下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

每日跌幅排名

09-09-30 00:01 7753次浏览
maxer025
+关注
博主要求身份验证
登录用户ID：
2009-09-29 15:00:37沪A跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
600233 大杨创世 14.01 -1.56 -10.02% 20776.45 1450 15.58 15.68 14.01 10.73 14.73 % 0.65 行情 公告 评论
600552 方兴科技 12.76 -1.42 -10.01% 4630.67 358 13.41 13.72 12.76 6.77 3.07 % 0.61 行情 公告 评论
600241 时代万恒 11.60 -1.29 -10.01% 3713.62 318 11.60 12.23 11.60 4.89 5.63 % 0.60 行情 公告 评论
600537 海通集团 12.74 -1.41 -9.96% 33307.37 2544 14.10 14.11 12.74 9.68 11.06 % 1.34 行情 公告 评论
600392 太工天成 18.97 -2.06 -9.80% 10792.73 556 19.02 20.29 18.97 6.28 3.56 % 2.80 行情 公告 评论
600578 京能热电 8.49 -0.92 -9.78% 8080.45 944 9.01 9.15 8.47 7.23 1.65 % 0.83 行情 公告 评论
600476 湘邮科技 9.21 -0.91 -8.99% 5898.84 620 10.00 10.12 9.11 9.98 3.85 % 0.76 行情 公告 评论
600378 天科股份 8.56 -0.78 -8.35% 12883.33 1476 9.10 9.50 8.41 11.67 7.50 % 1.46 行情 公告 评论
600167 联美控股 9.00 -0.80 -8.16% 3441.01 374 9.85 9.85 8.85 10.20 3.34 % 0.47 行情 公告 评论
600139 西部资源 23.93 -2.11 -8.10% 22452.31 929 24.61 25.00 23.56 5.53 8.85 % 0.87 行情 公告 评论
600614 鼎立股份 6.68 -0.57 -7.86% 8875.36 1306 7.08 7.20 6.63 7.86 3.96 % 0.58 行情 公告 评论
600658 兆维科技 10.79 -0.91 -7.78% 9857.08 923 10.62 11.21 10.53 5.81 5.53 % 0.92 行情 公告 评论
600790 轻纺城 6.59 -0.55 -7.70% 8605.92 1267 7.02 7.19 6.58 8.54 2.77 % 0.79 行情 公告 评论
600469 风神股份 12.59 -1.05 -7.70% 16980.26 1332 13.44 13.58 12.28 9.53 5.22 % 0.66 行情 公告 评论
600623 双钱股份 15.90 -1.32 -7.67% 17393.31 1077 16.81 16.81 15.72 6.33 1.68 % 0.83 行情 公告 评论
600783 鲁信高新 20.34 -1.66 -7.55% 14093.91 686 22.10 22.48 19.80 12.18 3.40 % 1.43 行情 公告 评论
600490 中科合臣 9.99 -0.81 -7.50% 4076.48 396 10.69 10.75 9.98 7.13 3.00 % 1.23 行情 公告 评论
600114 东睦股份 5.68 -0.45 -7.34% 2959.13 510 6.00 6.10 5.60 8.16 4.74 % 0.49 行情 公告 评论
600317 营口港 7.20 -0.57 -7.34% 16317.00 2231 7.69 7.76 7.10 8.49 4.77 % 0.78 行情 公告 评论
600530 交大昂立 8.21 -0.64 -7.23% 4862.97 582 8.90 8.90 8.06 9.49 1.87 % 0.96 行情 公告 评论
600807 天业股份 14.35 -1.11 -7.18% 5592.98 377 15.41 15.72 14.10 10.48 4.60 % 0.52 行情 公告 评论
600803 威远生化 8.87 -0.68 -7.12% 5950.80 656 9.15 9.45 8.75 7.33 3.48 % 0.46 行情 公告 评论
600093 禾嘉股份 5.95 -0.45 -7.03% 7044.79 1167 6.22 6.30 5.88 6.56 5.47 % 0.73 行情 公告 评论
600744 华银电力 5.02 -0.37 -6.86% 9135.15 1784 5.31 5.38 4.99 7.24 3.76 % 0.51 行情 公告 评论
600280 南京中商 18.35 -1.35 -6.85% 2974.38 156 19.59 20.00 18.06 9.85 1.30 % 0.42 行情 公告 评论

2009-09-29 15:00:27深A跌幅
代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
000561 S*ST长岭 7.70 -2.98 -27.90% 31148.01 3505 9.31 10.39 7.68 25.37 13.16 % 2.54 行情 公告 评论
002243 通产丽星 9.23 -1.03 -10.04% 10271.92 1082 10.15 10.25 9.23 9.94 10.67 % 1.33 行情 公告 评论
002127 新民科技 8.82 -0.98 -10.00% 6117.99 685 9.31 9.55 8.82 7.45 14.58 % 1.03 行情 公告 评论
000701 厦门信达 9.02 -1.00 -9.98% 26848.99 2933 9.60 9.77 9.02 7.49 14.93 % 0.55 行情 公告 评论
000988 华工科技 10.20 -1.13 -9.97% 2184.64 214 10.20 10.20 10.20 0.00 0.65 % 0.09 行情 公告 评论
002191 劲嘉股份 13.74 -1.51 -9.90% 13728.80 957 15.20 15.45 13.73 11.28 5.23 % 0.86 行情 公告 评论
002113 天润发展 7.03 -0.77 -9.87% 3644.71 507 7.50 7.64 7.02 7.95 6.99 % 1.00 行情 公告 评论
002108 沧州明珠 20.88 -2.28 -9.84% 10212.01 478 22.88 22.88 20.84 8.81 12.33 % 1.05 行情 公告 评论
000997 新 大 陆 11.20 -1.18 -9.53% 65788.14 5756 12.20 12.30 11.14 9.37 12.81 % 0.75 行情 公告 评论
002222 福晶科技 8.41 -0.82 -8.88% 4303.75 498 9.18 9.32 8.32 10.83 5.12 % 1.30 行情 公告 评论
002150 江苏通润 13.13 -1.22 -8.50% 2238.80 166 14.35 14.47 13.00 10.24 5.02 % 0.91 行情 公告 评论
000078 海王生物 11.54 -1.07 -8.49% 66150.73 5647 12.31 12.44 11.36 8.56 12.86 % 0.69 行情 公告 评论
002234 民和股份 13.57 -1.25 -8.43% 4337.71 315 14.33 14.74 13.34 9.45 6.28 % 0.92 行情 公告 评论
002183 怡 亚 通 14.40 -1.31 -8.34% 3619.47 243 15.68 15.90 14.21 10.76 2.62 % 0.89 行情 公告 评论
002161 远 望 谷 19.80 -1.76 -8.16% 40411.34 2007 21.45 21.56 19.40 10.02 17.76 % 0.71 行情 公告 评论
000521 美菱电器 6.35 -0.56 -8.10% 7161.67 1107 6.85 6.93 6.25 9.84 5.93 % 0.76 行情 公告 评论
002292 奥飞动漫 39.58 -3.40 -7.91% 18919.94 469 42.51 42.98 38.68 10.00 14.66 % 1.07 行情 公告 评论
000702 正虹科技 5.38 -0.46 -7.88% 4457.22 816 5.80 5.84 5.26 9.93 3.06 % 0.72 行情 公告 评论
000925 众合机电 19.35 -1.65 -7.86% 12401.58 625 20.80 20.90 19.18 8.19 8.55 % 0.73 行情 公告 评论
002229 鸿博股份 13.52 -1.13 -7.71% 3100.46 225 14.13 14.65 13.25 9.56 5.72 % 1.02 行情 公告 评论
000752 西藏发展 7.55 -0.61 -7.48% 4811.53 626 8.10 8.14 7.40 9.07 2.37 % 0.52 行情 公告 评论
000816 江淮动力 6.32 -0.51 -7.47% 10268.78 1615 6.60 6.70 6.15 8.05 1.91 % 0.80 行情 公告 评论
002007 华兰生物 48.70 -3.80 -7.24% 53869.80 1089 51.98 51.98 47.50 8.53 3.03 % 0.94 行情 公告 评论
002279 久其软件 45.50 -3.55 -7.24% 5065.20 110 48.28 48.80 44.40 8.97 9.01 % 1.24 行情 公告 评论
002220 天宝股份 16.05 -1.25 -7.23% 2215.55 133 17.12 17.31 16.02 7.46 3.90 % 0.81 行情 公告 评论
打开淘股吧APP
1
评论(100)
收藏
展开
热门 最新
maxer025

09-12-22 22:00

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000901航天科技13.52-1.48-9.87%14453.32102914.914.913.59.334.64%1.68
002314雅致股份25.2-2.57-9.25%22775.1987127.7827.7825.059.8314.79%0.94
000683远兴能源15.39-1.56-9.20%33579.24212017.2617.2715.2611.865.25%1.75
002016世荣兆业11.1-1.08-8.87%9115.2279211.8811.911.086.736.84%0.67
000055方 大Ａ9.3-0.89-8.73%12957.64133210.0710.119.199.036.13%0.98
000090深 天 健11.12-1.04-8.55%21584.71187712.0812.1811.128.724.31%1.19
002319乐通股份29.05-2.71-8.53%11856.9639631.3331.7229.038.4719.80%0.64
002320海峡股份40-3.56-8.17%19316.0846743.343.4939.958.1314.79%0.48
000937金牛能源37.7-3.33-8.12%46849.1121641.441.437.0310.651.54%2.14
000990诚志股份16.33-1.43-8.05%26221.58155817.417.4167.885.95%1.07
002250联化科技32.65-2.84-8.00%9068.4326735.635.6232.518.766.14%1.55
002298鑫龙电器20.95-1.82-7.99%5588.7125622.3322.8420.79.411.45%0.86
000638万方地产13.7-1.18-7.93%9281.2465814.5514.6413.656.657.45%0.43
002316键桥通讯28.76-2.42-7.76%11419.0138730.8931.0828.67.9516.14%0.82
002229鸿博股份17.62-1.47-7.70%8878.9148019.119.1917.68.3312.19%1
002307北新路桥22.8-1.89-7.65%8970.5438224.5524.7222.87.7810.06%0.9
000628高新发展11.26-0.93-7.63%19100.416201212.4411.1110.918.66%2.07
000020深华发Ａ10.13-0.81-7.40%5824.2256010.9210.9310.058.048.66%0.91
002312三泰电子43.25-3.42-7.33%5313.3111946.7746.943.018.349.94%1.11
002311海大集团34.69-2.67-7.15%17196.0648037.4437.4734.218.7310.73%1.04
000766通化金马7.95-0.6-7.02%6795.668288.528.527.788.651.85%0.91
000023深天地Ａ9.49-0.71-6.96%3991.5640910.1710.259.48.334.46%0.72
000762西藏矿业20.6-1.54-6.96%17395.182122.322.320.498.183.62%1.16
002174梅 花 伞13.5-1-6.90%3020.121414.8814.8813.59.526.30%0.63
002324普利特30.6-2.26-6.88%24731.7279431.932.49307.5828.37%0.52

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600884杉杉股份16.61-1.85-10.02%83738.34483918.218.216.618.6116.16%1.7
600634海鸟发展11.5-1.25-9.80%10148.0586811.6112.0511.484.479.96%1.44
600636三爱富8.94-0.93-9.42%17046.3418489.89.88.889.325.32%1.02
600077百科集团10.3-1.04-9.17%18770.91176211.1511.210.228.6414.18%1.38
600452涪陵电力9.58-0.88-8.41%9530.5495210.3810.489.479.6612.31%0.85
600816安信信托18.09-1.62-8.22%25783.21137419.7119.89189.593.03%1.77
600803威远生化10.61-0.95-8.22%4714.5942411.511.5810.68.482.25%0.49
600546中油化建29.4-2.5-7.84%19552.2664432.732.9428.812.983.57%2.8
601918国投新集15.89-1.29-7.51%17896.97109417.2517.315.88.731.04%1.38
600081东风科技7.71-0.62-7.44%3763.014718.38.357.693.34%0.73
600397安源股份12.8-1.02-7.38%6432.7848413.713.9212.5110.21.80%0.72
600288大恒科技8.4-0.65-7.18%40748.0746778.89.088.328.414.19%1.4
600291西水股份14.51-1.1-7.05%9542.6463015.6315.6314.517.171.97%0.64
600540新赛股份11.21-0.84-6.97%5059.7643712.0612.16119.633.38%1.08
600307酒钢宏兴13.48-1-6.91%9578.3568714.514.5513.457.60.79%0.97
600353旭光股份11.3-0.82-6.77%3836.2833012.1712.1911.2282.92%0.97
600612老凤祥25.28-1.81-6.68%10148.4538427.1127.225.237.274.92%0.63
600753东方银星7.99-0.57-6.66%3484.484228.568.617.888.534.42%0.75
600791京能置业6.85-0.48-6.55%5221.557417.397.396.817.913.00%1.15
600575芜湖港14.15-0.99-6.54%4609.8631615.2915.2914.147.60.89%0.68
600997开滦股份23.45-1.64-6.54%44637.4186924.9825.0823.068.052.83%1.27
600806昆明机床13.16-0.92-6.53%6448.0347714.1414.1513.157.13.01%0.76
600505西昌电力9.7-0.67-6.46%7580.2875310.410.499.68.582.23%0.75
600098广州控股7.26-0.5-6.44%15915.3621237.567.747.26.961.03%0.89
600292九龙电力8.87-0.61-6.43%5636.896169.469.488.87.171.84%0.68
maxer025

09-12-21 20:07

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002239金 飞 达12.9-0.65-4.80%3103.3624013.0413.2312.64.654.32%0.64
000595西北轴承9.85-0.44-4.28%4727.014771010.069.64.473.59%0.71
000593大通燃气9.96-0.44-4.23%15599.1116031010.19.515.677.19%0.79
000953河池化工7.9-0.34-4.13%3804.834838.188.187.67.043.24%1.04
000906南方建材9.7-0.4-3.96%3223.3633110.310.39.48.913.84%0.92
000023深天地Ａ10.2-0.42-3.95%4748.1446910.2210.389.825.275.11%0.85
000506ST中润7.88-0.3-3.67%6564.998318.18.157.774.654.27%1.15
000633ST合金11.46-0.41-3.45%6392.2455411.8611.8611.374.133.03%0.82
000426富龙热电13.28-0.45-3.28%10383.3877713.6213.95136.923.87%0.83
000722*ST 金果8.23-0.27-3.18%6229.347548.48.588.095.763.84%0.72
002068黑猫股份16.48-0.51-3.00%7080.244261717.0816.394.062.22%2.45
300021大禹节水42.48-1.3-2.97%9242.7321642.943.71416.1915.02%0.76
300022吉峰农机63.48-1.92-2.94%12569.721966465.363.043.4610.97%0.65
000669领先科技9.51-0.28-2.86%3881.584109.839.99.256.646.28%0.51
002323中联电气40.3-1.1-2.66%20569.0850841.242.01397.2730.29%0.43
002113天润发展9.2-0.25-2.65%5222.5358299.38.76.358.02%1.2
000401冀东水泥17.27-0.46-2.59%10004.4657317.7317.9917.154.740.47%0.62
000060中金岭南24.76-0.65-2.56%46624.31187425.4225.8824.36.221.83%1.37
002298鑫龙电器22.77-0.58-2.48%4594.120222.452322.283.089.05%0.65
002322理工监测53.7-1.31-2.38%19951.5236057.2557.89538.8927.00%0.37
000881大连国际8.3-0.19-2.24%3849.744688.28.318.151.881.54%1.24
002142宁波银行15.88-0.36-2.22%23688.23148916.116.215.583.821.41%0.54
002196方正电机23.58-0.52-2.16%5225.3122323.6823.91227.9311.15%0.9
002238天威视讯19.29-0.41-2.08%9367.1649819.119.3818.315.434.84%0.88
002165红 宝 丽26.49-0.56-2.07%3346.812626.9927.1226.13.771.51%0.85

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600634海鸟发展12.75-1.42-10.02%607.034712.7512.7512.7500.55%0.08
600293三峡新材12.88-1.43-9.99%5785.8444812.9113.1912.882.172.09%0.2
600230沧州大化19.23-1.11-5.46%19330.761006202018.885.513.88%3.37
600874创业环保7.42-0.39-4.99%11170.7415247.257.447.222.821.40%1.27
600691ST东碳11.69-0.61-4.96%590.115011.6911.6911.6900.62%0.1
600728S*ST新太14.81-0.77-4.94%12860.7384514.816.3514.89.9510.43%44.63
600198大唐电信17.45-0.82-4.49%43059.93245118.8718.916.9510.675.60%1
600359新农开发20.86-0.97-4.44%39756.63186421.422.2220.119.679.81%2.05
601318中国平安52.49-2.06-3.78%284225.91542752.653.2551.82.661.38%2.22
600225ST松江10.82-0.42-3.74%8375.2977810.811.1910.684.546.87%2.03
600331宏达股份18.03-0.68-3.63%27847.85155417.818.2717.663.262.56%1.13
600892*ST湖科14.58-0.52-3.44%1076.9674151514.354.33.09%0.86
600567山鹰纸业5.9-0.21-3.44%23126.4239405.846.035.754.5810.06%1.48
600452涪陵电力10.48-0.37-3.41%12342.14116910.5810.8910.17.2815.12%1.25
600333长春燃气11.74-0.41-3.37%35109.61309211.611.96117.914.27%0.7
600420现代制药13.13-0.44-3.24%4568.9835213.313.3712.486.561.23%1.69
600277亿利能源14.55-0.48-3.19%2651.1918414.5114.5814.22.531.06%1.01
600665天地源6.72-0.22-3.17%6185.369366.546.796.425.331.30%1.02
600015华夏银行11.64-0.37-3.08%75270.34645111.9312.0511.3361.71%0.72
600425青松建化18.77-0.59-3.05%26009.21139319.0119.517.977.95.70%1.45
600855航天长峰10.63-0.32-2.92%5557.3752710.6210.8210.413.742.26%0.91
601898中煤能源13.12-0.39-2.89%35613.27271113.2113.2913.012.071.79%1.07
601169北京银行18.35-0.54-2.86%56018.07304018.8819.0318.154.660.77%0.67
600753东方银星8.57-0.25-2.83%3632.454258.568.78.433.064.46%0.78
600806昆明机床14.09-0.41-2.83%7454.4652814.3114.6413.76.483.33%0.91
田园牧歌

09-12-20 22:25

0
谢谢楼主  加油 
我也有同样的惯
maxer025

09-12-18 21:02

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000926福星股份10.94-1.22-10.03%29947.84262511.9411.9410.948.225.01%1.11
002016世荣兆业12.24-1.36-10.00%12456.02100113.1113.1212.246.478.65%0.81
000514渝 开 发13.42-1.49-9.99%23835.63174414.5914.5913.427.857.70%2.42
000961中南建设21-2.33-9.99%10181.6247023.2723.29219.822.24%1.99
000667名流置业8.22-0.91-9.97%41881.97496899.048.228.983.69%2.27
000718苏宁环球13.46-1.49-9.97%48312.55354614.6814.6813.468.163.33%2.99
000909数源科技11.34-1.25-9.93%7211.0560612.4812.7111.3310.963.09%0.74
002133广宇集团9.63-1.06-9.92%13297.52135410.3310.339.626.645.41%1.87
002319乐通股份31.88-3.5-9.89%17737.025533333.531.844.6927.68%0.5
000046泛海建设13.4-1.46-9.83%26308.64191914.714.713.378.954.32%1.74
002267陕天然气21.97-2.38-9.77%28648.12124323.524.3521.969.8212.44%1.4
002157正邦科技11.11-1.19-9.67%5675.8149712.1212.1211.098.375.22%1.46
002162斯 米 克11.79-1.26-9.66%11019.5191212.4512.611.756.518.66%1.3
002318久立特材32.1-3.43-9.65%18158.8955634.334.331.986.5317.40%0.46
000572海马股份6.39-0.68-9.62%21244.3532246.756.96.367.643.09%0.99
000638万方地产15.19-1.6-9.53%20903.65133616.7916.7915.1110.0115.12%1.04
000534万泽股份7.95-0.83-9.45%7441.819048.638.657.98.544.36%1.07
000668荣丰控股13.24-1.38-9.44%4086.1829814.4114.5513.169.514.28%1.62
002312三泰电子46.02-4.78-9.41%5183.8111150.0150.0145.957.999.25%0.9
000807云铝股份13-1.35-9.41%48890.53365814.0814.1512.938.56.23%1.08
000014沙河股份15.52-1.61-9.40%7122.5844616.916.9815.429.112.21%1.29
002256彩虹精化13.45-1.39-9.37%8810.3463314.3514.6513.368.697.48%0.81
002269美邦服饰21.39-2.21-9.36%11004.6349223.2123.4421.259.284.69%1.32
000544中原环保9.8-1-9.26%10711.63106710.4510.69.797.59.35%1.3
000631顺发恒业10.42-1.06-9.23%8460.3778911.3611.3610.338.973.71%1.31

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600393东华实业10.77-1.2-10.03%7895.5270511.7811.8610.779.112.44%0.88
600159大龙地产16.49-1.83-9.99%14119.0283717.9917.9916.498.192.02%1.42
600213亚星客车7.93-0.88-9.99%5628.486848.638.697.938.636.03%1.08
600052浙江广厦8.03-0.89-9.98%25209.7230628.738.758.038.077.25%1.55
600273华芳纺织11.64-1.29-9.98%12116.58100712.9312.9311.649.984.69%1.33
600193创兴置业11.93-1.32-9.96%6925.6557012.8512.8511.936.942.62%1.67
600962国投中鲁12.75-1.41-9.96%10692.6581213.9814.112.749.65.12%0.91
600503华丽家族13.26-1.46-9.92%6200.0545314.4914.4913.258.424.29%0.89
600753东方银星8.8-0.95-9.74%6295.416839.69.68.788.417.16%1.38
600335鼎盛天工7.16-0.77-9.71%6931.299397.97.97.149.585.71%1.31
600539狮头股份8.21-0.88-9.68%10119.911718.99.118.1810.239.64%1.09
600137浪莎股份18.91-1.99-9.52%5669.928920.3120.9218.8110.19.80%0.99
600555九龙山8.6-0.9-9.47%18590.9420969.59.58.55103.23%1.51
600526菲达环保16.39-1.71-9.45%16871.35102017.6317.6316.297.47.29%1.3
600745中茵股份9.13-0.93-9.24%5135.555479.869.879.137.367.36%1.06
600502安徽水利12.14-1.22-9.13%12788.72103513.1213.2512.029.214.64%1.25
600630龙头股份10-1-9.09%23316.03229310.610.69.955.915.40%1
600622嘉宝集团12.16-1.21-9.05%25364.88202813.1713.1712.098.084.48%1.3
600162香江控股8.88-0.88-9.02%1616318099.079.348.785.745.00%0.75
600067冠城大通13.65-1.34-8.94%22941.53165714.7214.7213.557.813.22%1.66
600530交大昂立9.79-0.96-8.93%14104.84141010.4210.489.687.444.52%0.84
600658兆维科技11.54-1.12-8.85%6891.8358812.6712.7411.3910.663.52%2.1
600513联环药业13.01-1.26-8.83%7205.9553814.2614.2612.919.465.98%0.67
600379宝光股份11.33-1.09-8.78%9487.4381512.3512.3511.189.424.88%1.64
600376首开股份19.7-1.89-8.75%14370.4971221.2821.2819.687.413.95%1.59
田园牧歌

09-12-17 22:39

0
顶楼主
maxer025

09-12-17 22:26

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002321华英农业27.49-3.05-9.99%22913.1882628.528.627.493.6327.94%0.4
002175广陆数测13.32-1.36-9.26%12242.0189613.8814.1513.256.1319.55%1.05
002320海峡股份43.92-4.41-9.12%37887.185746.246.443.5627.14%0.42
002315焦点科技66.76-5.99-8.23%28373.9440872.5173.566.210.0317.37%0.58
000151中成股份10.1-0.9-8.18%14835.15141710.911.0810.029.647.95%0.76
300028金亚科技31.83-2.77-8.01%15751.4447934.4534.4531.797.6916.19%0.9
300006莱美药业33.5-2.86-7.87%7752.7222436.436.4233.358.4412.22%0.9
300025华星创业44.9-3.78-7.76%3776.338248.2648.2644.57.7210.29%1.18
000016深康佳Ａ7.2-0.6-7.69%20257.0427457.87.847.19.494.58%1.94
300013新宁物流34-2.8-7.61%7034.5420136.6736.6733.857.6616.81%0.89
000923河北宣工8.59-0.7-7.53%7863.99049.299.378.489.589.39%2.71
300018中元华电48.75-3.97-7.53%6948.7713852.453.448.339.6210.60%0.94
300020银江股份37.7-2.94-7.23%6682.217240.541.0137.58.6410.78%1.04
000989九 芝 堂13.1-1.02-7.22%15763.92115314.2114.2912.99.843.87%1.98
002307北新路桥24.97-1.92-7.14%13310.5151726.526.7524.77.6213.63%0.64
000591桐 君 阁10.46-0.8-7.10%28234.42265211.2611.310.199.8624.47%2.53
300012华测检测43.32-3.31-7.10%7503.9216946.3746.8843.18.1110.07%0.89
002071江苏宏宝9.48-0.72-7.06%3935.174049.9410.29.47.843.38%0.73
300007汉威电子43.6-3.27-6.98%6598.3914746.64743.37.8912.32%0.7
002298鑫龙电器23.35-1.74-6.94%7879.9132724.8725.0722.868.8114.61%1.09
300023宝德股份40.16-2.99-6.93%5802.3214143.1543.7739.829.1511.79%0.85
300016北陆药业34.64-2.57-6.91%5852.4416537.137.534.228.8112.17%1.23
300003乐普医疗52.1-3.82-6.83%10962.7520655.255.351.66.626.28%1.09
300010立思辰33.39-2.43-6.78%8053.8923435.53633.177.911.07%0.96
300019硅宝科技43.7-3.18-6.78%5086.0711347.1947.1943.57.8710.95%0.77

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600129太极集团13.16-1.43-9.80%20341.7515131414.113.136.654.61%1.03
600828成商集团21.98-2.31-9.51%13403.3260321.9924.121.869.222.98%8.48
600666西南药业11.51-1.03-8.21%20198.81171012.112.3811.437.588.84%1.03
600392太工天成25.75-2.25-8.04%11062.64420282825.58.932.68%2.05
600869三普药业15.88-1.38-8.00%3147.4319117.217.2915.79.211.60%1.66
600976武汉健民14.51-1.24-7.87%11996.2680315.5315.7514.57.945.25%1.1
600513联环药业14.27-1.17-7.58%16883.77115815.0815.1714.236.0912.87%1.95
600061中纺投资10.3-0.81-7.29%9093.3285011.111.2510.38.551.98%1.15
600332广州药业11.23-0.86-7.11%12392.12106912.0612.1211.158.021.81%1.02
600483福建南纺6.2-0.46-6.91%3408.655336.626.686.187.513.35%1.74
600184新华光20.11-1.48-6.86%5209.2225021.6121.75208.114.09%0.75
600195中牧股份20.28-1.49-6.84%16767.6780621.7721.820.247.174.01%1.99
600359新农开发21.83-1.59-6.79%21731.5597323.3923.721.688.635.12%1.07
601989中国重工7.75-0.55-6.63%281247.993563288.147.66.5129.77%0.39
600426华鲁恒升21.77-1.54-6.61%16242.2472623.4923.5321.68.281.47%1.5
600202哈空调18.57-1.3-6.54%13970.1673619.9819.9818.477.61.92%0.86
600466迪康药业10.85-0.75-6.47%3790.7633911.611.6710.87.52.91%1.2
600231凌钢股份12.26-0.84-6.41%15240.01121613.113.1712.167.713.27%1.25
600141兴发集团21.05-1.44-6.40%9154.5542522.5222.7217.561.44%1.11
600815厦工股份8.45-0.57-6.32%8785.3510168.928.978.396.431.45%1.09
600704中大股份21.75-1.46-6.29%23775.77106023.1523.3921.657.52.83%1.39
600143金发科技10.43-0.7-6.29%21512.93201011.1111.210.417.13.05%1.51
600873五洲明珠18.99-1.27-6.27%7393.1738120.2720.4918.97.853.53%1.54
600502安徽水利13.36-0.88-6.18%9590.4470114.2314.313.257.373.15%0.77
600055万东医疗10.08-0.66-6.15%3279.131810.7510.7910.086.611.47%1.08

[/table]
maxer025

09-12-17 01:46

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002312三泰电子51.33-4.87-8.67%10200.9919356.1956.1950.659.8616.17%1.26
000638万方地产15.26-1.22-7.40%24215.75153516.516.515.188.0117.37%1.68
002248华东数控45.45-3.23-6.64%17593.8637748.0848.644.019.4312.59%1.13
002313日海通讯41.94-2.93-6.53%12039.8128044.4844.4841.95.7514.01%0.87
002319乐通股份34.38-2.32-6.32%23355.1367035.8136.1833.786.5433.51%0.41
300018中元华电52.68-3.48-6.20%7854.681465555.5952.55.511.23%0.63
002316键桥通讯33.8-2.2-6.11%20447.9459835.835.833.46.6724.93%0.48
300007汉威电子46.82-3-6.02%7057.4114849.7949.7946.416.7812.39%0.52
300021大禹节水44.23-2.76-5.87%11759.48263474744.016.3618.28%0.66
002318久立特材35.31-2.14-5.71%25022.9869936.9136.92355.1321.86%0.36
300009安科生物45.19-2.66-5.56%7680.4916747.7747.7744.86.219.98%0.6
300023宝德股份43.19-2.51-5.49%6411.7814445.746.342.48.5312.05%0.68
002108沧州明珠32.22-1.84-5.40%9006.3527333.7934.0832.045.997.06%1.11
300010立思辰35.82-2.03-5.36%9646.7726637.537.535.35.8112.59%0.8
300022吉峰农机66-3.74-5.36%17207.2425668.0968.78663.9914.29%0.62
000090深 天 健12.23-0.69-5.34%29341.88228412.7513.3612.218.95.24%1.35
300017网宿科技42-2.25-5.08%7426.511754444.541.087.739.55%0.79
000546光华控股13.08-0.69-5.01%12211.1691613.7513.7912.956.16.27%3.93
300008上海佳豪53.3-2.8-4.99%3353.496155.685653.214.976.14%0.54
002211宏达新材13.93-0.73-4.98%11186.2579014.314.413.883.5510.51%3.25
002311海大集团38.34-1.96-4.86%23493.3760339.6840.2938.185.2413.48%0.84
300006莱美药业36.36-1.84-4.82%7631.9420737.7538.135.76.2811.29%0.57
300005探路者45.32-2.29-4.81%5130.1711147.6247.6545.115.348.21%0.73
002309中利科技60.45-3.05-4.80%20311.2533063.0663.4259.855.6212.35%1.19
000046泛海建设15.28-0.76-4.74%29061.09189115.915.914.916.174.26%1.52

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600375星马汽车15.04-1.2-7.39%41342.42261716.8416.8414.9611.5813.96%2.13
600657信达地产12.05-0.62-4.89%27087.01221912.512.7111.985.764.47%1.19
600496精工钢构11.76-0.56-4.55%17414.45145012.2812.4411.696.094.20%0.85
600231凌钢股份13.09-0.6-4.38%18726.2141913.5713.7135.113.81%1.17
600076*ST华光8-0.36-4.31%8762.7110908.268.267.943.832.98%2.16
600684珠江实业13.56-0.57-4.03%7763.3456614.0114.0113.513.543.03%1.23
600081东风科技8.73-0.36-3.96%6219.976999.19.178.645.834.96%0.85
600353旭光股份12.65-0.52-3.95%5972.5246813.0213.1612.574.484.14%0.85
600241时代万恒13.4-0.52-3.74%1965.714313.9213.9413.374.092.55%0.76
600148长春一东11.94-0.46-3.71%4830.9639912.1512.3511.943.312.82%2.16
600810神马实业12.8-0.49-3.69%10127.3978313.3513.3512.694.973.77%0.91
600333长春燃气11.55-0.44-3.67%26057.44224111.8911.911.473.5910.34%1.59
600223ST鲁置业12.76-0.47-3.55%7981.9661913.113.2112.574.842.02%0.72
600746江苏索普10.1-0.37-3.53%7964.1278010.410.469.944.972.56%0.64
600180*ST九发6.85-0.25-3.52%3451.144947.017.166.85.073.80%1.4
600562高淳陶瓷24.15-0.88-3.52%4306.9317624.924.924.093.242.67%1.07
600890*ST中房8.24-0.3-3.51%5203.716268.548.548.184.221.91%1.22
600707彩虹股份11.95-0.43-3.47%12582.03103012.2812.5811.885.652.51%0.99
600265景谷林业10.62-0.38-3.45%5795.2953810.711.0510.574.364.15%1.25
600458时代新材20.15-0.7-3.36%5391.226420.920.920.13.841.80%0.95
600393东华实业11.82-0.41-3.35%8804.8974012.0612.3311.65.972.56%0.58
600313*ST中农7.84-0.27-3.33%2339.52968.038.157.75.552.00%0.77
600794保税科技10.82-0.37-3.31%4810.8443711.211.310.735.092.45%0.56
600086东方金钰10.03-0.34-3.28%9865.2897610.3610.369.914.346.07%1.03
600686金龙汽车11.37-0.38-3.23%16384.19141911.6111.9111.285.363.21%0.62
maxer025

09-12-15 22:18

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002319乐通股份36.7-4.01-9.85%33988.3490739.3639.736.647.5245.38%0.56
000665武汉塑料9.78-1.01-9.36%29828.81298810.410.49.716.3925.78%3.78
002318久立特材37.45-3.17-7.80%31595.4683040.540.536.98.8625.96%0.42
002317众生药业78.8-6.27-7.37%30965.8384858578.27.9924.02%0.46
000718苏宁环球15.66-1.1-6.56%33689.3211616.4516.4515.654.771.99%1.14
002315焦点科技73.7-4.89-6.22%41583.2255177.957873.525.723.46%0.53
000540中天城投19.81-1.27-6.02%41872.83208520.720.819.665.416.93%1.78
000667名流置业9.41-0.54-5.43%30995.7432719.799.799.34.922.43%1.22
000926福星股份12.8-0.72-5.33%31400.04243613.2913.2912.684.514.65%0.85
002244滨江集团15.02-0.83-5.24%15804.82103815.8515.8515.015.33.54%1.5
000506ST中润8.88-0.47-5.03%14249.0915939.249.358.885.038.18%2.26
000616亿城股份7.56-0.4-5.03%30361.7439997.87.87.464.275.03%1.01
000979*ST科苑16.21-0.85-4.98%7392.7844816.917.316.216.395.01%1.27
000046泛海建设16.04-0.82-4.86%20718.72127716.4516.7415.815.522.87%1.02
002316键桥通讯36-1.81-4.79%22969.55634383835.66.3526.44%0.51
000069华侨城Ａ19.42-0.95-4.66%87961.95450320.120.2119.195.013.37%1.94
000656ST 东 源17.2-0.84-4.66%14217.6382217.81817.144.773.96%2.05
000024招商地产29.28-1.33-4.34%129931.32442330.0430.129.013.566.84%2.6
000608阳光股份11.67-0.51-4.19%16284.47138011.9511.9811.652.713.64%1.12
000009中国宝安11.5-0.5-4.17%44095.3378811.9511.9511.483.923.83%2.02
000631顺发恒业11.43-0.47-3.95%10921.9195211.7611.7711.184.964.47%1.4
000006深振业Ａ12.19-0.5-3.94%24494.3199912.512.5812.083.944.06%1.25
000609绵世股份13.68-0.56-3.93%9382.0567814.0314.1913.673.653.13%1.08
000797中国武夷8.7-0.35-3.87%7496.168559.039.038.575.082.56%0.94
002305南国置业20.64-0.81-3.78%7137.934321.321.320.583.368.95%1.06

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600239云南城投30.56-2.7-8.12%43620.74139932.3432.8830.517.136.09%1.38
600657信达地产12.56-0.97-7.17%33483.24260813.1513.312.55.915.25%1.4
600067冠城大通15.69-1.2-7.10%34409.52216716.7916.7915.67.054.21%2.48
600568中珠控股19.6-1.48-7.02%16760.6682721.521.6819.4610.539.68%1.35
600823世茂股份17.4-1.14-6.15%16973.5597618.3918.3917.16.962.04%2.12
600162香江控股9.76-0.62-5.97%24380.03245510.2810.289.735.36.79%0.98
600208新湖中宝10.75-0.64-5.62%60285.03554111.311.310.655.711.74%2.76
600052浙江广厦9.38-0.55-5.54%24894.7526249.889.889.315.746.22%0.71
600393东华实业12.27-0.71-5.47%11329.8191912.8112.9812.017.473.18%0.72
600502安徽水利14.2-0.82-5.46%17534.48122714.9814.98146.525.50%1.01
600383金地集团14.75-0.79-5.08%201488.041352415.215.214.593.936.20%1.8
600608ST沪科6.75-0.36-5.06%9179.0813407.047.166.755.775.10%1.55
600603ST兴 业9.23-0.49-5.04%9025.19679.659.689.234.634.97%1.1
600376首开股份22.7-1.19-4.98%23803.86105323.5223.5222.265.275.85%3.4
600622嘉宝集团14.25-0.72-4.81%28554.48199314.814.8145.344.41%1.21
600159大龙地产17.98-0.89-4.72%16069.888818.718.717.914.192.14%1.66
600748上实发展15.58-0.69-4.24%16986.191081161615.552.771.24%1.34
600185*ST海星14.78-0.65-4.21%18894.69124815.6815.6814.716.293.70%1.65
600225ST松江12.65-0.55-4.17%7188.1156213.1713.212.5454.97%1.01
600153建发股份13.6-0.57-4.02%24066.27176214.0214.0613.484.091.42%2.08
600510黑牡丹13.23-0.55-3.99%16350.22122413.6113.6113.173.194.80%1.04
600325华发股份21.46-0.89-3.98%82213.07370422.6223.1821.388.054.53%2.64
600555九龙山9.76-0.4-3.94%17509.1176710.0310.179.744.232.72%1
600771ST东盛6.9-0.28-3.90%4761.816777.187.296.856.134.07%1.33
600248延长化建13.04-0.52-3.83%23761.1180213.5613.5612.914.7919.74%1.46
maxer025

09-12-14 23:04

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002316键桥通讯37.81-3.37-8.18%30199.2278640.2140.6337.098.632.78%0.56
002318久立特材40.62-3.18-7.26%49850.49121242.4242.5840.015.8737.88%0.45
002314雅致股份32.15-2.44-7.05%43371.34133834.5934.5931.359.3722.70%0.64
000594国恒铁路6.31-0.46-6.79%33319.1152406.696.696.276.210.68%1
300007汉威电子50.44-3.67-6.78%11528.4822353.154.749.988.7218.66%0.83
002307北新路桥27.27-1.71-5.90%17979.926642828.3526.187.4917.50%0.71
002317众生药业85.07-5.12-5.68%36619.2442987.1587.9983.035.526.82%0.35
000030*ST盛润A7.77-0.41-5.01%1780.62288.188.187.775.013.78%1.84
000722*ST 金果9.16-0.48-4.98%16349.517779.529.529.163.739.05%1.04
000409ST泰格8.61-0.45-4.97%2574.152969.069.18.615.411.79%1.9
300028金亚科技35.22-1.82-4.91%17177.548336.537.334.57.5616.34%0.58
300013新宁物流37.76-1.94-4.89%8330.952203939.6336.817.118.37%0.63
001696宗申动力17.86-0.86-4.59%14096.5278018.6818.7117.864.541.73%1.34
002066瑞泰科技18.9-0.9-4.55%3065.7916019.519.7118.784.74.51%1.05
000669领先科技9.63-0.45-4.46%11343.6311779.719.889.375.0618.03%1.25
002174梅 花 伞16.22-0.75-4.42%9253.6855616.7317.1616.136.0716.35%1.04
002262恩华药业19.68-0.9-4.37%4133.5320920.5520.6119.495.443.14%0.92
002306湘鄂情35.64-1.62-4.35%15331.4142937.137.1334.86.2510.75%0.99
300023宝德股份45.45-2-4.21%5865.0612847.147.7844.76.4910.72%0.6
300019硅宝科技48.38-2.12-4.20%5567.33115505046.56.9311.07%0.62
002034美 欣 达13.52-0.57-4.05%4835.7435713.9513.9713.265.044.40%0.73
300021大禹节水46.66-1.96-4.03%12120.8325748.0549.2246.016.617.89%0.51
002313日海通讯45.29-1.88-3.99%11233.752474747.6447.6312.35%0.63
002305南国置业21.45-0.89-3.98%6464.930022.1522.1821.14.837.83%0.91
002035华帝股份9.17-0.38-3.98%3598.753929.69.68.97.332.29%1.04

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600448华纺股份6.63-0.35-5.01%11306.4916966.76.826.54.585.31%0.54
600603ST兴 业9.72-0.51-4.99%12000.61119510.3510.479.727.336.14%1.62
600691ST东碳12.39-0.65-4.98%8484.7868312.6212.712.392.388.37%3.09
600155*ST宝硕5.44-0.26-4.56%6448.8511805.655.655.424.045.32%1.07
600479千金药业26.8-1.24-4.42%12455.5746328.0528.226.436.312.56%1.64
600990四创电子47.6-2-4.03%7415.4415649.650.846.019.662.67%2.47
600506*ST香梨12.19-0.51-4.02%6294.3551512.6912.6912.074.883.49%2.24
600379宝光股份12.44-0.51-3.94%9364.2775412.9512.9912.16.874.52%1.28
600817*ST宏盛7.47-0.3-3.86%2252.743027.747.757.384.763.36%0.9
600149*ST建通5.77-0.23-3.83%5282.49175.985.985.74.672.95%1.31
600969郴电国际12.57-0.49-3.75%5342.9442413.0213.0212.335.284.59%0.9
600736苏州高新9.53-0.37-3.74%17414.2518239.99.99.335.762.13%0.83
600228昌九生化8.56-0.32-3.60%4696.795478.98.948.376.422.27%0.62
600067冠城大通16.88-0.62-3.54%13118.5177717.3817.5716.714.911.51%0.98
600397安源股份14.31-0.52-3.51%9222.2364414.714.8213.975.734.84%0.98
600419ST天宏10.55-0.38-3.48%2851.9527210.8910.9810.385.493.39%1.11
600051宁波联合13.55-0.48-3.42%14646.2107313.914.0513.523.783.55%2.06
600749西藏旅游9.5-0.33-3.36%5332.155619.819.829.364.683.81%1.26
600805悦达投资10.39-0.36-3.35%23062.48222810.7710.8210.156.234.10%1.17
600351亚宝药业16.8-0.58-3.34%9253.355117.2817.2816.54.491.74%0.7
600354敦煌种业18.98-0.64-3.26%4448.8423519.6219.6218.65.21.27%0.46
600781上海辅仁10.71-0.36-3.25%3645.2333911.0711.1310.525.513.22%0.76
600567山鹰纸业5.98-0.2-3.24%10232.2817236.166.175.796.154.40%0.68
600385ST金泰7.3-0.24-3.18%3830.515277.467.57.164.513.69%0.65
600281太化股份10.04-0.33-3.18%13371.42134210.2310.49.459.162.61%0.54
maxer025

09-12-12 10:28

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000669领先科技10.08-0.94-8.53%19925.9219669.9810.559.925.7230.12%2.93
300022吉峰农机71.78-6.02-7.74%31254.0942576.6676.6870.38.223.77%0.9
300021大禹节水48.6-3.2-6.18%16877.2434350.551.6647.58.0323.82%0.67
300023宝德股份47.42-3.08-6.10%9594.0119750.150.9945.8810.1216.46%0.82
002314雅致股份34.59-2.23-6.06%51609.8145436.7636.7634.46.4124.68%0.64
300013新宁物流39.69-2.42-5.75%10979.7727242.542.6838.918.9522.67%0.68
300020银江股份43.15-2.49-5.46%9425.8921445.5846.142.138.713.39%0.82
300010立思辰38.48-2.17-5.34%10769.1627540.540.9637.58.5112.99%0.65
300019硅宝科技50.5-2.71-5.09%9795.6119252.452.8449.356.5618.48%0.97
300006莱美药业37.69-1.99-5.02%11849.4630939.139.9836.97.7616.83%0.69
300016北陆药业39.51-1.99-4.80%6866.417041.5142.2938.888.2212.55%0.62
300017网宿科技44-2.17-4.70%8708.4419346.0946.4943.546.3910.54%0.79
002311海大集团40.47-1.99-4.69%29745.6672441.9842.340.334.6416.18%0.75
300004南风股份42.06-2.02-4.58%10292.592404444.0741.386.112.54%0.77
300012华测检测48.91-2.3-4.49%10764.121650.651.4648.016.7412.89%0.46
000697*ST 偏转9.87-0.46-4.45%6695.9566310.3310.49.835.525.00%0.98
002034美 欣 达14.09-0.63-4.28%8481.4659614.6514.6813.85.987.35%1.39
002246北化股份19.85-0.87-4.20%4392.3521920.5920.5919.823.724.20%0.96
300001特锐德45.41-1.99-4.20%11386.9424747.447.8455.919.19%0.69
300015爱尔眼科52.3-2.29-4.19%12641.7923854.9554.9651.46.528.89%0.98
300009安科生物48.58-2.11-4.16%10427.3621350.1251.1947.27.8712.68%0.64
300024机器人74.68-3.2-4.11%9419.7212477.3578.34736.8610.05%0.95
300027华谊兄弟61.03-2.57-4.04%19018.3830763.5164.1960.855.259.14%0.68
300008上海佳豪54.8-2.3-4.03%5415.099757.157.45546.049.66%0.68
300014亿纬锂能43.41-1.79-3.96%10610.7424045.2945.8242.577.1913.68%0.73

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600691ST东碳13.04-0.69-5.03%6189.6947413.513.513.043.355.81%2.7
600463空港股份9.77-0.49-4.78%13313.59133010.2810.39.75.855.28%0.99
600038哈飞股份20.53-0.95-4.42%35904.7816832222.6520.410.479.99%3.9
600340*ST国祥13.69-0.63-4.40%5745.3741414.2814.4413.65.872.86%1.36
600493凤竹纺织8.69-0.35-3.87%3838.194329.019.068.674.312.55%0.96
600357承德钒钛7.79-0.31-3.83%36396.2146058.28.227.775.567.89%2.71
600671天目药业10.71-0.4-3.60%3204.6229311.0811.210.74.54.03%0.72
600651飞乐音响9.28-0.33-3.43%18848.8720099.669.669.155.313.26%0.69
600789鲁抗医药6.8-0.24-3.41%16699.7724287.037.036.753.985.97%0.84
600756浪潮软件15.02-0.53-3.41%23846.29157915.3515.5514.94.188.50%0.86
600988ST宝龙13.14-0.44-3.24%2016.3615213.5813.6134.424.48%0.88
600213亚星客车8.79-0.29-3.19%4590.335189.049.048.753.194.57%0.36
601107四川成渝8.71-0.28-3.11%44045.0950298.828.878.622.7810.06%0.89
600496精工钢构11.93-0.38-3.09%14599.08121312.2912.3311.84.313.52%0.58
600626申达股份7.99-0.25-3.03%16515.6120588.258.287.934.254.35%0.91
600007中国国贸12.8-0.4-3.03%4062.4331313.1813.2112.83.110.31%0.82
600516方大炭素10.64-0.33-3.01%26965.75249910.9610.9910.633.284.05%0.81
600605汇通能源11.58-0.35-2.93%8896.757571212.0711.54.785.14%1.39
600680上海普天11.53-0.34-2.86%5080.9443611.9811.9811.454.477.19%0.55
600846同济科技9.6-0.27-2.74%10977.3611349.919.939.54.364.08%0.64
600866星湖科技11.75-0.33-2.73%15679.79132412.0812.1711.664.223.15%0.75
600622嘉宝集团14.38-0.4-2.71%20857.91143214.6914.8714.293.923.17%0.72
600658兆维科技13.1-0.36-2.67%4169.0731413.5113.5113.073.271.88%0.74
600884杉杉股份17.69-0.48-2.64%36796.45207418.0518.0617.393.696.92%0.8
600172黄河旋风8.49-0.23-2.64%7291.78518.78.798.444.013.39%0.69
刷新 首页 上一页 下一页 末页
提交