | -5.03% | 491693728.000 | |
| 25 | '601866' | 中海集运 | 4.11 | 4.09 | 4.13 | 4.06 | 4.12 | 4.11 | +0.01 | 0.24% | 0.24% | 123801 | 5088 | 0.16% | 0.934 | 1.135 | -0.242 | 4.12 | 4.13 | -0.323 | -11.99% | 490051296.000 |
| 26 | '600600' | 青岛啤酒 | 35.04 | 34.77 | 35.69 | 34.67 | 35.37 | 35.45 | +0.33 | 0.94% | 0.06% | 80230 | 28444 | 2.88% | 1.307 | 0.965 | -0.506 | 35.35 | 35.36 | 3.089 | 5.82% | 481168640.000 |
| 27 | '600316' | 洪都航空 | 33.40 | 33.20 | 33.70 | 33.05 | 33.36 | 33.42 | -0.04 | -0.12% | -0.09% | 48615 | 16249 | 0.86% | 1.807 | 0.975 | 0.000 | 33.41 | 33.42 | 0.979 | -3.91% | 445627840.000 |
| 28 | '600048' | 保利地产 | 12.99 | 12.80 | 13.20 | 12.78 | 13.03 | 13.03 | +0.04 | 0.31% | 0.15% | 127285 | 16588 | 0.28% | 0.957 | 0.977 | 0.000 | 13.03 | 13.04 | 0.295 | -9.61% | 438313856.000 |
| 29 | '600489' | 中金黄金 | 34.45 | 33.60 | 33.89 | 32.80 | 33.41 | 33.22 | -1.04 | -3.02% | -0.03% | 152885 | 50784 | 1.07% | 1.476 | 1.084 | 0.180 | 33.41 | 33.42 | -5.861 | -6.74% | 398789376.000 |
| 30 | '000024' | 招商地产 | 17.90 | 17.76 | 18.22 | 17.72 | 17.96 | 17.97 | +0.06 | 0.34% | 0.11% | 107632 | 19345 | 1.57% | 1.514 | 0.507 | 0.167 | 17.96 | 17.97 | 0.946 | -4.59% | 380032128.000 |
| 31 | '600331' | 宏达股份 | 16.27 | 15.80 | 16.32 | 15.62 | 16.03 | 15.92 | -0.24 | -1.48% | 0.18% | 163707 | 26057 | 1.59% | 1.350 | 1.541 | 0.062 | 16.01 | 16.02 | -3.511 | -4.25% | 362755328.000 |
| 32 | '000860' | 顺鑫农业 | 17.21 | 17.17 | 17.63 | 17.00 | 17.63 | 17.33 | +0.42 | 2.44% | 0.76% | 29727 | 5152 | 0.68% | 1.788 | 2.069 | 1.497 | 17.56 | 17.63 | 1.196 | -10.79% | 359249792.000 |
| 33 | '000729' | 燕京啤酒 | 19.68 | 19.66 | 19.97 | 19.46 | 19.65 | 19.75 | -0.03 | -0.15% | 100916 | 19934 | 1.94% | 0.934 | 1.427 | -0.304 | 19.64 | 19.65 | 2.131 | -0.26% | 347387008.000 | |
| 34 | '600739' | 辽宁成大 | 27.64 | 27.46 | 28.20 | 26.76 | 27.86 | 27.27 | +0.22 | 0.80% | -0.14% | 143980 | 39257 | 1.58% | 1.775 | 0.531 | -0.072 | 27.89 | 27.90 | -1.322 | -16.96% | 339765504.000 |
| 35 | '600546' | 山煤国际 | 29.73 | 29.35 | 29.36 | 27.96 | 28.58 | 28.54 | -1.15 | -3.87% | 0.20% | 47058 | 13429 | 2.60% | 3.173 | 3.081 | -0.383 | 28.58 | 28.63 | -4.981 | -8.74% | 331507776.000 |
| 36 | '601607' | 上海医药 | 19.92 | 20.50 | 20.95 | 19.95 | 20.27 | 20.35 | +0.35 | 1.76% | -0.10% | 317173 | 64537 | 3.84% | 3.883 | 1.324 | 0.099 | 20.27 | 20.28 | -0.197 | -5.59% | 325112352.000 |
| 37 | '002001' | 新 和 成 | 29.52 | 29.50 | 30.16 | 28.30 | 29.68 | 29.26 | +0.16 | 0.54% | 0.07% | 52877 | 15472 | 0.74% | 2.147 | 0.681 | -0.101 | 29.68 | 29.69 | 0.332 | -8.13% | 322997792.000 |
| 38 | '000933' | 神火股份 | 24.12 | 23.70 | 24.08 | 23.00 | 23.60 | 23.49 | -0.52 | -2.16% | 0.04% | 105143 | 24701 | 1.00% | 1.396 | 1.492 | 0.000 | 23.59 | 23.60 | -4.013 | -12.26% | 300107296.000 |
| 39 | '600812' | 华北制药 | 12.21 | 12.14 | 12.32 | 12.01 | 12.27 | 12.19 | +0.06 | 0.49% | 0.08% | 51091 | 6226 | 0.50% | 0.796 | 1.537 | 0.245 | 12.24 | 12.25 | -2.374 | -9.70% | 299006432.000 |
| 40 | '000969' | 安泰科技 | 23.57 | 23.08 | 25.30 | 22.72 | 24.44 | 24.36 | +0.87 | 3.69% | -0.30% | 553384 | 134795 | 6.48% | 1.679 | 1.182 | -0.892 | 24.44 | 24.45 | 4.511 | 20.53% | 289635552.000 |
| 41 | '601818' | 光大银行 | 3.79 | 3.76 | 3.79 | 3.75 | 3.77 | 3.77 | -0.02 | -0.53% | 376882 | 14205 | 0.94% | 0.595 | 1.518 | -0.265 | 3.77 | 3.78 | -0.920 | -6.47% | 283347904.000 | |
| 42 | '601111' | 中国国航 | 10.81 | 10.98 | 11.18 | 10.93 | 10.98 | 11.06 | +0.17 | 1.57% | 0.19% | 309095 | 34191 | 0.39% | 2.485 | 1.674 | -0.182 | 10.98 | 10.99 | 0.305 | -2.62% | 278485280.000 |
| 43 | '600642' | 申能股份 | 8.65 | 8.60 | 8.86 | 8.50 | 8.70 | 8.70 | +0.05 | 0.58% | 360989 | 31418 | 1.15% | 1.414 | 0.632 | -0.571 | 8.69 | 8.70 | 0.831 | 8.82% | 274110368.000 | |
| 44 | '601991' | 大唐发电 | 6.99 | 6.93 | 7.25 | 6.87 | 7.20 | 7.16 | +0.21 | 3.00% | 0.14% | 344977 | 24700 | 0.38% | 2.029 | 2.142 | 0.559 | 7.20 | 7.21 | 3.523 | 11.18% | 271474560.000 |
| 45 | '000999' | 华润三九 | 20.40 | 20.25 | 20.85 | 20.25 | 20.73 | 20.68 | +0.33 | 1.62% | 36117 | 7470 | 1.02% | 0.932 | 1.270 | -0.096 | 20.73 | 20.74 | 2.269 | -6.23% | 269942592.000 | |
| 46 | '600880' | 博瑞传播 | 15.01 | 15.02 | 15.19 | 14.94 | 14.97 | 15.03 | -0.04 | -0.27% | -0.13% | 45870 | 6892 | 1.14% | 1.512 | 1.149 | 0.067 | 14.98 | 14.99 | -0.806 | -9.16% | 265513376.000 |
| 47 | '600267' | 海正药业 | 36.92 | 36.61 | 37.14 | 36.61 | 37.02 | 36.98 | +0.10 | 0.27% | 0.05% | 10890 | 4027 | 0.23% | 0.536 | 2.396 | 0.189 | 37.00 | 37.04 | 1.318 | 1.83% | 264852304.000 |
| 48 | '600511' | 国药股份 | 18.55 | 18.55 | 18.79 | 18.29 | 18.72 | 18.65 | +0.17 | 0.92% | 0.11% | 52378 | 9770 | 1.89% | 0.853 | 0.847 | 0.214 | 18.72 | 18.73 | 2.100 | -14.05% | 250902096.000 |
| 49 | '002022' | 科华生物 | 14.12 | 14.13 | 14.44 | 14.13 | 14.37 | 14.32 | +0.25 | 1.77% | 0.07% | 40040 | 5732 | 0.92% | 1.218 | 1.125 | 0.139 | 14.36 | 14.37 | 0.548 | -14.82% | 245814992.000 |
| 50 | '600760' | 中航黑豹 | 14.84 | 14.68 | 15.02 | 14.61 | 14.87 | 14.89 | +0.03 | 0.20% | -0.27% | 15868 | 2363 | 0.58% | 0.832 | 1.062 | 0.067 | 14.87 | 14.88 | -0.369 | -4.89% | 242258528.000 |
| 51 | '002065' | 东华软件 | 25.55 | 25.50 | 26.10 | 25.20 | 25.89 | 25.77 | +0.34 | 1.33% | 0.04% | 20719 | 5340 | 0.56% | 1.177 | 0.347 | -0.116 | 25.89 | 25.90 | 3.650 | 4.63% | 241579920.000 |
| 52 | '600339' | 天利高新 | 14.13 | 13.71 | 14.77 | 13.68 | 14.33 | 14.27 | +0.20 | 1.42% | -0.14% | 215160 | 30704 | 4.09% | 1.216 | 1.307 | -0.070 | 14.33 | 14.34 | -2.351 | -11.69% | 240364416.000 |
| 53 | '600009' | 上海机场 | 14.41 | 14.33 | 14.76 | 14.30 | 14.72 | 14.54 | +0.31 | 2.15% | -0.07% | 330839 | 48108 | 3.03% | 4.977 | 2.873 | 0.615 | 14.72 | 14.73 | 2.745 | -4.04% | 235520000.000 |
| 54 | '600694' | 大商股份 | 45.59 | 45.17 | 46.89 | 44.54 | 45.77 | 46.18 | +0.18 | 0.39% | 0.15% | 35687 | 16482 | 1.22% | 0.816 | 1.324 | -0.283 | 45.67 | 45.69 | 1.467 | 13.44% | 233475424.000 |
| 55 | '600995' | 文山电力 | 12.15 | 12.05 | 12.25 | 11.91 | 12.19 | 12.13 | +0.04 | 0.33% | 0.49% | 44968 | 5456 | 1.33% | 0.558 | 2.648 | 0.412 | 12.18 | 12.22 | -2.441 | -5.22% | 230440048.000 |
| 56 | '600631' | 百联股份 | 16.13 | 15.99 | 16.39 | 15.95 | 16.26 | 16.25 | +0.13 | 0.81% | 118229 | 19211 | 1.07% | 0.713 | 0.950 | 0.370 | 16.26 | 16.27 | 3.677 | 4.49% | 229968928.000 | |
| 57 | '601998' | 中信银行 | 5.44 | 5.42 | 5.44 | 5.39 | 5.41 | 5.41 | -0.03 | -0.55% | 0.37% | 82125 | 4444 | 0.03% | 0.954 | 2.813 | -0.185 | 5.41 | 5.42 | -1.993 | -6.87% | 223714720.000 |
| 58 | '600688' | S上石化 | 9.19 | 9.19 | 9.35 | 9.08 | 9.30 | 9.26 | +0.11 | 1.20% | 74914 | 6936 | 1.04% | 1.047 | 1.147 | 0.000 | 9.30 | 9.31 | -0.800 | -11.82% | 219241904.000 | |
| 59 | '600475' | 华光股份 | 21.79 | 21.80 | 22.29 | 21.56 | 22.13 | 22.03 | +0.34 | 1.56% | 0.09% | 19861 | 4375 | 0.78% | 1.299 | 1.135 | -0.045 | 22.13 | 22.20 | 1.763 | -10.41% | 216272208.000 |
| 60 | '600428' | 中远航运 | 7.81 | 7.80 | 8.01 | 7.72 | 7.84 | 7.91 | +0.03 | 0.38% | 184246 | 14574 | 1.09% | 0.778 | 0.436 | 0.000 | 7.85 | 7.86 | 3.590 | -7.54% | 205813952.000 | |
| 61 | '600062' | 双鹤药业 | 24.26 | 24.12 | 25.44 | 23.82 | 25.27 | 24.97 | +1.01 | 4.16% | -0.62% | 47683 | 11905 | 0.83% | 4.293 | 2.508 | 0.477 | 25.25 | 25.35 | 4.070 | -5.44% | 203534112.000 |
| 62 | '000788' | 西南合成 | 10.19 | 10.13 | 10.26 | 10.00 | 10.20 | 10.14 | +0.01 | 0.10% | 18165 | 1843 | 0.53% | 1.018 | 1.992 | 0.098 | 10.20 | 10.21 | 0.295 | -7.02% | 201785856.000 | |
| 63 | '002241' | 歌尔声学 | 40.52 | 39.71 | 40.98 | 39.71 | 40.89 | 40.59 | +0.37 | 0.91% | -0.02% | 3739 | 1518 | 0.42% | 0.403 | 2.400 | 0.073 | 40.85 | 40.89 | -1.200 | -9.51% | 200887328.000 |
| 64 | '600132' | 重庆啤酒 | 60.09 | 59.55 | 60.88 | 59.13 | 60.31 | 60.20 | +0.22 | 0.37% | -0.23% | 15366 | 9251 | 0.32% | 0.846 | 2.266 | -0.066 | 60.28 | 60.33 | 1.578 | -11.38% | 200798896.000 |
| 65 | '000800' | 一汽轿车 | 14.37 | 14.30 | 14.52 | 14.18 | 14.45 | 14.40 | +0.08 | 0.56% | 0.21% | 70212 | 10110 | 0.50% | 1.412 | 1.162 | 0.139 | 14.44 | 14.45 | -0.948 | -10.63% | 199479952.000 |
| 66 | '600809' | 山西汾酒 | 68.74 | 68.95 | 68.95 | 67.10 | 68.73 | 68.05 | -0.01 | -0.01% | 0.10% | 22393 | 15240 | 0.52% | 1.397 | 1.652 | 0.336 | 68.69 | 68.73 | 1.434 | 6.20% | 197709904.000 |
| 67 | '000598' | 兴蓉投资 | 19.57 | 19.44 | 19.57 | 19.01 | 19.36 | 19.33 | -0.21 | -1.07% | 0.20% | 15914 | 3077 | 0.72% | 0.643 | 0.995 | -0.052 | 19.31 | 19.36 | 0.833 | 1.46% | 192410800.000 |
| 68 | '600141' | 兴发集团 | 20.44 | 20.00 | 21.68 | 19.92 | 21.06 | 20.94 | +0.62 | 3.03% | 124464 | 26059 | 3.46% | 1.665 | 0.982 | -0.237 | 21.07 | 21.08 | -0.032 | -15.65% | 190636272.000 | |
| 69 | '000960' | 锡业股份 | 30.09 | 28.97 | 30.06 | 28.61 | 29.43 | 29.21 | -0.66 | -2.19% | 0.07% | 123550 | 36092 | 1.50% | 1.387 | 1.361 | -0.237 | 29.42 | 29.43 | -5.085 | -14.43% | 184402560.000 |
| 70 | '600963' | 岳阳纸业 | 9.72 | 9.62 | 9.66 | 9.33 | 9.41 | 9.44 | -0.31 | -3.19% | -0.21% | 147837 | 13960 | 2.09% | 1.083 | 1.282 | 0.000 | 9.38 | 9.40 | -4.094 | -3.73% | 184089712.000 |
| 71 | '600090' | 啤酒花 | 12.89 | 12.75 | 13.10 | 12.50 | 13.00 | 12.90 | +0.11 | 0.85% | 0.08% | 81776 | 10547 | 2.22% | 1.335 | 1.355 | 0.309 | 13.02 | 13.03 | 1.444 | -6.13% | 182959040.000 |
| 72 | '000538' | 云南白药 | 58.99 | 58.75 | 59.33 | 58.53 | 59.00 | 58.97 | +0.01 | 0.02% | 48224 | 28438 | 0.77% | 1.009 | 0.902 | -0.085 | 58.99 | 59.00 | 1.450 | 0.17% | 181421696.000 | |
| 73 | '601788' | 光大证券 | 14.63 | 14.54 | 14.76 | 14.44 | 14.71 | 14.58 | +0.08 | 0.55% | 0.62% | 51802 | 7552 | 0.47% | 1.325 | 2.982 | 0.410 | 14.62 | 14.71 | -0.518 | -7.88% | 180889920.000 |
| 74 | '600079' | 人福医药 | 22.89 | 22.85 | 23.25 | 22.49 | 22.92 | 22.89 | +0.03 | 0.13% | 0.22% | 52950 | 12119 | 1.33% | 1.143 | 0.840 | 0.747 | 22.91 | 22.92 | 2.842 | 5.96% | 180353056.000 |
| 75 | '600811' | 东方集团 | 7.61 | 7.55 | 7.77 | 7.44 | 7.70 | 7.60 | +0.09 | 1.18% | 177862 | 13516 | 1.43% | 1.633 | 0.969 | 0.130 | 7.70 | 7.71 | 2.553 | -8.67% | 176476848.000 | |
| 76 | '600660' | 福耀玻璃 | 10.49 | 10.44 | 10.65 | 10.36 | 10.53 | 10.55 | +0.04 | 0.38% | -0.10% | 125372 | 13226 | 0.67% | 1.440 | 1.678 | -0.473 | 10.53 | 10.54 | -0.142 | -9.48% | 172677312.000 |
| 77 | '600664' | 哈药股份 | 19.35 | 19.33 | 19.65 | 19.19 | 19.59 | 19.50 | +0.24 | 1.24% | 0.05% | 93342 | 18204 | 1.15% | 1.414 | 1.773 | 0.616 | 19.58 | 19.59 | 1.854 | -3.08% | 170831616.000 |
| 78 | '000807' | 云铝股份 | 12.42 | 12.00 | 12.05 | 11.49 | 11.97 | 11.75 | -0.45 | -3.62% | 0.40% | 144997 | 17031 | 2.22% | 1.117 | 3.097 | 1.269 | 11.96 | 11.97 | -4.609 | -8.05% | 167594848.000 |
| 79 | '600268' | 国电南自 | 12.65 | 12.66 | 12.79 | 12.26 | 12.67 | 12.53 | +0.02 | 0.16% | -0.16% | 26319 | 3298 | 0.46% | 0.794 | 1.292 | 0.079 | 12.67 | 12.68 | -0.302 | -1.52% | 167407200.000 |
| 80 | '600823' | 世茂股份 | 14.58 | 14.35 | 14.65 | 14.05 | 14.10 | 14.24 | -0.48 | -3.29% | -0.48% | 27382 | 3900 | 0.57% | 2.030 | 2.445 | -1.330 | 14.08 | 14.11 | -2.501 | -2.47% | 165209312.000 |
| 81 | '601899' | 紫金矿业 | 7.23 | 7.07 | 7.20 | 7.01 | 7.18 | 7.13 | -0.05 | -0.69% | 518928 | 37014 | 0.49% | 1.206 | 1.497 | 0.560 | 7.17 | 7.18 | -3.343 | -8.91% | 159754576.000 | |
| 82 | '600861' | 北京城乡 | 10.36 | 10.35 | 10.49 | 10.23 | 10.43 | 10.40 | +0.07 | 0.68% | 19313 | 2008 | 0.80% | 1.324 | 0.966 | 0.192 | 10.42 | 10.43 | -1.028 | -7.37% | 156710160.000 | |
| 83 | '600157' | 永泰能源 | 25.08 | 24.38 | 24.60 | 23.80 | 24.31 | 24.18 | -0.77 | -3.07% | -0.04% | 34519 | 8345 | 1.35% | 1.707 | 2.625 | -0.164 | 24.27 | 24.30 | -3.576 | -4.71% | 151864080.000 |
| 84 | '000488' | 晨鸣纸业 | 8.20 | 8.08 | 8.11 | 7.84 | 7.94 | 7.98 | -0.26 | -3.17% | 343542 | 27411 | 4.24% | 1.788 | 1.733 | -0.126 | 7.94 | 7.95 | -4.395 | 1.09% | 149428704.000 | |
| 85 | '000400' | 许继电气 | 33.35 | 33.15 | 33.65 | 32.80 | 33.48 | 33.40 | +0.13 | 0.39% | 0.57% | 13642 | 4557 | 0.51% | 0.632 | 1.408 | 0.270 | 33.48 | 33.49 | 1.665 | -5.22% | 147788144.000 |
| 86 | '000778' | 新兴铸管 | 10.84 | 10.68 | 10.98 | 10.54 | 10.80 | 10.84 | -0.04 | -0.37% | 185753 | 20128 | 1.37% | 0.783 | 0.874 | 0.000 | 10.79 | 10.80 | 0.762 | -10.24% | 147418368.000 | |
| 87 | '600252' | 中恒集团 | 35.26 | 34.99 | 37.30 | 34.85 | 36.68 | 36.50 | +1.42 | 4.03% | -0.17% | 134114 | 48956 | 2.57% | 2.595 | 1.040 | -0.245 | 36.66 | 36.69 | 5.000 | -1.17% | 145582000.000 |
| 88 | '600730' | 中国高科 | 10.68 | 10.50 | 10.81 | 10.35 | 10.62 | 10.65 | -0.06 | -0.56% | -0.37% | 42037 | 4478 | 1.43% | 0.669 | 1.456 | -0.840 | 10.63 | 10.65 | 0.268 | -9.81% | 142401664.000 |
| 89 | '002048' | 宁波华翔 | 12.39 | 12.30 | 12.54 | 12.05 | 12.44 | 12.29 | +0.05 | 0.40% | -0.08% | 56444 | 6936 | 1.14% | 1.120 | 1.249 | 0.323 | 12.43 | 12.44 | -1.621 | -10.92% | 134650736.000 |
| 90 | '600123' | 兰花科创 | 38.34 | 37.41 | 38.03 | 36.39 | 37.72 | 37.19 | -0.62 | -1.62% | -0.23% | 79916 | 29724 | 1.40% | 1.532 | 0.998 | -0.449 | 37.80 | 37.82 | -5.242 | -3.21% | 133343976.000 |
| 91 | '002168' | 深圳惠程 | 19.00 | 18.85 | 19.29 | 18.61 | 19.06 | 18.99 | +0.06 | 0.32% | -0.11% | 33251 | 6313 | 1.03% | 0.734 | 1.080 | -0.470 | 19.06 | 19.07 | 1.464 | -12.45% | 132743216.000 |
| 92 | '600195' | 中牧股份 | 25.53 | 25.40 | 26.20 | 25.18 | 26.04 | 25.98 | +0.51 | 2.00% | 62791 | 16316 | 1.61% | 1.299 | 0.633 | 0.115 | 26.05 | 26.06 | 3.231 | 8.87% | 130169800.000 | |
| 93 | '000061' | 农 产 品 | 18.70 | 17.28 | 18.60 | 17.28 | 18.20 | 17.98 | -0.50 | -2.67% | 0.05% | 196629 | 35363 | 3.03% | 2.252 | 0.725 | 0.165 | 18.19 | 18.20 | -1.922 | -3.61% | 127397784.000 |
| 94 | '601666' | 平煤股份 | 18.75 | 18.50 | 18.57 | 18.16 | 18.37 | 18.33 | -0.38 | -2.03% | 93756 | 17190 | 0.52% | 1.846 | 1.457 | -0.271 | 18.38 | 18.39 | -3.637 | -8.89% | 124446192.000 | |
| 95 | '600425' | 青松建化 | 25.55 | 25.30 | 25.88 | 24.71 | 25.51 | 25.30 | -0.04 | -0.16% | -0.16% | 31279 | 7912 | 0.65% | 0.500 | 1.330 | -0.157 | 25.50 | 25.51 | 1.809 | 0.40% | 119310832.000 |
| 96 | '002407' | 多氟多 | 53.10 | 52.08 | 55.98 | 51.54 | 54.85 | 54.64 | +1.75 | 3.30% | -0.02% | 15857 | 8664 | 4.52% | 1.654 | 1.815 | 0.091 | 54.80 | 54.85 | 3.332 | -17.57% | 113099432.000 |
| 97 | '600580' | 卧龙电气 | 15.29 | 15.18 | 15.44 | 15.11 | 15.31 | 15.30 | +0.02 | 0.13% | 0.13% | 29684 | 4540 | 0.69% | 1.113 | 1.278 | 0.065 | 15.30 | 15.32 | -0.863 | -6.48% | 111668112.000 |
| 98 | '600500' | 中化国际 | 11.10 | 11.00 | 11.11 | 10.88 | 11.04 | 10.99 | -0.06 | -0.54% | -0.09% | 58882 | 6469 | 0.41% | 1.174 | 2.264 | -0.090 | 11.05 | 11.06 | -0.838 | -4.67% | 110399008.000 |
| 99 | '601933' | 永辉超市 | 27.17 | 27.00 | 27.45 | 26.80 | 27.18 | 27.21 | +0.01 | 0.04% | 13548 | 3687 | 1.23% | 1.024 | 1.821 | 0.037 | 27.18 | 27.20 | -0.245 | -3.82% | 110076392.000 | |
| 100 | '600717' | 天津港 | 8.67 | 8.60 | 8.73 | 8.54 | 8.65 | 8.65 | -0.02 | -0.23% | 57546 | 4976 | 0.34% | 1.088 | 2.192 | -0.115 | 8.64 | 8.67 | 0.542 | -4.97% | 109360216.000 | |
| 101 | '000623' | 吉林敖东 | 34.10 | 33.95 | 36.25 | 33.80 | 35.80 | 35.25 | +1.70 | 4.99% | -0.18% | 132125 | 46570 | 2.55% | 2.824 | 0.997 | -0.251 | 35.79 | 35.80 | 2.726 | -18.16% | 108831496.000 |
| 102 | '600990' | 四创电子 | 25.56 | 25.64 | 27.70 | 25.03 | 27.25 | 26.81 | +1.69 | 6.61% | 0.27% | 12329 | 3305 | 1.05% | 2.701 | 1.672 | 0.591 | 27.21 | 27.25 | 5.334 | -21.42% | 108748152.000 |
| 103 | '600828' | 成商集团 | 15.58 | 15.44 | 16.20 | 15.32 | 16.00 | 15.87 | +0.42 | 2.70% | 0.26% | 17222 | 2733 | 0.47% | 2.023 | 2.817 | 0.692 | 16.01 | 16.05 | 1.878 | -3.64% | 107951456.000 |
| 104 | '600073' | 上海梅林 | 11.04 | 10.99 | 11.21 | 10.88 | 11.13 | 11.07 | +0.09 | 0.82% | 18418 | 2038 | 0.52% | 0.950 | 2.535 | 0.000 | 11.13 | 11.14 | -0.890 | -10.54% | 106228624.000 | |
| 105 | '600380' | 健康元 | 10.68 | 10.61 | 10.77 | 10.43 | 10.68 | 10.63 | -0.00 | 0.00% | -0.09% | 88239 | 9379 | 0.67% | 0.967 | 1.284 | 0.000 | 10.69 | 10.70 | 1.441 | -3.98% | 104710384.000 |
| 106 | '600258' | 首旅股份 | 20.39 | 20.39 | 20.62 | 20.08 | 20.41 | 20.41 | +0.02 | 0.10% | 0.05% | 9562 | 1952 | 0.41% | 1.190 | 2.402 | 0.295 | 20.40 | 20.41 | -1.050 | -6.95% | 103451512.000 |
| 107 | '000715' | 中兴商业 | 12.00 | 11.88 | 12.42 | 11.80 | 12.25 | 12.22 | +0.25 | 2.08% | -0.50% | 48048 | 5873 | 1.73% | 1.417 | 0.669 | -1.210 | 12.25 | 12.28 | 3.071 | -9.94% | 103339640.000 |
| 108 | '600879' | 航天电子 | 12.40 | 12.25 | 12.53 | 12.11 | 12.32 | 12.28 | -0.08 | -0.65% | 89740 | 11017 | 1.11% | 0.608 | 4.145 | 0.407 | 12.31 | 12.33 | -0.324 | -5.94% | 98475688.000 | |
| 109 | '600325' | 华发股份 | 11.14 | 10.98 | 11.06 | 10.82 | 10.85 | 10.91 | -0.29 | -2.60% | 71473 | 7801 | 0.87% | 0.753 | 1.904 | -0.459 | 10.87 | 10.88 | -1.169 | -9.14% | 98061168.000 | |
| 110 | '601390' | 中国中铁 | 4.36 | 4.33 | 4.35 | 4.30 | 4.34 | 4.32 | -0.02 | -0.46% | 292966 | 12668 | 0.18% | 0.862 | 1.149 | 0.231 | 4.33 | 4.34 | -0.876 | -4.97% | 95480000.000 | |
| 111 | '600622' | 嘉宝集团 | 9.83 | 9.77 | 9.77 | 9.40 | 9.53 | 9.58 | -0.30 | -3.05% | 192443 | 18437 | 3.74% | 1.083 | 1.350 | -0.522 | 9.54 | 9.55 | -5.938 | -1.38% | 93762808.000 | |
| 112 | '600886' | 国投电力 | 8.25 | 8.10 | 8.45 | 8.06 | 8.28 | 8.34 | +0.03 | 0.36% | 111645 | 9308 | 1.06% | 1.688 | 0.832 | 0.000 | 8.28 | 8.29 | 1.367 | 5.48% | 91723360.000 | |
| 113 | '600529' | 山东药玻 | 14.72 | 14.72 | 14.92 | 14.52 | 14.85 | 14.75 | +0.13 | 0.88% | 0.34% | 12183 | 1797 | 0.47% | 1.143 | 2.091 | 0.270 | 14.83 | 14.86 | -0.101 | -9.13% | 90860456.000 |
| 114 | '002028' | 思源电气 | 17.88 | 17.50 | 17.53 | 16.63 | 16.78 | 16.87 | -1.10 | -6.15% | -0.06% | 78801 | 13296 | 2.37% | 1.219 | 1.367 | -0.297 | 16.78 | 16.79 | -3.369 | -19.91% | 88435136.000 |
| 115 | '600628' | 新世界 | 11.15 | 11.00 | 11.33 | 11.00 | 11.21 | 11.21 | +0.06 | 0.54% | 26090 | 2925 | 0.49% | 1.177 | 0.633 | -0.089 | 11.20 | 11.21 | 0.298 | -8.26% | 86482720.000 | |
| 116 | '600598' | 北大荒 | 13.56 | 13.40 | 13.72 | 13.30 | 13.52 | 13.54 | -0.04 | -0.29% | 64698 | 8760 | 0.36% | 1.108 | 1.428 | 0.148 | 13.52 | 13.53 | -1.827 | -6.98% | 86300096.000 | |
| 117 | '600210' | 紫江企业 | 6.39 | 6.35 | 6.42 | 6.31 | 6.39 | 6.37 | -0.00 | 0.00% | 0.31% | 74093 | 4716 | 0.52% | 0.810 | 0.879 | 0.472 | 6.37 | 6.38 | 0.235 | -5.41% | 83069704.000 |
| 118 | '600601' | 方正科技 | 4.12 | 4.10 | 4.16 | 4.06 | 4.13 | 4.12 | +0.01 | 0.24% | 0.24% | 143447 | 5909 | 0.65% | 1.295 | 1.963 | 0.000 | 4.13 | 4.14 | -0.642 | -8.04% | 82705680.000 |
| 119 | '601101' | 昊华能源 | 54.42 | 52.80 | 54.40 | 51.50 | 53.23 | 52.61 | -1.19 | -2.19% | 0.07% | 95491 | 50240 | 5.93% | 1.596 | 0.870 | -0.820 | 53.24 | 53.26 | -4.864 | -4.91% | 82278144.000 |
| 120 | '600108' | 亚盛集团 | 6.79 | 6.68 | 6.79 | 6.65 | 6.78 | 6.72 | -0.01 | -0.15% | 0.88% | 136327 | 9155 | 0.95% | 0.640 | 2.048 | 0.743 | 6.75 | 6.77 | 2.237 | -8.62% | 81930936.000 |
| 121 | '600436' | 片仔癀 | 65.71 | 65.54 | 68.70 | 64.73 | 67.98 | 67.50 | +2.27 | 3.45% | -0.06% | 21468 | 14491 | 3.37% | 2.167 | 0.821 | -0.029 | 67.92 | 67.95 | 4.384 | 5.91% | 81576008.000 |
| 122 | '002292' | 奥飞动漫 | 31.52 | 31.40 | 32.00 | 31.06 | 31.70 | 31.75 | +0.18 | 0.57% | 6651 | 2111 | 1.04% | 0.779 | 3.205 | 0.253 | 31.69 | 31.70 | 1.527 | -6.18% | 80560896.000 | |
| 123 | '000828' | 东莞控股 | 6.36 | 6.36 | 6.39 | 6.26 | 6.39 | 6.32 | +0.03 | 0.47% | 0.16% | 23221 | 1468 | 0.22% | 1.231 | 1.863 | 0.314 | 6.38 | 6.39 | -0.208 | -10.01% | 80035288.000 |
| 124 | '600426' | 华鲁恒升 | 15.92 | 15.75 | 16.13 | 15.58 | 15.91 | 15.88 | -0.01 | -0.06% | 0.13% | 74967 | 11903 | 1.51% | 0.410 | 1.414 | 0.063 | 15.88 | 15.90 | -3.400 | -2.49% | 79548600.000 |
| 125 | '600069' | 银鸽投资 | 11.89 | 11.69 | 11.83 | 11.31 | 11.68 | 11.59 | -0.21 | -1.77% | 0.08% | 349467 | 40502 | 5.28% | 0.877 | 1.696 | 0.516 | 11.67 | 11.68 | 0.531 | 10.07% | 78205080.000 |
| 126 | '600429' | 三元股份 | 7.27 | 7.22 | 7.36 | 7.18 | 7.32 | 7.29 | +0.05 | 0.69% | 0.28% | 28944 | 2109 | 0.46% | 1.073 | 1.081 | 0.274 | 7.31 | 7.32 | -1.855 | -9.07% | 78178096.000 |
| 127 | '600231' | 凌钢股份 | 9.85 | 9.71 | 9.80 | 9.48 | 9.68 | 9.65 | -0.17 | -1.73% | -0.10% | 87886 | 8478 | 2.36% | 0.697 | 0.855 | -0.206 | 9.67 | 9.68 | 0.851 | -13.15% | 77022792.000 |
| 128 | '002522' | 浙江众成 | 38.60 | 38.26 | 38.68 | 37.60 | 38.46 | 38.09 | -0.14 | -0.36% | 0.13% | 8511 | 3242 | 3.19% | 1.137 | 1.920 | 0.444 | 38.46 | 38.47 | 0.870 | 4.99% | 76807616.000 |
| 129 | '600005' | 武钢股份 | 4.56 | 4.49 | 4.52 | 4.45 | 4.51 | 4.49 | -0.05 | -1.10% | 0.22% | 382362 | 17163 | 0.38% | 0.587 | 1.521 | 0.222 | 4.51 | 4.52 | -1.133 | -6.43% | 76670000.000 |
| 130 | '000822' | 山东海化 | 10.48 | 10.30 | 10.95 | 10.20 | 10.83 | 10.67 | +0.35 | 3.34% | 0.10% | 253065 | 26994 | 2.83% | 1.746 | 1.333 | 0.932 | 10.82 | 10.83 | 5.129 | -6.03% | 76130512.000 |
| 131 | '600644' | 乐山电力 | 15.44 | 15.34 | 16.98 | 15.21 | 16.79 | 16.54 | +1.35 | 8.74% | 402086 | 66515 | 12.32% | 4.568 | 1.622 | -0.119 | 16.79 | 16.80 | 8.183 | -11.82% | 76008152.000 | |
| 132 | '600279' | 重庆港九 | 11.53 | 11.39 | 11.45 | 11.27 | 11.34 | 11.37 | -0.19 | -1.65% | -0.35% | 14783 | 1681 | 0.98% | 0.774 | 2.054 | -0.351 | 11.33 | 11.35 | -0.220 | -7.41% | 75841368.000 |
| 133 | '000661' | 长春高新 | 43.89 | 44.00 | 44.89 | 43.50 | 44.78 | 44.50 | +0.89 | 2.03% | 0.05% | 9167 | 4079 | 0.70% | 1.293 | 1.445 | 0.336 | 44.77 | 44.78 | 1.133 | -13.10% | 75662840.000 |
| 134 | '600663' | 陆家嘴 | 15.82 | 15.59 | 15.74 | 15.51 | 15.67 | 15.60 | -0.15 | -0.95% | 0.13% | 19419 | 3030 | 0.14% | 1.300 | 2.169 | 0.128 | 15.66 | 15.68 | -1.909 | -12.33% | 74392808.000 |
| 135 | '002092' | 中泰化学 | 13.05 | 12.90 | 13.13 | 12.70 | 12.98 | 12.93 | -0.07 | -0.54% | 115092 | 14883 | 1.01% | 1.108 | 1.365 | -0.154 | 12.97 | 12.98 | -1.840 | -10.20% | 74068512.000 | |
| 136 | '000686' | 东北证券 | 20.45 | 20.35 | 20.64 | 20.18 | 20.50 | 20.40 | +0.05 | 0.24% | 0.20% | 12300 | 2509 | 0.19% | 0.982 | 1.634 | -0.097 | 20.46 | 20.50 | -1.308 | -11.61% | 70098112.000 |
| 137 | '002023' | 海特高新 | 14.64 | 14.78 | 14.87 | 14.41 | 14.80 | 14.71 | +0.16 | 1.09% | 0.14% | 25504 | 3751 | 0.90% | 3.556 | 1.605 | 0.543 | 14.78 | 14.80 | 0.271 | -4.76% | 67576168.000 |
| 138 | '600523' | 贵航股份 | 20.88 | 20.90 | 21.15 | 20.81 | 20.98 | 21.01 | +0.10 | 0.48% | -0.10% | 11929 | 2506 | 0.61% | 1.500 | 1.055 | 0.383 | 20.96 | 21.00 | -0.079 | -6.01% | 67484648.000 |
| 139 | '601618' | 中国中冶 | 4.10 | 4.05 | 4.09 | 4.03 | 4.06 | 4.06 | -0.04 | -0.98% | 0.24% | 444777 | 18061 | 1.23% | 0.765 | 0.919 | 0.000 | 4.05 | 4.06 | -1.774 | -7.16% | 67144744.000 |
| 140 | '600219' | 南山铝业 | 9.72 | 9.53 | 9.65 | 9.38 | 9.58 | 9.52 | -0.14 | -1.44% | 0.10% | 212869 | 20255 | 1.91% | 0.870 | 0.791 | 0.000 | 9.57 | 9.58 | -3.362 | -8.58% | 67060000.000 |
| 141 | '002414' | 高德红外 | 20.55 | 20.50 | 21.17 | 20.50 | 20.96 | 20.95 | +0.41 | 2.00% | -0.10% | 12518 | 2622 | 1.67% | 1.821 | 1.147 | -0.190 | 20.96 | 20.97 | 1.069 | -24.59% | 63858892.000 |
| 142 | '600969' | 郴电国际 | 18.23 | 18.22 | 18.22 | 17.80 | 18.06 | 18.04 | -0.17 | -0.93% | 6824 | 1231 | 0.74% | 1.150 | 1.065 | 0.055 | 18.05 | 18.07 | -0.569 | -6.22% | 63453356.000 | |
| 143 | '600096' | 云天化 | 20.70 | 20.50 | 20.80 | 19.91 | 20.37 | 20.22 | -0.33 | -1.59% | 55223 | 11168 | 0.94% | 1.764 | 2.038 | -0.147 | 20.37 | 20.38 | -2.154 | -16.30% | 61946884.000 | |
| 144 | '002503' | 搜于特 | 31.40 | 31.05 | 31.68 | 30.40 | 31.41 | 31.20 | +0.01 | 0.03% | 0.19% | 6777 | 2115 | 1.69% | 0.669 | 1.001 | 0.191 | 31.41 | 31.49 | -1.154 | -14.16% | 60750332.000 |
| 145 | '600704' | 物产中大 | 19.00 | 18.80 | 19.26 | 18.72 | 19.00 | 19.08 | -0.00 | 0.00% | 0.16% | 90828 | 17333 | 2.42% | 0.622 | 1.064 | 0.211 | 19.00 | 19.01 | 1.559 | 2.60% | 60506240.000 |
| 146 | '600106' | 重庆路桥 | 10.40 | 10.25 | 10.49 | 10.12 | 10.44 | 10.35 | +0.04 | 0.38% | 0.29% | 136284 | 14110 | 3.00% | 0.679 | 1.712 | 0.772 | 10.43 | 10.44 | 1.771 | 9.58% | 58517524.000 |
| 147 | '600976' | 武汉健民 | 19.91 | 19.95 | 19.95 | 19.69 | 19.78 | 19.81 | -0.13 | -0.65% | -0.05% | 18438 | 3653 | 1.20% | 1.361 | 0.876 | 0.406 | 19.76 | 19.78 | 2.029 | -5.18% | 57454612.000 |
| 148 | '002437' | 誉衡药业 | 27.54 | 27.50 | 28.15 | 27.11 | 27.75 | 27.63 | +0.21 | 0.76% | -0.07% | 10831 | 2993 | 1.55% | 1.323 | 0.263 | 0.325 | 27.74 | 27.75 | 0.805 | -7.87% | 56388276.000 |
| 149 | '600597' | 光明乳业 | 9.44 | 9.35 | 9.47 | 9.29 | 9.35 | 9.37 | -0.09 | -0.95% | 79883 | 7483 | 0.77% | 2.058 | 1.726 | -0.107 | 9.34 | 9.35 | -1.371 | -8.57% | 56078012.000 | |
| 150 | '002411' | 九九久 | 34.37 | 34.58 | 34.58 | 33.68 | 34.28 | 34.10 | -0.09 | -0.26% | 1471 | 502 | 0.45% | 0.858 | 1.850 | 0.794 | 34.05 | 34.28 | -3.378 | -2.24% | 54292112.000 | |
| 151 | '600056' | 中国医药 | 24.96 | 24.21 | 25.33 | 24.01 | 24.62 | 24.70 | -0.34 | -1.36% | -0.12% | 80792 | 19958 | 2.60% | 0.479 | 0.949 | -0.364 | 24.63 | 24.64 | -0.679 | -1.19% | 54172472.000 |
| 152 | '002336' | 人人乐 | 20.22 | 20.05 | 20.58 | 19.99 | 20.45 | 20.39 | +0.23 | 1.14% | 10183 | 2076 | 1.02% | 0.776 | 0.724 | 0.393 | 20.45 | 20.46 | 0.302 | -5.76% | 53417672.000 | |
| 153 | '600844' | 丹化科技 | 15.14 | 15.00 | 15.18 | 14.73 | 14.98 | 14.95 | -0.16 | -1.06% | 23421 | 3501 | 0.40% | 1.414 | 2.867 | -0.333 | 14.99 | 15.00 | -1.089 | -7.31% | 52902080.000 | |
| 154 | '000825' | 太钢不锈 | 6.17 | 6.10 | 6.10 | 5.94 | 5.99 | 6.01 | -0.18 | -2.92% | 0.16% | 421773 | 25356 | 1.39% | 0.979 | 0.999 | -0.333 | 5.99 | 6.00 | -1.857 | -4.57% | 52799512.000 |
| 155 | '002261' | 拓维信息 | 31.70 | 31.99 | 31.99 | 31.03 | 31.84 | 31.75 | +0.14 | 0.44% | 0.16% | 1879 | 597 | 0.27% | 0.394 | 4.289 | 0.315 | 31.83 | 31.84 | 2.144 | -1.22% | 52581468.000 |
| 156 | '601678' | 滨化股份 | 19.79 | 19.50 | 20.30 | 19.01 | 20.00 | 19.66 | +0.21 | 1.06% | -0.20% | 89890 | 17677 | 4.19% | 2.018 | 1.640 | 0.251 | 19.99 | 20.01 | -0.274 | -10.32% | 52000000.000 |
| 157 | '600649' | 城投控股 | 8.24 | 8.20 | 8.26 | 8.12 | 8.21 | 8.19 | -0.03 | -0.36% | 0.12% | 64080 | 5245 | 0.58% | 1.212 | 1.120 | 0.122 | 8.22 | 8.23 | -0.825 | -7.67% | 51062400.000 |
| 158 | '000597' | 东北制药 | 19.52 | 19.32 | 20.10 | 19.28 | 19.86 | 19.70 | +0.34 | 1.74% | 0.10% | 20131 | 3966 | 0.67% | 1.410 | 1.383 | -0.201 | 19.86 | 19.87 | 1.069 | -10.46% | 50807244.000 |
| 159 | '002326' | 永太科技 | 49.75 | 49.30 | 51.46 | 48.60 | 50.95 | 50.52 | +1.20 | 2.41% | 0.10% | 8421 | 4255 | 1.95% | 2.231 | 1.167 | -0.098 | 50.94 | 50.95 | 2.954 | 4.51% | 50196144.000 |
| 160 | '600388' | 龙净环保 | 26.68 | 26.65 | 27.03 | 26.26 | 26.90 | 26.69 | +0.22 | 0.82% | 0.04% | 13076 | 3490 | 0.63% | 0.763 | 1.287 | 0.000 | 26.90 | 26.92 | -0.915 | -11.28% | 50009600.000 |
| 161 | '601588' | 北辰实业 | 3.86 | 3.81 | 3.89 | 3.80 | 3.87 | 3.85 | +0.01 | 0.26% | 231448 | 8917 | 0.87% | 0.591 | 1.481 | 0.259 | 3.86 | 3.87 | 2.381 | 0.52% | 49922676.000 | |
| 162 | '002267' | 陕天然气 | 19.85 | 19.71 | 19.90 | 19.51 | 19.82 | 19.71 | -0.03 | -0.15% | -0.15% | 8348 | 1646 | 0.83% | 1.019 | 0.736 | 0.000 | 19.82 | 19.83 | -0.759 | -7.36% | 49774064.000 |
| 163 | '600825' | 新华传媒 | 7.75 | 7.69 | 8.33 | 7.62 | 8.20 | 7.95 | +0.45 | 5.81% | 1.42% | 161384 | 12833 | 1.54% | 2.365 | 16.921 | 6.080 | 8.15 | 8.16 | 7.635 | -10.95% | 49721512.000 |
| 164 | '002273' | 水晶光电 | 37.32 | 37.30 | 38.40 | 36.06 | 38.26 | 38.03 | +0.94 | 2.52% | 0.03% | 6803 | 2587 | 1.02% | 1.747 | 0.483 | 0.684 | 38.25 | 38.26 | 1.391 | -3.96% | 49592036.000 |
| 165 | '002527' | 新时达 | 21.41 | 21.00 | 21.48 | 20.38 | 21.42 | 21.30 | +0.01 | 0.05% | 5962 | 1270 | 1.19% | 0.722 | 5.288 | 0.093 | 21.42 | 21.43 | -0.688 | -17.65% | 47661128.000 | |
| 166 | '002149' | 西部材料 | 20.52 | 20.18 | 20.66 | 20.05 | 20.55 | 20.34 | +0.03 | 0.15% | 0.10% | 11277 | 2294 | 0.82% | 1.076 | 1.101 | 0.391 | 20.54 | 20.55 | -0.765 | -16.20% | 47169216.000 |
| 167 | '002283' | 天润曲轴 | 27.68 | 28.00 | 29.07 | 27.98 | 28.97 | 28.70 | +1.29 | 4.66% | 0.14% | 30659 | 8799 | 3.04% | 1.466 | 1.209 | 0.277 | 28.96 | 28.97 | 0.888 | -7.44% | 46168880.000 |
| 168 | '002251' | 步 步 高 | 23.31 | 23.23 | 23.71 | 22.69 | 23.48 | 23.41 | +0.17 | 0.73% | 0.13% | 6557 | 1535 | 0.79% | 1.038 | 1.583 | 0.213 | 23.48 | 23.49 | -0.099 | -5.10% | 44509204.000 |
| 169 | '002424' | 贵州百灵 | 38.77 | 38.68 | 38.68 | 37.34 | 38.36 | 37.96 | -0.41 | -1.06% | 0.03% | 20971 | 7961 | 3.54% | 1.152 | 0.593 | 0.157 | 38.36 | 38.38 | 0.511 | 4.29% | 43889980.000 |
| 170 | '600183' | 生益科技 | 10.13 | 10.12 | 10.19 | 9.99 | 10.16 | 10.08 | +0.03 | 0.30% | 93876 | 9462 | 0.98% | 2.166 | 2.894 | 0.594 | 10.16 | 10.17 | -0.278 | -9.19% | 40640516.000 | |
| 171 | '601118' | 海南橡胶 | 11.08 | 10.79 | 11.10 | 10.69 | 10.95 | 10.88 | -0.13 | -1.17% | 0.09% | 260975 | 28396 | 3.32% | 1.030 | 1.579 | 0.000 | 10.95 | 10.96 | -2.954 | -12.87% | 40461532.000 |
| 172 | '000970' | 中科三环 | 23.17 | 23.15 | 24.04 | 22.56 | 23.54 | 23.34 | +0.37 | 1.60% | 80756 | 18848 | 1.59% | 1.434 | 1.227 | 0.512 | 23.54 | 23.55 | 0.541 | -11.85% | 40017980.000 | |
| 173 | '002088' | 鲁阳股份 | 16.15 | 16.15 | 16.39 | 16.05 | 16.39 | 16.29 | +0.24 | 1.49% | 0.19% | 8287 | 1350 | 0.41% | 1.633 | 3.118 | 0.552 | 16.38 | 16.39 | 1.287 | -7.48% | 39896240.000 |
| 174 | '600420' | 现代制药 | 14.50 | 14.39 | 14.87 | 14.15 | 14.73 | 14.69 | +0.23 | 1.59% | -0.21% | 23491 | 3451 | 0.82% | 1.717 | 1.152 | 0.136 | 14.73 | 14.75 | 0.615 | -14.33% | 39511308.000 |
| 175 | '600008' | 首创股份 | 6.52 | 6.48 | 6.58 | 6.46 | 6.56 | 6.54 | +0.04 | 0.61% | 0.15% | 45435 | 2971 | 0.21% | 0.855 | 1.167 | 0.153 | 6.56 | 6.57 | -0.253 | -6.23% | 39359940.000 |
| 176 | '600586' | 金晶科技 | 15.31 | 15.20 | 15.80 | 15.10 | 15.69 | 15.54 | +0.38 | 2.48% | 0.07% | 132157 | 20542 | 3.65% | 1.250 | 2.632 | 0.900 | 15.68 | 15.69 | 1.161 | -4.76% | 39270580.000 |
| 177 | '002449' | 国星光电 | 26.20 | 25.84 | 26.20 | 25.70 | 25.90 | 25.97 | -0.30 | -1.15% | -0.46% | 10100 | 2623 | 1.84% | 0.354 | 2.017 | -0.499 | 25.90 | 25.99 | -3.123 | -20.00% | 39242152.000 |
| 178 | '002392' | 北京利尔 | 21.41 | 21.21 | 21.57 | 20.51 | 21.50 | 21.30 | +0.09 | 0.42% | -0.23% | 10837 | 2309 | 1.40% | 0.575 | 1.810 | 2.041 | 21.48 | 21.50 | 0.377 | 4.26% | 38334220.000 |
| 179 | '600723' | 西单商场 | 13.18 | 13.01 | 13.50 | 12.94 | 13.35 | 13.32 | +0.17 | 1.29% | 0.61% | 160797 | 21419 | 5.06% | 1.041 | 1.795 | 0.301 | 13.36 | 13.37 | 4.665 | 4.67% | 37918008.000 |
| 180 | '600545' | 新疆城建 | 9.31 | 9.33 | 9.55 | 9.30 | 9.44 | 9.46 | +0.13 | 1.40% | 39464 | 3733 | 0.58% | 1.460 | 1.544 | 0.000 | 9.44 | 9.45 | 1.324 | -13.67% | 37759140.000 | |
| 181 | '600098' | 广州控股 | 8.61 | 8.46 | 8.75 | 8.43 | 8.54 | 8.56 | -0.07 | -0.81% | 0.12% | 239693 | 20529 | 1.16% | 1.530 | 0.908 | 0.353 | 8.53 | 8.54 | -0.195 | 11.54% | 37576000.000 |
| 182 | '002094' | 青岛金王 | 14.38 | 14.21 | 14.75 | 14.06 | 14.75 | 14.35 | +0.37 | 2.57% | 0.14% | 28820 | 4134 | 0.90% | 1.552 | 2.736 | 2.006 | 14.74 | 14.75 | 0.465 | -5.70% | 37485784.000 |
| 183 | '000829' | 天音控股 | 10.20 | 10.17 | 10.59 | 10.06 | 10.50 | 10.39 | +0.30 | 2.94% | 89334 | 9281 | 0.94% | 1.379 | 0.708 | -0.474 | 10.49 | 10.50 | -0.943 | -13.64% | 36750000.000 | |
| 184 | '600307' | 酒钢宏兴 | 12.37 | 12.20 | 12.22 | 11.95 | 12.14 | 12.08 | -0.23 | -1.86% | 0.16% | 89532 | 10815 | 1.02% | 0.876 | 1.627 | 0.580 | 12.14 | 12.15 | -0.695 | -10.19% | 36466376.000 |
| 185 | '002025' | 航天电器 | 12.92 | 12.85 | 13.13 | 12.73 | 13.03 | 12.99 | +0.11 | 0.85% | 0.08% | 18264 | 2372 | 0.55% | 0.963 | 1.393 | 0.154 | 13.02 | 13.03 | 1.125 | -11.08% | 36428192.000 |
| 186 | '002194' | 武汉凡谷 | 12.49 | 12.48 | 12.77 | 12.25 | 12.69 | 12.46 | +0.20 | 1.60% | 30852 | 3844 | 1.24% | 1.987 | 4.204 | 2.010 | 12.68 | 12.69 | 0.714 | -10.54% | 35790708.000 | |
| 187 | '000522' | 白云山Ａ | 16.22 | 16.08 | 16.34 | 15.91 | 16.23 | 16.14 | +0.01 | 0.06% | 35804 | 5778 | 0.76% | 1.253 | 1.372 | -0.123 | 16.23 | 16.24 | 0.776 | -5.02% | 34829012.000 | |
| 188 | '600006' | 东风汽车 | 4.99 | 4.95 | 5.02 | 4.91 | 4.97 | 4.97 | -0.02 | -0.40% | 33322 | 1658 | 0.17% | 0.858 | 1.507 | 0.000 | 4.97 | 4.98 | -0.666 | -6.74% | 34789944.000 | |
| 189 | '600536' | 中国软件 | 18.20 | 18.19 | 18.92 | 18.00 | 18.70 | 18.52 | +0.50 | 2.75% | 0.44% | 18626 | 3449 | 1.15% | 3.048 | 1.463 | 0.268 | 18.65 | 18.66 | 2.186 | -11.64% | 34690764.000 |
| 190 | '600343' | 航天动力 | 19.68 | 19.31 | 19.65 | 19.02 | 19.40 | 19.35 | -0.28 | -1.42% | -0.20% | 14828 | 2869 | 0.62% | 0.891 | 1.644 | -0.206 | 19.39 | 19.40 | -1.088 | -8.74% | 34283680.000 |
| 191 | '600387' | 海越股份 | 12.30 | 12.18 | 12.48 | 12.12 | 12.31 | 12.31 | +0.01 | 0.08% | 65033 | 8005 | 1.69% | 1.131 | 1.390 | 0.490 | 12.30 | 12.31 | -2.107 | -12.04% | 33694848.000 | |
| 192 | '600250' | 南纺股份 | 8.72 | 8.60 | 8.69 | 8.42 | 8.56 | 8.56 | -0.16 | -1.83% | -0.92% | 13510 | 1157 | 0.52% | 1.487 | 0.922 | -1.155 | 8.57 | 8.60 | -1.872 | -11.96% | 32671682.000 |
| 193 | '002080' | 中材科技 | 30.40 | 30.40 | 30.70 | 29.91 | 30.60 | 30.34 | +0.20 | 0.66% | 11220 | 3404 | 1.43% | 0.852 | 1.938 | 0.229 | 30.59 | 30.60 | -0.482 | -22.16% | 31979234.000 | |
| 194 | '600756' | 浪潮软件 | 14.61 | 14.29 | 15.60 | 14.29 | 15.30 | 15.14 | +0.69 | 4.72% | 0.07% | 107528 | 16276 | 5.79% | 1.799 | 1.777 | 0.131 | 15.30 | 15.31 | 4.675 | -10.42% | 29522866.000 |
| 195 | '002405' | 四维图新 | 30.17 | 29.95 | 32.50 | 29.77 | 32.38 | 31.46 | +2.21 | 7.33% | 23065 | 7257 | 3.43% | 5.192 | 1.192 | 1.664 | 32.38 | 32.39 | 5.765 | -10.91% | 29142000.000 | |
| 196 | '002138' | 顺络电子 | 21.61 | 21.61 | 23.30 | 21.46 | 22.58 | 22.45 | +0.97 | 4.49% | 0.09% | 29509 | 6625 | 1.66% | 2.403 | 0.613 | -2.588 | 22.58 | 22.60 | 5.293 | -12.44% | 28569052.000 |
| 197 | '600033' | 福建高速 | 3.73 | 3.71 | 3.75 | 3.68 | 3.70 | 3.71 | -0.03 | -0.80% | 0.27% | 165384 | 6139 | 1.23% | 0.598 | 0.854 | 0.000 | 3.70 | 3.71 | 1.001 | -1.60% | 27750000.000 |
| 198 | '600269' | 赣粤高速 | 5.54 | 5.51 | 5.58 | 5.50 | 5.55 | 5.54 | +0.01 | 0.18% | 0.18% | 75297 | 4174 | 0.32% | 0.933 | 1.364 | 0.181 | 5.54 | 5.55 | 0.301 | -4.32% | 25807500.000 |
| 199 | '002289' | 宇顺电子 | 24.89 | 24.68 | 25.14 | 24.65 | 24.89 | 24.92 | -0.00 | 0.00% | 7136 | 1779 | 1.46% | 1.362 | 0.777 | 0.282 | 24.88 | 24.89 | 0.865 | -10.60% | 25165632.000 | |
| 200 | '000584' | 友利控股 | 9.02 | 8.92 | 9.20 | 8.85 | 9.04 | 9.02 | +0.02 | 0.22% | 0.44% | 29076 | 2623 | 0.71% | 0.600 | 0.451 | 0.222 | 9.01 | 9.04 | -2.076 | -7.99% | 24918426.000 |
| 201 | '000050' | 深天马Ａ | 12.16 | 11.95 | 12.54 | 11.83 | 12.44 | 12.32 | +0.28 | 2.30% | 1.07% | 130083 | 16023 | 4.17% | 1.298 | 1.007 | 1.551 | 12.42 | 12.44 | 7.815 | -11.73% | 23620748.000 |
| 202 | '002313' | 日海通讯 | 44.39 | 44.00 | 45.98 | 43.66 | 45.90 | 45.23 | +1.51 | 3.40% | -0.05% | 3266 | 1477 | 1.31% | 1.717 | 3.369 | 1.549 | 45.62 | 45.90 | 5.915 | -7.41% | 23197218.000 |
| 203 | '002339' | 积成电子 | 28.23 | 28.18 | 28.24 | 27.80 | 28.13 | 28.05 | -0.10 | -0.35% | 2401 | 674 | 0.49% | 1.099 | 2.655 | 0.142 | 28.13 | 28.14 | -0.024 | -9.86% | 22499808.000 | |
| 204 | '600710' | 常林股份 | 12.03 | 11.75 | 12.17 | 11.60 | 11.81 | 11.87 | -0.22 | -1.83% | -0.17% | 114543 | 13599 | 2.36% | 0.586 | 1.751 | -0.253 | 11.81 | 11.82 | -0.113 | 2.30% | 22367704.000 |
| 205 | '000301' | 东方市场 | 4.72 | 4.69 | 4.74 | 4.66 | 4.73 | 4.71 | +0.01 | 0.21% | 0.21% | 62659 | 2954 | 0.51% | 0.874 | 0.744 | 0.000 | 4.73 | 4.74 | -0.211 | -7.71% | 22037680.000 |
| 206 | '002170' | 芭田股份 | 10.86 | 10.77 | 10.89 | 10.42 | 10.80 | 10.64 | -0.06 | -0.55% | 0.09% | 23891 | 2543 | 0.95% | 1.075 | 1.518 | 0.465 | 10.79 | 10.80 | -2.586 | -15.66% | 21599374.000 |
| 207 | '601098' | 中南传媒 | 10.77 | 10.73 | 10.87 | 10.70 | 10.83 | 10.79 | +0.06 | 0.56% | 0.09% | 38779 | 4185 | 0.97% | 0.853 | 0.615 | 0.464 | 10.83 | 10.84 | 0.170 | -5.11% | 21129688.000 |
| 208 | '600305' | 恒顺醋业 | 15.66 | 15.65 | 15.66 | 15.40 | 15.52 | 15.53 | -0.14 | -0.89% | -0.57% | 5859 | 910 | 0.46% | 2.240 | 1.009 | -0.513 | 15.51 | 15.52 | -2.216 | -6.63% | 20954950.000 |
| 209 | '002345' | 潮宏基 | 26.83 | 26.74 | 27.14 | 26.23 | 27.00 | 26.78 | +0.17 | 0.63% | 0.04% | 4773 | 1278 | 0.41% | 1.335 | 1.116 | -0.185 | 26.99 | 27.00 | -0.954 | -6.27% | 19154852.000 |
| 210 | '002148' | 北纬通信 | 19.85 | 19.81 | 20.35 | 19.58 | 20.32 | 20.06 | +0.47 | 2.37% | 6012 | 1206 | 0.75% | 0.948 | 1.027 | 1.498 | 20.32 | 20.33 | -2.064 | -15.10% | 18667536.000 | |
| 211 | '600526' | 菲达环保 | 13.72 | 13.70 | 13.92 | 13.62 | 13.89 | 13.83 | +0.17 | 1.24% | 0.15% | 5412 | 748 | 0.39% | 0.631 | 1.012 | 0.289 | 13.87 | 13.89 | -1.209 | -11.47% | 18564028.000 |
| 212 | '600004' | 白云机场 | 8.68 | 8.60 | 8.74 | 8.60 | 8.70 | 8.68 | +0.02 | 0.23% | 0.12% | 42959 | 3727 | 0.37% | 1.113 | 1.259 | 0.346 | 8.70 | 8.71 | 0.831 | -3.59% | 17399304.000 |
| 213 | '002282' | 博深工具 | 14.01 | 13.95 | 14.26 | 13.78 | 14.14 | 14.10 | +0.13 | 0.93% | 12673 | 1787 | 1.67% | 1.403 | 3.685 | 0.142 | 14.14 | 14.15 | 1.181 | -11.83% | 17266284.000 | |
| 214 | '000014' | 沙河股份 | 9.04 | 9.03 | 9.06 | 8.90 | 8.99 | 9.00 | -0.05 | -0.55% | 12142 | 1093 | 0.60% | 1.137 | 1.241 | -0.222 | 8.98 | 8.99 | -0.148 | -14.31% | 17265744.000 | |
| 215 | '600966' | 博汇纸业 | 8.33 | 8.25 | 8.27 | 8.04 | 8.15 | 8.18 | -0.18 | -2.16% | 0.12% | 76866 | 6285 | 1.52% | 0.902 | 1.754 | -0.245 | 8.15 | 8.16 | -1.511 | -3.27% | 16299950.000 |
| 216 | '002156' | 通富微电 | 8.34 | 8.30 | 8.47 | 8.18 | 8.44 | 8.35 | +0.10 | 1.20% | 0.12% | 27838 | 2324 | 0.43% | 1.536 | 1.013 | 0.596 | 8.43 | 8.44 | -1.519 | -18.87% | 15930592.000 |
| 217 | '600590' | 泰豪科技 | 10.67 | 10.60 | 10.82 | 10.57 | 10.80 | 10.73 | +0.13 | 1.22% | -0.09% | 28285 | 3035 | 0.62% | 1.246 | 1.998 | 0.372 | 10.80 | 10.81 | 0.621 | -9.32% | 15494209.000 |
| 218 | '002338' | 奥普光电 | 47.18 | 47.18 | 49.50 | 46.89 | 49.49 | 48.86 | +2.31 | 4.90% | 0.28% | 8930 | 4363 | 2.16% | 1.380 | 0.699 | 1.000 | 49.48 | 49.49 | 6.278 | 8.75% | 14911585.000 |
| 219 | '002330' | 得利斯 | 14.02 | 14.00 | 14.27 | 13.86 | 14.25 | 14.16 | +0.23 | 1.64% | 0.21% | 8949 | 1268 | 1.42% | 1.219 | 0.603 | 0.211 | 14.24 | 14.25 | 0.933 | -10.41% | 14248832.000 |
| 220 | '600288' | 大恒科技 | 10.82 | 10.69 | 10.88 | 10.58 | 10.65 | 10.72 | -0.17 | -1.57% | -0.28% | 79607 | 8531 | 1.82% | 0.728 | 1.145 | -0.187 | 10.65 | 10.67 | 0.916 | -7.77% | 13978007.000 |
| 221 | '600122' | 宏图高科 | 8.19 | 8.05 | 8.31 | 7.98 | 8.18 | 8.17 | -0.01 | -0.12% | 195900 | 16011 | 2.69% | 0.782 | 1.250 | -0.122 | 8.17 | 8.18 | 0.946 | 0.85% | 12747058.000 | |
| 222 | '002443' | 金洲管道 | 20.13 | 20.12 | 20.34 | 20.01 | 20.29 | 20.20 | +0.16 | 0.79% | 0.10% | 2796 | 565 | 0.83% | 0.994 | 1.971 | 0.396 | 20.29 | 20.30 | -0.588 | -11.24% | 11357531.000 |
| 223 | '600755' | 厦门国贸 | 8.50 | 8.41 | 8.55 | 8.39 | 8.51 | 8.48 | +0.01 | 0.12% | 0.12% | 58144 | 4931 | 0.71% | 0.720 | 1.411 | 0.118 | 8.50 | 8.51 | 0.334 | -4.00% | 10827188.000 |
| 224 | '600721' | ST百花 | 15.83 | 15.57 | 15.70 | 15.04 | 15.38 | 15.24 | -0.45 | -2.84% | 0.51% | 17657 | 2691 | 1.88% | 1.761 | 0.567 | 0.523 | 15.36 | 15.37 | -3.995 | -7.80% | 10813817.000 |
| 225 | '002290' | 禾盛新材 | 22.61 | 22.60 | 23.90 | 22.50 | 23.54 | 23.45 | +0.93 | 4.11% | 14661 | 3438 | 2.52% | 2.422 | 1.340 | 0.341 | 23.53 | 23.54 | 3.027 | -17.98% | 10484716.000 | |
| 226 | '600452' | 涪陵电力 | 12.66 | 12.60 | 12.93 | 12.43 | 12.82 | 12.81 | +0.16 | 1.26% | -0.32% | 13169 | 1687 | 1.70% | 1.152 | 1.054 | 0.156 | 12.79 | 12.85 | -1.068 | -8.66% | 9213759.000 |
| 227 | '600192' | 长城电工 | 8.63 | 8.56 | 8.67 | 8.48 | 8.61 | 8.57 | -0.02 | -0.23% | 0.35% | 22928 | 1966 | 0.67% | 0.794 | 1.249 | 0.116 | 8.59 | 8.60 | -2.583 | -8.98% | 8034206.000 |
| 228 | '600178' | 东安动力 | 10.06 | 10.00 | 10.18 | 9.92 | 10.15 | 10.09 | +0.09 | 0.89% | 23753 | 2396 | 0.51% | 1.139 | 1.335 | 0.296 | 10.14 | 10.15 | 0.711 | -16.53% | 7104999.500 | |
| 229 | '600986' | 科达股份 | 8.48 | 8.40 | 8.50 | 8.36 | 8.40 | 8.43 | -0.08 | -0.94% | -0.12% | 28153 | 2373 | 0.84% | 0.763 | 1.486 | -0.119 | 8.38 | 8.39 | -2.552 | -16.65% | 6489940.500 |
| 230 | '600226' | 升华拜克 | 11.27 | 4.02% | ||||||||||||||||||
| 231 | '000401' | 冀东水泥 | 25.69 | -4.83% | ||||||||||||||||||
| 232 | '002167' | 东方锆业 | 36.76 | 15.76% | ||||||||||||||||||
| 233 | '000402' | 金 融 街 | 7.22 | -3.75% | ||||||||||||||||||
| 234 | '002217' | 联合化工 | 12.03 | -10.20% | ||||||||||||||||||
| 235 | '002073' | 软控股份 | 21.15 | -4.42% | ||||||||||||||||||
| 236 | '600350' | 山东高速 | 4.89 | -1.01% | ||||||||||||||||||
| 237 | '000616' | 亿城股份 | 5.30 | -9.03% | ||||||||||||||||||
| 238 | '600109' | 国金证券 | 14.36 | -13.27% | ||||||||||||||||||
| 239 | '002223' | 鱼跃医疗 | 41.90 | 4.83% | ||||||||||||||||||
| 240 | '600810' | 神马股份 | 11.98 | |||||||||||||||||||
| 241 | '600863' | 内蒙华电 | 9.99 | -3.94% | ||||||||||||||||||
| 242 | '000785' | 武汉中商 | 11.55 | |||||||||||||||||||
| 243 | '000952' | 广济药业 | 12.75 | 12.43% | ||||||||||||||||||
| 244 | '000959' | 首钢股份 | 4.42 | |||||||||||||||||||
| 245 | '600037' | 歌华有线 | 11.74 | -8.70% | ||||||||||||||||||
0
评论(0)
收藏
展开
