日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
2009-2-26 | 1530 | -6.69 | 9530.29 | 1494.8 | 12272.07 | 9.33 |
2009-2-25 | 1534 | 0.83 | 9636.34 | 1497.12 | 12595.12 | 10.03 |
2009-2-24 | 1542 | -3.95 | 12025.89 | 1463.98 | 12486.05 | 9.94 |
2009-2-23 | 1535 | 3.44 | 9660.49 | 1551.51 | 13257.9 | 10.35 |
2009-2-20 | 1535 | 3.31 | 7987.07 | 1554.5 | 12911.81 | 10.02 |
2009-2-19 | 1542 | 1.92 | 7856.04 | 1542.48 | 12601.78 | 9.75 |
2009-2-18 | 1534 | -4.07 | 10085.53 | 1497.15 | 12428.76 | 9.57 |
2009-2-17 | 1538 | -3.65 | 12112.02 | 1514.42 | 12956.15 | 9.9 |
2009-2-16 | 1536 | 2.11 | 12025.27 | 1613.17 | 13825.94 | 10.28 |
2009-2-13 | 1537 | 3.58 | 11237.23 | 1637.59 | 13630.47 | 10.14 |
2009-2-12 | 1532 | 1.59 | 10497.11 | 1555.36 | 12497 | 9.79 |
2009-2-11 | 1532 | 0.2 | 12260.26 | 1609.89 | 12906.51 | 9.66 |
2009-2-10 | 1534 | 2.79 | 10173.38 | 1621.46 | 12661.74 | 9.66 |
2009-2-9 | 1537 | 3.21 | 10698.64 | 1693.2 | 13092.2 | 9.46 |
2009-2-6 | 1534 | 4.53 | 8895.09 | 1712.47 | 12853.58 | 9.16 |
2009-2-5 | 1537 | -1.24 | 9505.12 | 1611.76 | 11794.88 | 8.78 |
2009-2-4 | 1540 | 2.19 | 8419.14 | 1643.71 | 11988.31 | 8.92 |
2009-2-3 | 1540 | 2.89 | 7557.05 | 1660.34 | 11770.85 | 8.74 |
2009-2-2 | 1547 | 3.02 | 5029.78 | 1627.34 | 11111.6 | 8.53 |
日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
2009-7-29 | 1529 | (5.99) | 17980 | 1312 | 15077.59 | 12.84 |
2009-7-28 | 1532 | 1.26 | 14106 | 1365 | 16019.74 | 13.69 |
2009-7-27 | 1523 | 1.92 | 12824 | 1435 | 16692.01 | 13.57 |
2009-7-24 | 1525 | (0.50) | 12877 | 1353 | 15515.83 | 13.24 |
2009-7-23 | 1525 | 0.97 | 11350 | 1371 | 15732.85 | 13.30 |
2009-7-22 | 1527 | 1.63 | 11060 | 1440 | 16346.17 | 13.18 |
2009-7-21 | 1525 | (2.37) | 13683 | 1365 | 15526.16 | 12.97 |
2009-7-20 | 1508 | 1.94 | 13091 | 1453 | 16694.93 | 13.31 |
2009-7-17 | 1519 | 0.93 | 11290 | 1392 | 15671.10 | 13.04 |
2009-7-16 | 1511 | (0.44) | 13127 | 1378 | 15582.88 | 12.92 |
2009-7-15 | 1519 | 1.04 | 12933 | 1416 | 15982.66 | 12.99 |
2009-7-14 | 1527 | 1.73 | 10663 | 1435 | 15991.59 | 12.83 |
2009-7-13 | 1517 | 0.84 | 11116 | 1400 | 15305.06 | 12.62 |
2009-7-10 | 1521 | 0.61 | 11379 | 1386 | 15090.19 | 12.55 |
2009-7-9 | 1520 | 2.06 | 11362 | 1405 | 15186.95 | 12.47 |
2009-7-8 | 1513 | 1.24 | 10155 | 1393 | 14713.52 | 12.25 |
2009-7-7 | 1523 | 0.33 | 11203 | 1420 | 14960.49 | 12.09 |
2009-7-6 | 1512 | 0.42 | 11508 | 1438 | 15275.90 | 12.09 |
2009-7-3 | 1519 | 0.95 | 10689 | 1425 | 15004.77 | 12.04 |
2009-7-2 | 1522 | 1.04 | 10354 | 1452 | 15107.36 | 11.94 |
2009-7-1 | 1523 | 1.10 | 8851 | 1430 | 14799.38 | 11.81 |
2009-6-30 | 1487 | (0.82) | 8994 | 1337 | 13834.13 | 11.73 |
2009-6-29 | 1469 | 0.73 | 8789 | 1418 | 14638.46 | 11.74 |
2009-6-26 | 1477 | 0.49 | 7580 | 1390 | 14299.55 | 11.74 |
2009-6-25 | 1508 | 0.07 | 8334 | 1381 | 14075.07 | 11.70 |
2009-6-24 | 1522 | 1.21 | 8748 | 1407 | 14297.48 | 11.69 |
2009-6-23 | 1517 | (0.13) | 8674 | 1382 | 13900.91 | 11.53 |
2009-6-22 | 1513 | (0.60) | 9267 | 1396 | 14079.09 | 11.57 |
2009-6-19 | 1514 | 0.23 | 9794 | 1397 | 14023.42 | 11.65 |
2009-6-18 | 1515 | 0.69 | 8972 | 1413 | 14266.27 | 11.67 |
2009-6-17 | 1531 | 1.37 | 7721 | 1378 | 13689.26 | 11.59 |
2009-6-16 | 1525 | (0.14) | 6762 | 1371 | 13529.81 | 11.44 |
2009-6-15 | 1529 | 1.54 | 6707 | 1385 | 13698.59 | 11.45 |
2009-6-12 | 1513 | (2.07) | 8888 | 1334 | 13117.86 | 11.25 |
2009-6-11 | 1524 | (0.58) | 8752 | 1383 | 13869.99 | 11.50 |
2009-6-10 | 1521 | 1.24 | 9168 | 1417 | 14133.85 | 11.60 |
2009-6-9 | 1527 | 0.71 | 8684 | 1385 | 13616.08 | 11.50 |
2009-6-8 | 1525 | 0.13 | 8648 | 1398 | 13842.20 | 11.45 |
2009-6-5 | 1523 | 0.92 | 9696 | 1409 | 13998.10 | 11.46 |
2009-6-4 | 1524 | (0.15) | 10777 | 1415 | 14073.67 | 11.59 |
2009-6-3 | 1524 | 1.09 | 9679 | 1461 | 14531.17 | 11.61 |
2009-6-2 | 1520 | 0.58 | 9764 | 1418 | 14108.97 | 11.58 |
2009-6-1 | 1505 | 1.78 | 8749 | 1483 | 14568.41 | 11.57 |