日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
2009-2-26 | 1530 | -6.69 | 9530.29 | 1494.8 | 12272.07 | 9.33 |
2009-2-25 | 1534 | 0.83 | 9636.34 | 1497.12 | 12595.12 | 10.03 |
2009-2-24 | 1542 | -3.95 | 12025.89 | 1463.98 | 12486.05 | 9.94 |
2009-2-23 | 1535 | 3.44 | 9660.49 | 1551.51 | 13257.9 | 10.35 |
2009-2-20 | 1535 | 3.31 | 7987.07 | 1554.5 | 12911.81 | 10.02 |
2009-2-19 | 1542 | 1.92 | 7856.04 | 1542.48 | 12601.78 | 9.75 |
2009-2-18 | 1534 | -4.07 | 10085.53 | 1497.15 | 12428.76 | 9.57 |
2009-2-17 | 1538 | -3.65 | 12112.02 | 1514.42 | 12956.15 | 9.9 |
2009-2-16 | 1536 | 2.11 | 12025.27 | 1613.17 | 13825.94 | 10.28 |
2009-2-13 | 1537 | 3.58 | 11237.23 | 1637.59 | 13630.47 | 10.14 |
2009-2-12 | 1532 | 1.59 | 10497.11 | 1555.36 | 12497 | 9.79 |
2009-2-11 | 1532 | 0.2 | 12260.26 | 1609.89 | 12906.51 | 9.66 |
2009-2-10 | 1534 | 2.79 | 10173.38 | 1621.46 | 12661.74 | 9.66 |
2009-2-9 | 1537 | 3.21 | 10698.64 | 1693.2 | 13092.2 | 9.46 |
2009-2-6 | 1534 | 4.53 | 8895.09 | 1712.47 | 12853.58 | 9.16 |
2009-2-5 | 1537 | -1.24 | 9505.12 | 1611.76 | 11794.88 | 8.78 |
2009-2-4 | 1540 | 2.19 | 8419.14 | 1643.71 | 11988.31 | 8.92 |
2009-2-3 | 1540 | 2.89 | 7557.05 | 1660.34 | 11770.85 | 8.74 |
2009-2-2 | 1547 | 3.02 | 5029.78 | 1627.34 | 11111.6 | 8.53 |
每笔股数平均值 | 成交笔数平均值 | |||
2009-9-28 | 1325.33 | 5177.49 | ||
2009-9-29 | 1331.24 | 5198.01 | ||
2009-9-30 | 1405.83 | 4281.36 | ||
2009-10-9 | 1651.48 | 4201.35 | ||
2009-10-12 | 1565.22 | 4761.09 | ||
2009-10-13 | 1577.4 | 4630.6 | ||
2009-10-14 | 1452.17 | 7892.11 | ||
2009-10-15 | 1414.57 | 6729.23 | ||
2009-10-16 | 1368.3 | 6487.8 | ||
2009-10-19 | 1479.75 | 8057.26 | ||
2009-10-20 | 1478.7 | 9256.68 | ||
2009-10-21 | 1429.39 | 9080.89 | ||
2009-10-22 | 1397.03 | 7543.32 | ||
2009-10-23 | 1499.5 | 8986.7 | ||
2009-10-26 | 1444.86 | 8017.77 | ||
2009-10-27 | 1372.68 | 8898.79 | ||
2009-10-28 | 1379.16 | 7218.23 | ||
日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
2009-9-3 | 1545 | 4.97 | 8259 | 1483 | 148636.96 | 11.85 |
2009-9-2 | 1544 | 0.65 | 5387 | 1403 | 136444.20 | 11.23 |
2009-9-1 | 1541 | -0.78 | 6343 | 1412 | 139484.78 | 11.19 |
2009-8-31 | 1527 | -6.99 | 8046 | 1394 | 142120.62 | 11.28 |
2009-8-28 | 1530 | -2.52 | 8543 | 1336 | 14093.96 | 12.14 |
2009-8-27 | 1540 | 1.10 | 9367 | 1401 | 14848.30 | 12.40 |
2009-8-26 | 1529 | 3.24 | 8884 | 1434 | 15100.98 | 12.36 |
2009-8-25 | 1530 | -1.71 | 10089 | 1382 | 14271.94 | 12.03 |
2009-8-24 | 1530 | 2.27 | 8377 | 1444 | 15010.90 | 12.24 |
2009-8-21 | 1533 | 3.05 | 8354 | 1435 | 14462.29 | 11.91 |
2009-8-20 | 1531 | 3.92 | 7300 | 1430 | 14115.80 | 11.57 |
2009-8-19 | 1531 | -5.15 | 7748 | 1384 | 13797.14 | 11.11 |
2009-8-18 | 1519 | 1.64 | 7017 | 1391 | 14006.33 | 11.66 |
2009-8-17 | 1521 | -6.73 | 8238 | 1415 | 14601.81 | 11.46 |
2009-8-14 | 1527 | -2.30 | 8351 | 1342 | 14783.31 | 12.57 |
2009-8-13 | 1530 | 0.20 | 7808 | 1343 | 14975.45 | 12.82 |
2009-8-12 | 1523 | -4.84 | 9798 | 1271 | 14535.03 | 12.75 |
2009-8-11 | 1530 | 0.74 | 7294 | 1319 | 15284.67 | 13.42 |
2009-8-10 | 1518 | 0.87 | 8886 | 1336 | 15489.59 | 13.30 |
2009-8-7 | 1525 | -2.74 | 11076 | 1329 | 15504.75 | 13.18 |
2009-8-6 | 1525 | -1.46 | 13121 | 1285 | 15210.43 | 13.58 |
2009-8-5 | 1530 | 0.26 | 14295 | 1313 | 15669.23 | 13.83 |
2009-8-4 | 1536 | 1.02 | 14170 | 1362 | 16195.73 | 13.76 |
2009-8-3 | 1534 | 2.16 | 12776 | 1423 | 16794.06 | 13.64 |