下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

每日跌幅排名

09-09-30 00:01 7754次浏览
maxer025
+关注
博主要求身份验证
登录用户ID：
2009-09-29 15:00:37沪A跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
600233 大杨创世 14.01 -1.56 -10.02% 20776.45 1450 15.58 15.68 14.01 10.73 14.73 % 0.65 行情 公告 评论
600552 方兴科技 12.76 -1.42 -10.01% 4630.67 358 13.41 13.72 12.76 6.77 3.07 % 0.61 行情 公告 评论
600241 时代万恒 11.60 -1.29 -10.01% 3713.62 318 11.60 12.23 11.60 4.89 5.63 % 0.60 行情 公告 评论
600537 海通集团 12.74 -1.41 -9.96% 33307.37 2544 14.10 14.11 12.74 9.68 11.06 % 1.34 行情 公告 评论
600392 太工天成 18.97 -2.06 -9.80% 10792.73 556 19.02 20.29 18.97 6.28 3.56 % 2.80 行情 公告 评论
600578 京能热电 8.49 -0.92 -9.78% 8080.45 944 9.01 9.15 8.47 7.23 1.65 % 0.83 行情 公告 评论
600476 湘邮科技 9.21 -0.91 -8.99% 5898.84 620 10.00 10.12 9.11 9.98 3.85 % 0.76 行情 公告 评论
600378 天科股份 8.56 -0.78 -8.35% 12883.33 1476 9.10 9.50 8.41 11.67 7.50 % 1.46 行情 公告 评论
600167 联美控股 9.00 -0.80 -8.16% 3441.01 374 9.85 9.85 8.85 10.20 3.34 % 0.47 行情 公告 评论
600139 西部资源 23.93 -2.11 -8.10% 22452.31 929 24.61 25.00 23.56 5.53 8.85 % 0.87 行情 公告 评论
600614 鼎立股份 6.68 -0.57 -7.86% 8875.36 1306 7.08 7.20 6.63 7.86 3.96 % 0.58 行情 公告 评论
600658 兆维科技 10.79 -0.91 -7.78% 9857.08 923 10.62 11.21 10.53 5.81 5.53 % 0.92 行情 公告 评论
600790 轻纺城 6.59 -0.55 -7.70% 8605.92 1267 7.02 7.19 6.58 8.54 2.77 % 0.79 行情 公告 评论
600469 风神股份 12.59 -1.05 -7.70% 16980.26 1332 13.44 13.58 12.28 9.53 5.22 % 0.66 行情 公告 评论
600623 双钱股份 15.90 -1.32 -7.67% 17393.31 1077 16.81 16.81 15.72 6.33 1.68 % 0.83 行情 公告 评论
600783 鲁信高新 20.34 -1.66 -7.55% 14093.91 686 22.10 22.48 19.80 12.18 3.40 % 1.43 行情 公告 评论
600490 中科合臣 9.99 -0.81 -7.50% 4076.48 396 10.69 10.75 9.98 7.13 3.00 % 1.23 行情 公告 评论
600114 东睦股份 5.68 -0.45 -7.34% 2959.13 510 6.00 6.10 5.60 8.16 4.74 % 0.49 行情 公告 评论
600317 营口港 7.20 -0.57 -7.34% 16317.00 2231 7.69 7.76 7.10 8.49 4.77 % 0.78 行情 公告 评论
600530 交大昂立 8.21 -0.64 -7.23% 4862.97 582 8.90 8.90 8.06 9.49 1.87 % 0.96 行情 公告 评论
600807 天业股份 14.35 -1.11 -7.18% 5592.98 377 15.41 15.72 14.10 10.48 4.60 % 0.52 行情 公告 评论
600803 威远生化 8.87 -0.68 -7.12% 5950.80 656 9.15 9.45 8.75 7.33 3.48 % 0.46 行情 公告 评论
600093 禾嘉股份 5.95 -0.45 -7.03% 7044.79 1167 6.22 6.30 5.88 6.56 5.47 % 0.73 行情 公告 评论
600744 华银电力 5.02 -0.37 -6.86% 9135.15 1784 5.31 5.38 4.99 7.24 3.76 % 0.51 行情 公告 评论
600280 南京中商 18.35 -1.35 -6.85% 2974.38 156 19.59 20.00 18.06 9.85 1.30 % 0.42 行情 公告 评论

2009-09-29 15:00:27深A跌幅
代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
000561 S*ST长岭 7.70 -2.98 -27.90% 31148.01 3505 9.31 10.39 7.68 25.37 13.16 % 2.54 行情 公告 评论
002243 通产丽星 9.23 -1.03 -10.04% 10271.92 1082 10.15 10.25 9.23 9.94 10.67 % 1.33 行情 公告 评论
002127 新民科技 8.82 -0.98 -10.00% 6117.99 685 9.31 9.55 8.82 7.45 14.58 % 1.03 行情 公告 评论
000701 厦门信达 9.02 -1.00 -9.98% 26848.99 2933 9.60 9.77 9.02 7.49 14.93 % 0.55 行情 公告 评论
000988 华工科技 10.20 -1.13 -9.97% 2184.64 214 10.20 10.20 10.20 0.00 0.65 % 0.09 行情 公告 评论
002191 劲嘉股份 13.74 -1.51 -9.90% 13728.80 957 15.20 15.45 13.73 11.28 5.23 % 0.86 行情 公告 评论
002113 天润发展 7.03 -0.77 -9.87% 3644.71 507 7.50 7.64 7.02 7.95 6.99 % 1.00 行情 公告 评论
002108 沧州明珠 20.88 -2.28 -9.84% 10212.01 478 22.88 22.88 20.84 8.81 12.33 % 1.05 行情 公告 评论
000997 新 大 陆 11.20 -1.18 -9.53% 65788.14 5756 12.20 12.30 11.14 9.37 12.81 % 0.75 行情 公告 评论
002222 福晶科技 8.41 -0.82 -8.88% 4303.75 498 9.18 9.32 8.32 10.83 5.12 % 1.30 行情 公告 评论
002150 江苏通润 13.13 -1.22 -8.50% 2238.80 166 14.35 14.47 13.00 10.24 5.02 % 0.91 行情 公告 评论
000078 海王生物 11.54 -1.07 -8.49% 66150.73 5647 12.31 12.44 11.36 8.56 12.86 % 0.69 行情 公告 评论
002234 民和股份 13.57 -1.25 -8.43% 4337.71 315 14.33 14.74 13.34 9.45 6.28 % 0.92 行情 公告 评论
002183 怡 亚 通 14.40 -1.31 -8.34% 3619.47 243 15.68 15.90 14.21 10.76 2.62 % 0.89 行情 公告 评论
002161 远 望 谷 19.80 -1.76 -8.16% 40411.34 2007 21.45 21.56 19.40 10.02 17.76 % 0.71 行情 公告 评论
000521 美菱电器 6.35 -0.56 -8.10% 7161.67 1107 6.85 6.93 6.25 9.84 5.93 % 0.76 行情 公告 评论
002292 奥飞动漫 39.58 -3.40 -7.91% 18919.94 469 42.51 42.98 38.68 10.00 14.66 % 1.07 行情 公告 评论
000702 正虹科技 5.38 -0.46 -7.88% 4457.22 816 5.80 5.84 5.26 9.93 3.06 % 0.72 行情 公告 评论
000925 众合机电 19.35 -1.65 -7.86% 12401.58 625 20.80 20.90 19.18 8.19 8.55 % 0.73 行情 公告 评论
002229 鸿博股份 13.52 -1.13 -7.71% 3100.46 225 14.13 14.65 13.25 9.56 5.72 % 1.02 行情 公告 评论
000752 西藏发展 7.55 -0.61 -7.48% 4811.53 626 8.10 8.14 7.40 9.07 2.37 % 0.52 行情 公告 评论
000816 江淮动力 6.32 -0.51 -7.47% 10268.78 1615 6.60 6.70 6.15 8.05 1.91 % 0.80 行情 公告 评论
002007 华兰生物 48.70 -3.80 -7.24% 53869.80 1089 51.98 51.98 47.50 8.53 3.03 % 0.94 行情 公告 评论
002279 久其软件 45.50 -3.55 -7.24% 5065.20 110 48.28 48.80 44.40 8.97 9.01 % 1.24 行情 公告 评论
002220 天宝股份 16.05 -1.25 -7.23% 2215.55 133 17.12 17.31 16.02 7.46 3.90 % 0.81 行情 公告 评论
打开淘股吧APP
1
评论(100)
收藏
展开
热门 最新
maxer025

10-01-07 08:51

0
序号代码股票名称买入价卖出价涨幅↑量比换手率5分钟涨幅委比振幅
1600060海信电器23.9823.99-7.63%3.564.77%0.29%-31.43%6.40%260006
2双鹤药业23.0123.02-4.88%3.123.56%0.04%59.30%5.58%
3600506*ST香梨11.5611.57-4.70%2.493.69%0.00%90.20%4.86%
4600640中卫国脉12.4312.45-4.23%0.858.19%0.32%29.86%4.54%
5600983合肥三洋23.6923.70-4.05%0.982.22%-0.08%-7.28%4.45%
6600571信雅达9.799.80-3.93%0.814.13%-0.51%-35.15%3.53%
7600592龙溪股份11.7111.72-3.86%0.995.53%-0.59%-29.92%5.17%
8600990四创电子49.1649.30-3.83%0.951.44%0.16%-45.71%4.77%
9600197伊力特12.8912.90-3.73%0.692.63%-0.62%29.18%5.00%
10600015华夏银行12.1312.14-3.65%0.871.44%-0.25%45.80%3.49%
11600353旭光股份12.9012.91-3.59%0.932.91%-0.31%33.85%4.33%12600221海南航空6.596.60-3.51%0.821.44%0.15%56.21%4.97%13600053中江地产9.929.93-3.50%1.181.45%0.10%1.21%2.92%14600515ST筑信8.058.06-3.48%1.261.96%0.12%68.39%4.08%15600185*ST海星12.2712.28-3.31%1.803.25%0.16%39.38%4.26%16600867通化东宝13.1613.17-3.24%0.723.18%-0.08%-19.77%2.94%17600416湘电股份23.8123.82-3.17%0.893.22%-0.25%22.87%3.50%18600136道博股份11.8111.82-3.12%1.164.98%-0.67%-1.31%1.80%19600678ST金顶6.536.54-3.12%0.782.51%0.15%33.11%3.86%20600981江苏开元7.187.19-3.10%0.434.01%-0.14%52.98%4.59%21601628中国人寿30.4330.44-3.09%1.221.76%0.03%0.27%2.64%22600455交大博通15.1715.18-3.07%0.542.51%-0.72%45.53%3.39%23600211西藏药业14.8714.89-3.06%0.897.13%-0.20%21.60%4.04%24600337美克股份9.519.52-3.05%0.713.01%-0.21%59.92%4.38%25600507方大特钢8.898.90-3.05%1.100.94%-0.22%0.97%3.38%

序号代码股票名称买入价卖出价涨幅↑量比换手率5分钟涨幅委比振幅1600060海信电器23.9823.99-7.63%3.564.77%0.29%-31.43%6.40%2600062双鹤药业23.0123.02-4.88%3.123.56%0.04%59.30%5.58%3600506*ST香梨11.5611.57-4.70%2.493.69%0.00%90.20%4.86%4600640中卫国脉12.4312.45-4.23%0.858.19%0.32%29.86%4.54%5600983合肥三洋23.6923.70-4.05%0.982.22%-0.08%-7.28%4.45%6600571信雅达9.799.80-3.93%0.814.13%-0.51%-35.15%3.53%7600592龙溪股份11.7111.72-3.86%0.995.53%-0.59%-29.92%5.17%8600990四创电子49.1649.30-3.83%0.951.44%0.16%-45.71%4.77%9600197伊力特12.8912.90-3.73%0.692.63%-0.62%29.18%5.00%10600015华夏银行12.1312.14-3.65%0.871.44%-0.25%45.80%3.49%11600353旭光股份12.9012.91-3.59%0.932.91%-0.31%33.85%4.33%12600221海南航空6.596.60-3.51%0.821.44%0.15%56.21%4.97%13600053中江地产9.929.93-3.50%1.181.45%0.10%1.21%2.92%14600515ST筑信8.058.06-3.48%1.261.96%0.12%68.39%4.08%15600185*ST海星12.2712.28-3.31%1.803.25%0.16%39.38%4.26%16600867通化东宝13.1613.17-3.24%0.723.18%-0.08%-19.77%2.94%17600416湘电股份23.8123.82-3.17%0.893.22%-0.25%22.87%3.50%18600136道博股份11.8111.82-3.12%1.164.98%-0.67%-1.31%1.80%19600678ST金顶6.536.54-3.12%0.782.51%0.15%33.11%3.86%20600981江苏开元7.187.19-3.10%0.434.01%-0.14%52.98%4.59%21601628中国人寿30.4330.44-3.09%1.221.76%0.03%0.27%2.64%22600455交大博通15.1715.18-3.07%0.542.51%-0.72%45.53%3.39%23600211西藏药业14.8714.89-3.06%0.897.13%-0.20%21.60%4.04%24600337美克股份9.519.52-3.05%0.713.01%-0.21%59.92%4.38%25600507方大特钢8.898.90-3.05%1.100.94%-0.22%0.97%3.38%
maxer025

10-01-05 20:43

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000965天保基建14.79-0.83-5.31%10982.1573115.6115.9214.697.876.34%2.49
000656ST 东 源15-0.79-5.00%8991.4959615.6715.67154.242.87%2.1
000722*ST 金果8.58-0.45-4.98%12173.6214059.049.058.585.27.16%1.64
000961中南建设20.97-1.09-4.94%10960.4951721.922.220.856.122.46%1.22
000024招商地产24.59-1.16-4.50%122810.42497225.6825.6824.35.367.69%2.18
000918嘉凯城15.09-0.71-4.49%9999.6665715.815.8514.915.955.71%2.21
000042深 长 城20.7-0.95-4.39%12257.5258521.5121.6420.574.942.45%2.09
000069华侨城Ａ15.86-0.72-4.34%88738.53556216.516.5715.754.954.16%1.95
002208合肥城建20.98-0.9-4.11%7601.1336021.9122.2420.816.545.91%1.85
000506ST中润7.77-0.32-3.96%7490.819638.18.137.695.444.94%2.59
000671阳 光 城22.47-0.9-3.85%7396.2432623.2523.5722.35.433.46%1.21
000926福星股份11.25-0.45-3.85%26135.97231211.6911.6911.124.874.41%1.41
000800一汽轿车24.6-0.96-3.76%60162.99242225.5625.7924.375.561.72%1.73
000046泛海建设13.36-0.48-3.47%13541.71101313.913.913.066.072.28%1.18
000667名流置业7.95-0.28-3.40%40782.351818.198.27.666.563.85%1.45
000014沙河股份14.68-0.5-3.29%9848.0467115.1515.1614.484.483.33%1.35
002146荣盛发展19.25-0.65-3.27%11424.9959219.8119.8518.954.523.80%1.57
002305南国置业18.67-0.61-3.16%5326.9128519.1819.318.54.157.43%1.48
000540中天城投17.56-0.57-3.14%24087.04137317.9918.117.24.964.56%1.57
300021大禹节水39.37-1.27-3.13%7309.7218640.640.6238.64.9712.96%0.9
000011深物业A10.31-0.33-3.10%7104.6768610.610.7110.214.74.91%0.88
002002*ST琼花10.63-0.34-3.10%3281.5630710.910.9810.454.832.50%0.94
000638万方地产13.38-0.42-3.04%8365.4962913.8113.85136.167.12%1.26
000527美的电器21.69-0.68-3.04%36502.6116792222.2921.43.980.81%1.31
000631顺发恒业10.21-0.32-3.04%6487.1263510.4410.5810.015.412.98%1.33

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600657信达地产10.6-0.57-5.10%23138.04216011.1411.1410.555.284.35%1.8
600104上海汽车25.6-1.36-5.04%105210.17404926.9126.9525.455.560.62%1.23
600180*ST九发6.82-0.36-5.01%2524.663696.837.516.829.612.84%0.58
600728S*ST新太17.68-0.93-5.00%10230.2857218.618.7617.685.87.05%1.05
600223ST鲁置业11.23-0.58-4.91%11644.67103311.6511.6511.223.643.38%2.39
600239云南城投25.6-1.28-4.76%23098.5189826.726.84256.853.91%1.3
600817*ST宏盛6.86-0.33-4.59%3268.24727.187.226.835.425.25%2.42
600690青岛海尔23-1.06-4.41%65855.73284024.0924.222.85.823.76%2.64
600067冠城大通13-0.58-4.27%30358.75233213.5513.5612.885.014.53%2.13
600325华发股份17.59-0.78-4.25%50318.47286318.2518.3617.355.53.51%2.28
600823世茂股份15.61-0.68-4.17%10768.0468816.216.215.385.031.44%1.91
600185*ST海星12.7-0.5-3.79%11270.6287313.3513.3912.615.912.59%1.53
600684珠江实业12.71-0.49-3.71%5743.264541313.0812.365.452.43%1.27
600275ST昌鱼6.43-0.24-3.60%13220.5720606.76.76.345.44.05%2.06
600225ST松江10.27-0.37-3.48%7830.6476510.610.6810.115.366.76%1.49
600376首开股份18.76-0.66-3.40%13976.8374419.4519.4718.64.484.13%1.2
600276恒瑞医药49.27-1.73-3.39%10034.220150.525148.35.290.32%1.77
600757ST源发5.7-0.2-3.39%6227.9210985.895.895.614.753.72%3.83
600007中国国贸11.48-0.38-3.20%7101.6461311.8611.9311.384.640.61%1.59
600773*ST雅砻8.83-0.29-3.18%3186.213589.119.158.784.062.15%1.08
600048保利地产21.23-0.67-3.06%133029.35629421.8921.920.85.021.97%1.96
600280南京中商22.2-0.69-3.01%4304.9418922.8923.2225.241.57%3.73
600890*ST中房7.58-0.23-2.94%6778.228947.97.917.485.512.73%1.95
600729重庆百货37.6-1.11-2.87%10034.2226638.7138.937.094.681.96%1.66
600675中华企业13.98-0.4-2.78%42960.14307214.3814.3813.863.623.82%2.01
maxer025

10-01-04 19:34

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002248华东数控49.1-3.32-6.33%30152.1860251.851.8495.3420.09%1.97
002040南 京 港10.23-0.51-4.75%16948.311644111110.019.2213.65%4.02
000779三毛派神7.73-0.37-4.57%14532.718618.18.17.655.5611.63%2.49
000848承德露露25.24-1.14-4.32%11479.7544926.526.6425.175.572.37%1.67
002255海陆重工53.01-2.35-4.24%16606.0730955.755.752.555.6911.19%1.54
002146荣盛发展19.9-0.81-3.91%8566.2842820.920.9519.85.552.74%1.22
002094青岛金王10.6-0.43-3.90%11018.01102611.211.2510.556.354.78%1.52
000409ST泰格8.35-0.32-3.69%1244.661458.778.778.354.840.88%1
000538云南白药58.2-2.2-3.64%15211.6325760.360.558.23.810.53%0.93
000527美的电器22.37-0.83-3.58%33966.07151123.0623.06224.570.73%1.09
000712锦龙股份20.65-0.75-3.50%23491.74112021.5221.7820.625.425.87%1.08
000786北新建材15.21-0.55-3.49%12379.1680715.7715.7815.134.121.40%1.46
002142宁波银行16.88-0.61-3.49%37645.8220717.6317.6816.85.032.09%1.2
000402金 融 街11.71-0.42-3.46%72594.83611712.1612.1811.73.962.55%1.34
000069华侨城Ａ16.58-0.59-3.44%58339.96347417.217.2316.573.842.60%1.29
000537广宇发展13.79-0.49-3.43%38991.88276414.3114.813.757.355.39%0.72
000046泛海建设13.84-0.49-3.42%12482.3489314.3314.4413.794.542.01%1.09
000568泸州老窖37.73-1.31-3.36%55470.46145439.0639.237.653.972.03%1.4
000869张 裕Ａ73.48-2.54-3.34%9702.313076.4976.6173.44.221.19%1.01
002244滨江集团13.99-0.48-3.32%14420.85102414.414.4913.943.83.49%1.58
000024招商地产25.75-0.88-3.30%50121.99191526.6526.6625.73.62.96%0.74
000989九 芝 堂13.81-0.47-3.29%12758.2592014.214.3313.773.923.09%0.97
002001新 和 成47.3-1.6-3.27%11231.9623548.8849.0847.253.740.69%0.9
000926福星股份11.7-0.39-3.23%20410.6172612.1812.2411.694.553.30%1.02
000718苏宁环球13.28-0.43-3.14%17415.68129513.7113.7113.243.431.22%0.57

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600223ST鲁置业11.81-0.62-4.99%10999.6892412.4112.4811.815.393.02%2.33
600393东华实业11.07-0.49-4.24%9820.2887811.3811.5511.034.53.04%1.42
600225ST松江10.65-0.43-3.88%5866.9553611.1511.2610.65.964.74%1.02
600162香江控股8.49-0.33-3.74%13775.0916058.848.858.45.14.44%1.94
600696多伦股份7.51-0.29-3.72%16565.8321787.87.87.484.16.40%0.89
600742一汽富维26.99-1.02-3.64%14185.5451928.0628.0626.94.142.46%0.89
600729重庆百货38.71-1.44-3.59%6711.9517239.8340.1938.384.511.27%1.03
600677航天通信12.14-0.45-3.57%26231.41213412.8812.8812.16.27.63%1.05
600837海通证券18.53-0.66-3.44%248436.811314619.219.3518.514.383.28%0.9
600007中国国贸11.86-0.42-3.42%6316.2952512.412.411.834.640.52%1.58
601166兴业银行38.95-1.36-3.37%78583.5199040.6540.6538.94.340.50%0.96
600585海螺水泥48.21-1.65-3.31%33588.6569150.3550.3547.775.170.68%1.05
600280南京中商22.89-0.78-3.30%1253.825423.6523.6522.853.380.45%1.01
600208新湖中宝9.61-0.32-3.22%32687.1833499.9510.059.574.831.05%0.9
600736苏州高新8.15-0.26-3.09%10898.3613178.58.538.134.761.54%0.89
600382广东明珠8.61-0.27-3.04%16527.8719018.9998.574.846.83%0.69
600076*ST华光8.46-0.26-2.98%4164.194878.78.78.373.781.33%0.62
600067冠城大通13.58-0.41-2.93%12665.692613.9913.9913.493.571.80%0.73
600690青岛海尔24.07-0.72-2.90%29290.96121024.7724.823.983.311.60%1.16
601788光大证券24.78-0.74-2.90%101872.01405225.6125.6524.733.617.79%1.05
600248延长化建12.73-0.38-2.90%6433.9749713.2613.2612.714.25.44%0.85
600555九龙山8.75-0.26-2.89%12386.4913999.19.18.724.222.16%1.06
600890*ST中房7.82-0.23-2.86%3506.554438.048.067.783.481.35%0.85
600276恒瑞医药51-1.5-2.86%5963.3111752.0152.550.014.740.19%1.08
601169北京银行18.79-0.55-2.84%69585.85366619.3919.4618.723.830.93%1.3
maxer025

09-12-31 19:44

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002007华兰生物55.42-2.38-4.12%37801.7567556.456.9955.083.31.88%1.36
002241歌尔声学27.65-1.13-3.93%9302.0433728.328.327.423.065.62%1.18
002322理工监测61.88-2.12-3.31%10568.8716863.4564.7661.355.3312.63%0.68
000990诚志股份17.4-0.59-3.28%12527.4372417.917.917.14.452.77%0.9
000522白云山Ａ13.4-0.45-3.25%36475.55271713.513.5813.32.025.79%1.02
000818ST锦化7.95-0.26-3.17%13900.6517238.488.487.828.0411.49%5.03
000657*ST 中钨9.48-0.3-3.07%11751.612449.49.669.33.688.64%0.82
300024机器人72.27-2.23-2.99%10276.2714272.9973.2671.52.3611.46%1.36
002166莱茵生物37.85-1.15-2.95%5987.541573838.6737.33.515.00%1.21
002057中钢天源11.55-0.32-2.70%3211.2627711.611.7511.432.73.30%1.23
002030达安基因15.98-0.43-2.62%9025.4956316.116.2515.82.742.45%1.11
000869张 裕Ａ76.02-1.92-2.46%11840.2915377.9978.0575.82.891.40%1.25
002327富安娜39.66-0.93-2.29%37844.7895339.5140.8638.685.3745.82%0.6
000078海王生物16.99-0.39-2.24%72153.02423417.3717.3716.813.229.64%1.42
000413宝 石Ａ9.24-0.2-2.12%7327.37939.39.359.152.122.80%2.9
002146荣盛发展20.71-0.43-2.03%5887.9628321.1421.220.652.61.81%0.76
000628高新发展12.88-0.26-1.98%27802.03212512.913.5512.656.8511.37%1.73
000791西北化工8.46-0.17-1.97%8654.7410138.658.858.355.795.36%1.57
002084海鸥卫浴11.46-0.23-1.97%10532.4192611.6511.6511.223.683.98%1.75
002274华昌化工19.89-0.39-1.92%9058.1845620.320.3719.693.355.76%0.74
000540中天城投18.53-0.35-1.85%13519.2173118.718.9518.253.712.43%0.87
002224三 力 士23.25-0.42-1.77%6688.928723.5623.7822.824.0612.59%1.22
000829天音控股13.39-0.24-1.76%25150.04187213.4313.813.234.181.98%0.6
000837秦川发展11.29-0.2-1.74%9727.0886411.411.411.12.613.38%0.97
002269美邦服饰22.65-0.4-1.74%6467.1728522.9923.1822.483.042.72%0.94

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600393东华实业11.55-0.4-3.35%8503.8172911.9511.9511.493.852.52%1.15
600141兴发集团20.84-0.63-2.93%11005.1652121.4721.5420.73.911.77%1.59
600373鑫新股份12.09-0.35-2.81%6545.5254011.9812.3211.814.12.88%1.23
600422昆明制药10.66-0.3-2.74%7510.7870410.9510.9510.593.282.24%1.71
600715ST松辽7.75-0.21-2.64%4637.45978.038.037.684.42.67%0.88
600135乐凯胶片11.92-0.31-2.53%6987.3657912.2312.2511.892.942.73%0.99
600329中新药业21.64-0.54-2.43%5548.52552222.2621.53.432.96%0.88
600351亚宝药业16.68-0.4-2.34%12231.3173117.0517.0616.62.692.31%1.46
600392太工天成25.86-0.62-2.34%11679.8345626.4526.4525.354.152.91%2.31
600332广州药业11.39-0.27-2.32%11029.1897211.411.4811.242.061.64%0.99
600161天坛生物26.6-0.61-2.24%22563.3384826.72726.22.941.74%1.11
600570恒生电子21-0.48-2.23%19307.538852122.8520.919.031.99%1.38
600222太龙药业9.83-0.21-2.09%11580.1211849.99.969.63.593.73%1.32
601699潞安环能51.76-1.1-2.08%126894.3425045252.749.95.32.18%3.48
600758红阳能源13.96-0.28-1.97%5026.4935914.3814.3813.754.424.09%0.74
600231凌钢股份13.03-0.25-1.88%18470.54141813.313.3312.883.393.81%1.12
600455交大博通15.66-0.3-1.88%2563.816415.715.9615.433.323.50%0.91
600828成商集团22.49-0.43-1.88%3666.4416322.8622.8622.22.880.81%0.79
600751SST天海9.44-0.18-1.87%1582.61669.69.79.393.221.61%1.21
600104上海汽车26.13-0.48-1.80%101963.14390526.6226.6925.73.720.60%1.37
600640中卫国脉12.57-0.23-1.80%21032.17168412.6912.6912.312.978.16%0.7
600562高淳陶瓷25.6-0.45-1.73%6338.9224426.5226.9625.326.33.69%0.96
600287江苏舜天8.56-0.15-1.72%14699.2317018.748.878.484.483.90%1.88
600297美罗药业9.25-0.16-1.70%3946.124269.319.349.171.811.56%1
600107美尔雅15.36-0.26-1.66%77388.68493415.5916.315.067.9418.36%3.25
maxer025

09-12-30 21:07

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002180万 力 达23.23-1.7-6.82%9397.1339824.524.9323.26.9418.96%1.14
000045深纺织Ａ13.86-0.94-6.35%8047.3957214.951513.788.242.93%1.25
002185华天科技10.63-0.71-6.26%25276.92233011.2811.2810.6612.96%1.41
002231奥维通信18.76-1.21-6.06%9688.5650419.7619.8518.715.7118.70%0.78
002120新海股份11.17-0.72-6.06%8067.5870911.6811.7711.056.0612.04%0.93
002326永太科技31-1.76-5.37%22145.2970032.7332.7630.85.9826.16%0.67
002138顺络电子20.19-1.14-5.34%10370.3350821.2521.2519.886.429.66%1.65
000707双环科技10.35-0.57-5.22%24531.08232910.9711.0610.247.515.02%1.75
002307北新路桥27.5-1.5-5.17%17379.5162428.5128.8627.454.8616.43%0.83
000657*ST 中钨9.78-0.51-4.96%10856.8110110.210.29.784.087.64%0.79
002002*ST琼花11.15-0.57-4.86%6106.5654511.6111.711.134.864.44%4.19
002325洪涛股份33.54-1.7-4.82%14257.9541734.7735.1433.484.7117.40%0.66
002289宇顺电子33.41-1.67-4.76%8980.3526435.0835.2132.57.7314.32%1.44
000910大亚科技11.3-0.56-4.72%19462.94169911.6911.811.34.223.22%1.48
002313日海通讯40.48-1.96-4.62%9872.524042.2142.340.454.3612.02%0.86
000584友利控股10.96-0.49-4.28%7519.6866911.3811.5710.955.412.25%1.22
002089新 海 宜15.26-0.68-4.27%15987.9810231616.1715.186.216.89%0.91
000823超声电子9.89-0.44-4.26%41594.34419110.210.269.745.0314.54%0.67
300029天龙光电29.04-1.22-4.03%25387.0985729.530.4294.6321.44%0.51
000885同力水泥14.13-0.59-4.01%6943.5848414.6814.8814.135.17.28%0.74
002206海 利 得37.7-1.57-4.00%9188.3624139.3139.4537.215.74.05%1.94
002048宁波华翔13.86-0.57-3.95%33331.32238314.2614.413.794.235.64%1.43
002017东信和平18.17-0.74-3.91%16086.1387818.9519.1518.055.824.48%1.11
002324普利特34.22-1.38-3.88%20235.1858335.2435.7334.014.8320.83%0.83
000950建峰化工18.14-0.72-3.82%22049.42120718.8618.9717.786.3113.54%1.87

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600703三安光电51.69-3.33-6.05%28809.5554754.1254.651.585.497.30%1.28
600991广汽长丰11.29-0.57-4.81%12255.8107411.7511.811.25.062.06%1.33
600389江山股份15.93-0.79-4.72%12667.4478816.516.7115.755.748.20%1.06
600468百利电气17.2-0.85-4.71%12681.58727181817.24.434.69%1.78
600860北人股份7.86-0.37-4.50%10024.4312787.988.057.763.523.97%1.13
600520三佳科技14.27-0.63-4.23%13145.292914.7714.8413.955.978.23%3.66
600830香溢融通11.4-0.5-4.20%19021.26167111.8511.95117.984.59%2.08
600176中国玻纤18.8-0.79-4.03%18449.8697819.6919.6918.565.772.29%1.37
600691ST东碳10.63-0.44-3.97%4447.6441610.9910.9910.534.165.10%0.83
600680上海普天11.15-0.46-3.96%5475.1848511.6411.6711.134.657.98%1.19
600802福建水泥7.83-0.32-3.93%9124.8411588.18.137.84.053.03%0.71
600380健康元11.59-0.47-3.90%41303.773575121211.266.143.26%1
600499科达机电22.07-0.87-3.79%19408.3987122.7523.0721.885.191.95%0.94
600493凤竹纺织8.44-0.33-3.76%2293.352698.788.788.44.331.59%1.59
600261浙江阳光18.29-0.69-3.64%10747.958418.8819.0818.24.642.96%1.17
600198大唐电信18.43-0.68-3.56%46831.6253319.0819.28186.75.79%1.27
600416湘电股份23.78-0.79-3.22%28428.48118724.5724.7123.574.645.05%1.07
600817*ST宏盛7.23-0.24-3.21%1808.192487.537.557.16.022.77%1.01
600183生益科技10.25-0.34-3.21%25449.76246510.5610.6710.125.192.58%1
600793ST宜纸11.39-0.37-3.15%1329.411611.1811.6611.184.081.11%0.85
600873五洲明珠20.45-0.66-3.13%6409.2630920.8821.2820.44.172.86%0.96
600822上海物贸13.35-0.43-3.12%5706.1242313.813.8913.353.922.28%1.58
600619海立股份9.04-0.29-3.11%5456.915989.279.418.984.612.07%1.03
600301南化股份8.82-0.28-3.08%2594.142899.129.218.814.41.23%1.05
600651飞乐音响9.45-0.3-3.08%18030.8219029.749.839.315.333.09%0.96
maxer025

09-12-29 22:20

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002111威海广泰24.5-1.4-5.41%20152.4281026.1926.1924.37.317.52%0.8
300002神州泰岳104.72-4.88-4.45%31670.85301107.5108.5102.485.4911.92%2.44
000671阳 光 城23.49-0.93-3.81%6392.1927024.4824.7236.962.87%1.5
002127新民科技12.99-0.51-3.78%19119.25146213.6513.6812.86.5231.08%2.33
000868安凯客车13.55-0.53-3.76%30506.75225313.9513.9513.215.2612.70%1.12
000902中国服装7.51-0.29-3.72%9057.2812017.757.787.365.387.70%0.69
000503海虹控股11.41-0.44-3.71%67606.8576411.9512.2811.367.7610.13%1.05
000526旭飞投资13.22-0.48-3.50%3744.0728213.613.7213.054.893.52%1.26
000893东凌粮油28.86-0.99-3.32%9659.0332729.630.4828.865.432.98%1.01
000905厦门港务8.42-0.28-3.22%23894.8928448.578.598.293.4511.94%7.78
000948南天信息15.9-0.5-3.05%13880.1187116.216.315.73.666.39%0.7
002243通产丽星12.4-0.38-2.97%11519.0192012.7812.8912.354.239.08%3.31
002016世荣兆业11.38-0.32-2.74%8848.8377911.6511.711.134.876.73%0.94
002295精艺股份23.88-0.62-2.53%17706.5174224.424.4423.63.4320.64%1.73
000779ST 派 神7.36-0.19-2.52%3099.884207.437.487.193.842.62%3.03
002268卫 士 通36.45-0.94-2.51%5940.0616337.437.4835.6153.47%1.91
002297博云新材28.2-0.72-2.49%9677.7534728.928.927.315.512.86%3.3
002115三维通信25.75-0.65-2.46%14045.6554426.4326.5525.34.737.77%0.99
000011深物业A10.87-0.27-2.42%8205.77561111.0510.653.595.41%1.19
002158汉钟精机19-0.47-2.41%2995.2915719.4919.4918.55.083.79%0.88
000892ST星美10.18-0.25-2.40%2304.9422610.4310.59.965.181.88%2.18
002215诺 普 信30.93-0.75-2.37%5549.818031.5831.5830.413.693.06%0.78
000767漳泽电力5.81-0.13-2.19%9340.2416155.955.985.685.051.30%1.7
002161远 望 谷21.95-0.49-2.18%10979.5249722.422.521.83.124.40%1.01
002026山东威达12.6-0.28-2.17%9933.4978112.8913.1412.45.758.49%0.83

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600860北人股份8.23-0.48-5.51%15790.4719547.98.477.96.546.07%2.19
600961株冶集团16.36-0.81-4.72%51789306617.517.9816.39.7811.87%2.11
600683京投银泰12.1-0.51-4.04%8319.9968012.6212.712.0752.41%3.15
600281太化股份11.17-0.44-3.79%21723.87193311.6211.6311.045.083.76%1.06
600418江淮汽车10.75-0.41-3.67%36378.86337211.0511.0510.643.673.83%1.66
600520三佳科技14.93-0.51-3.30%8348.9356515.4915.514.317.715.00%4.05
600463空港股份9.9-0.33-3.23%11296.91113410.2210.229.84.114.50%0.67
600567山鹰纸业6.05-0.2-3.20%23312.5738476.216.225.944.489.82%0.84
600157鲁润股份19.59-0.61-3.02%13748.5869719.9520.2119.433.865.21%0.54
600750江中药业22.38-0.69-2.99%3444.7615222.9522.9522.253.030.78%0.79
600067冠城大通13.76-0.41-2.89%18892.52138314.1614.1613.45.362.69%1.04
600729重庆百货39.75-1.14-2.79%5716.2914440.6640.6639.13.821.06%1
600063皖维高新12.56-0.36-2.79%16519.51130112.8813.0512.474.493.54%0.81
600741华域汽车11.54-0.33-2.78%39304.21340911.8411.8511.34.632.32%1.23
600285羚锐制药12.02-0.32-2.59%9485.8278812.3412.3411.863.893.93%0.64
600810神马实业12.55-0.33-2.56%693955112.9112.9312.384.272.65%1.55
600239云南城投27.49-0.72-2.55%22367.4681928.428.426.755.853.56%1.11
600193创兴置业11.91-0.31-2.54%4723.0539612.212.211.74.091.82%1.08
600770综艺股份16.95-0.44-2.53%28912.87170517.3817.3816.743.684.21%0.68
600328兰太实业10.44-0.27-2.52%11962.47115710.6410.6810.184.675.30%2.49
600890*ST中房8.15-0.21-2.51%5101.246238.458.458.074.551.90%1.55
600640中卫国脉12.81-0.33-2.51%25586.41198413.0113.2912.65.259.61%0.76
600697欧亚集团24.33-0.62-2.48%4539.0418424.7724.8724.332.161.20%1.07
601002晋亿实业7.7-0.19-2.41%11069.4714277.817.937.584.444.74%0.74
600830香溢融通11.91-0.29-2.38%11012.2492012.2812.3811.755.162.53%1.31
maxer025

09-12-28 23:59

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002038双鹭药业45.04-0.96-2.09%7929.8617545.4145.9544.792.520.86%2.03
300017网宿科技44.03-0.79-1.76%1057523644.445.9943.84.8912.83%0.6
000999三九医药20.3-0.29-1.41%12899.3662920.6820.7820.262.531.82%1.93
002081金 螳 螂30.41-0.39-1.27%3563.4211530.531.4830.43.511.87%0.74
002002*ST琼花11.95-0.14-1.16%16431371212.1211.554.711.12%0.83
000729燕京啤酒18.76-0.21-1.11%13172.3470119.1519.2118.53.741.39%0.76
000895双汇发展51.85-0.56-1.07%6566.1312652.8853.151.023.970.43%1.01
000650仁和药业19.75-0.21-1.05%4711.0623519.9220.419.594.062.75%1.37
002214大立科技29.9-0.29-0.96%9529.4632029.9530.5829.114.875.79%0.88
002211宏达新材14.83-0.14-0.94%5738.0438914.6614.8914.611.875.17%0.89
000965天保基建15.29-0.13-0.84%3723.3124315.2415.5315.182.272.10%0.65
002196方正电机23.78-0.19-0.79%6799.4628823.6224.0622.855.0514.41%0.84
000043中航地产15.38-0.12-0.77%5053.9733015.5515.615.113.162.38%1.01
000963华东医药18.7-0.14-0.74%4825.5925918.7518.918.382.761.05%0.77
000786北新建材15.84-0.11-0.69%9277.9157715.9616.315.83.131.00%0.92
300028金亚科技31.86-0.22-0.69%9283.0929032.0832.531.632.719.80%0.74
300005探路者42.5-0.29-0.68%4970.7711641.543.4841.54.638.57%1.03
002253川大智胜36.84-0.25-0.67%4091.2111136.9637.2836.42.375.10%1.34
000028一致药业28.27-0.18-0.63%5774.8420628.828.827.773.620.88%1.26
000418小天鹅Ａ14.53-0.09-0.62%13191.5589514.7315.1514.444.862.57%1.6
000738ST 宇 航11.35-0.07-0.61%7081.0761911.3811.711.253.943.05%0.92
002254烟台氨纶36.3-0.22-0.60%5627.2115536.1837.235.853.71.56%1.56
300001特锐德42.51-0.23-0.54%6809.7815942.6243.5542.033.565.93%0.63
000005世纪星源6.03-0.03-0.50%28501.4247185.996.165.933.85.16%1.55
000887中鼎股份14.93-0.07-0.47%5557.363711515.1514.752.672.96%0.54

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600406国电南瑞48-1.39-2.81%9997.6920748.9549.4747.83.380.81%0.96
600557康缘药业22-0.38-1.70%11746.5453422.3722.3721.82.552.26%1.32
600301南化股份9.11-0.15-1.62%4838.645299.279.289.082.162.25%2.38
600276恒瑞医药50.87-0.83-1.61%3331.36551.651.9850.52.860.11%1.06
600185*ST海星13.15-0.19-1.42%8949.4567513.2213.4713.053.152.00%0.94
600582天地科技35.99-0.5-1.37%8059.1222536.4536.4535.442.770.69%0.82
600479千金药业27.52-0.38-1.36%7223.8826328.0428.0427.143.231.45%0.87
600729重庆百货40.93-0.46-1.11%6169.8315341.341.338.86.041.13%1.06
600793ST宜纸11.81-0.1-0.84%1010.638511.891211.791.760.81%0.67
600688S上石化10.92-0.09-0.82%6505.835941111.0810.871.910.83%0.94
600809山西汾酒44.09-0.34-0.77%10338.3323544.6844.6843.33.110.54%0.97
600511国药股份26.16-0.2-0.76%11584.3344326.3826.6825.64.11.60%1.03
601111中国国航9.67-0.07-0.72%49582.151139.639.829.562.670.65%1.05
600316洪都航空33.93-0.23-0.67%8817.672593434.4233.761.930.74%1.1
600876ST洛玻7.47-0.05-0.66%2591.633477.637.637.373.464.89%0.89
600520三佳科技15.44-0.1-0.64%3405.4422015.3815.615.361.541.95%1.58
600683京投银泰12.65-0.08-0.63%3554.0428012.8312.8312.52.590.99%1.3
600285羚锐制药12.34-0.07-0.56%10523.4485712.3512.4812.22.264.27%0.69
600211西藏药业14.95-0.08-0.53%10550.5770515.0215.3714.754.1310.25%0.8
600169太原重工16.51-0.08-0.48%4687.4428216.5116.816.42.410.58%1.02
600077百科集团10.63-0.05-0.47%8584.7580410.5810.8810.493.656.47%0.49
600884杉杉股份17.15-0.08-0.46%37485.62218817.217.4116.952.677.31%0.63
600053中江地产9.65-0.04-0.41%3159.773259.669.869.454.230.90%1.39
600392太工天成27.77-0.11-0.39%3820.2913727.882827.511.760.88%0.75
600794保税科技10.96-0.04-0.36%5393.248910.8911.210.892.822.75%1.52
maxer025

09-12-27 03:52

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
300017网宿科技44.82-3.17-6.61%14639.2331946.6147.4444.156.8617.37%0.8
300013新宁物流32.72-1.82-5.27%5074.9415334.1834.4132.685.0112.76%0.87
300028金亚科技32.08-1.78-5.26%14008.5643333.333.331.84.4314.64%1.01
300020银江股份38-2.08-5.19%5789.8115039.5539.5537.55.119.43%0.83
300010立思辰32.9-1.75-5.05%7005.7721034.3534.3532.684.829.94%0.9
300023宝德股份38.3-2-4.96%3674.329439.5540.3538.255.217.89%0.89
300021大禹节水38.7-1.97-4.84%8176.3620940.3140.3338.64.2514.53%0.86
300018中元华电47.82-2.43-4.84%4401.719050.3550.4747.725.476.90%1.06
300025华星创业43.72-2.01-4.40%2774.26245.0145.7343.64.667.85%1.07
300016北陆药业33.94-1.56-4.39%3311.759635.3735.533.934.427.07%0.84
300007汉威电子42.41-1.94-4.37%3799.1884444.4842.314.897.35%0.88
300001特锐德42.74-1.91-4.28%9464.4421943.9844.242.733.298.16%0.83
300012华测检测42.06-1.81-4.13%4761.311143.7543.77424.036.66%0.77
300006莱美药业32.8-1.37-4.01%4353.8613133.8133.9732.64.017.17%0.88
002196方正电机23.97-0.99-3.97%7490.3930624.4824.9623.954.0515.33%0.88
300009安科生物41.01-1.63-3.82%4194.510142.342.56413.666.04%0.96
300019硅宝科技42.79-1.7-3.82%2908.146744.344.3942.15.156.50%0.83
300022吉峰农机59.48-2.34-3.79%14560.0324560.3960.858.284.0813.68%0.92
002295精艺股份24.5-0.96-3.77%14575.8258425.425.5624.334.8316.23%1.67
002188新 嘉 联13.13-0.51-3.74%8049.8660413.213.5813.083.677.68%0.7
002265西仪股份11.1-0.43-3.73%12385.38109411.511.5711.14.0814.81%0.78
000617石油济柴15.17-0.58-3.68%12550.6281315.5515.6815.133.495.66%0.97
300004南风股份37.4-1.41-3.63%5145.8413638.238.7737.373.617.11%1.08
000410沈阳机床11.4-0.42-3.55%15893.04138411.5111.7611.33.892.59%1.43
300024机器人67.09-2.39-3.44%4905.427269.269.266.93.315.87%1.2

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600409三友化工8.54-0.64-6.97%69439.6581228.6698.268.068.65%6.47
600463空港股份10.08-0.41-3.91%11932.53117010.3910.3910.023.534.64%0.64
600192长城电工12.04-0.39-3.14%8223.5367612.2212.3311.962.983.91%1.1
600039四川路桥8.74-0.27-3.00%15311.617378.948.948.72.667.70%0.67
600547山东黄金78.82-2.39-2.94%72521.9791780.580.5783.082.65%0.75
600261浙江阳光18.98-0.56-2.87%8760.9445619.319.5818.883.582.31%0.79
600828成商集团21.92-0.59-2.62%4079.5718622.622.621.614.40.92%0.47
601998中信银行7.49-0.2-2.60%59040.578447.617.657.462.473.41%0.81
600489中金黄金56.19-1.49-2.58%51779.9791857.6157.61562.792.44%0.88
600251冠农股份23.83-0.63-2.58%13697.1557324.0124.4123.72.91.58%1.58
601699潞安环能50.96-1.32-2.52%37218.6372852.0252.0250.722.490.63%0.97
600539狮头股份8.35-0.21-2.45%4668.025558.58.558.32.924.57%0.75
600734实达集团6.92-0.17-2.40%7959.9211367.097.126.93.15.32%0.86
600293三峡新材12.93-0.31-2.34%13254.4510211313.2412.773.554.76%0.53
600834申通地铁11.19-0.26-2.27%20938.87185811.2511.4811.123.143.89%0.74
600173卧龙地产13.06-0.3-2.25%9706.9674313.3813.3812.84.343.81%0.71
600015华夏银行11.79-0.27-2.24%41010.78345912.0412.0411.742.490.91%0.56
600807天业股份18.38-0.42-2.23%3476.3818818.518.8818.163.832.30%0.52
600095哈高科6.81-0.15-2.16%11024.9816166.926.936.723.024.48%1.79
600129太极集团13.28-0.29-2.14%9742.4973413.413.513.112.872.24%0.58
600567山鹰纸业6.19-0.13-2.06%20624.7333326.256.296.142.378.51%0.61
600418江淮汽车10.98-0.23-2.05%21025.92189711.2211.2910.913.392.15%0.97
600316洪都航空34.16-0.7-2.01%6890.1220034.8634.98342.810.57%0.81
601169北京银行18.26-0.37-1.99%22267.18121418.518.5218.221.610.31%0.49
600184新华光21.29-0.43-1.98%3957.2118521.7821.7821.22.673.03%0.57
maxer025

09-12-24 21:21

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000948南天信息15.87-0.29-1.79%22160.19139415.716.1815.623.4710.22%1.14
002111威海广泰24.27-0.44-1.78%23716.5895924.6625.7924.116.820.75%0.87
002188新 嘉 联13.64-0.24-1.73%14299.49107613.813.812.618.5713.68%1.17
002265西仪股份11.53-0.04-0.35%15928.32138511.5511.8311.274.8418.75%0.97
002118紫鑫药业19.84-0.05-0.25%7260.9336619.720.1819.553.179.52%1.63
000889渤海物流8.0500.00%6148.097727.818.17.783.982.28%0.87
000410沈阳机床11.8200.00%20099.98169211.612.1911.585.163.16%2.29
000538云南白药56.910.010.02%20914.8336856.6957.2956.062.160.76%1.91
002069獐 子 岛36.950.020.05%19936.6454136.1137.835.955.012.54%1.43
002106莱宝高科23.060.030.13%20075.4886723.223.6522.285.950.00%0
002179中航光电21.050.030.14%10680.465072121.420.623.714.15%1.99
300020银江股份40.070.070.18%8432.0821438.5840.1938.155.113.39%1.23
300001特锐德44.610.160.36%12998.2129243.5545.2943.44.2510.89%1.19
000848承德露露26.390.10.38%6383.5224226.326.5725.862.71.28%0.87
002214大立科技28.170.110.39%9305.4433127.5728.727.354.815.98%1.24
002002*ST琼花12.060.050.42%1668.991381212.2121.671.12%0.56
000503海虹控股11.550.050.43%48355.73421711.411.6811.253.747.41%0.89
002231奥维通信19.50.10.52%13252.5268619.119.818.825.0525.41%1.51
000629攀钢钢钒7.760.040.52%9636.5212467.757.777.691.040.39%1.06
300017网宿科技47.990.250.52%24838.3353045.6648.48457.2928.86%1.64
000673ST 大 水9.20.050.55%2162.722379.159.258.93.832.78%0.69
002295精艺股份25.460.150.59%14978.8659125.325.724.813.5220.52%2.24
002198嘉应制药21.890.140.64%4196.1219121.622.1821.224.419.37%1.69
000526旭飞投资13.370.090.68%3645.4327213.3813.5313.023.843.40%1.09
000591桐 君 阁10.130.070.70%16535.0216499.8910.359.76.4615.22%0.76

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600770综艺股份17.33-0.27-1.53%51214.43296517.3617.5516.953.417.32%1.55
600728S*ST新太16.06-0.07-0.43%7846.6649315.6616.3115.45.646.08%1.11
600817*ST宏盛7.24-0.03-0.41%2091.292907.37.327.122.753.23%1.25
600603ST兴 业8.92-0.01-0.11%8679.979778.999.088.793.255.02%2.67
600173卧龙地产13.37-0.01-0.07%14065.38105913.1113.4713.033.295.42%1
600448华纺股份6.6500.00%10057.2515116.516.86.455.264.73%0.84
601989中国重工7.550.010.13%103025.33137197.487.597.392.6511.46%0.67
600184新华光21.710.040.18%10519.4648721.221.9521.054.157.97%1.75
600640中卫国脉12.570.040.32%30557.99244212.3912.8512.15.9911.83%0.9
600993马应龙37.250.120.32%5606.9314937.1338.0537.132.480.90%1.08
600557康缘药业21.710.080.37%8916.0641421.1521.921.153.471.76%1.39
600990四创电子46.40.220.48%4170.968946.2547.346.12.61.52%1.7
600050中国联通7.090.040.57%240641341847.037.16.961.991.61%0.95
600129太极集团13.580.080.59%22735.15168013.4713.9913.225.75.12%1.35
600077百科集团10.530.070.67%13077.32125210.3310.6910.095.7410.08%1.03
600211西藏药业14.750.10.68%12201.0783214.414.9214.353.8912.11%0.95
600370三房巷7.210.050.70%10290.0914337.167.297.112.514.49%1.41
600680上海普天11.380.080.71%4948.9543711.3211.4511.122.927.20%1.3
600410华胜天成16.760.120.72%14083.0783916.5616.9616.52.762.02%1.24
601618中国中冶5.260.040.77%131987.88252695.25.265.181.537.22%1.7
600814杭州解百9.060.070.78%18809.2320628.959.318.9546.65%2.6
600176中国玻纤18.70.150.81%12286.3365418.419.0118.33.831.53%1.32
600695大江股份7.310.060.83%3812.915257.27.377.123.451.59%1.12
600693东百集团11.790.10.86%9609.1281311.611.9611.553.512.90%1.1
600207ST安彩5.720.050.88%2798.124895.665.795.613.171.11%1
maxer025

09-12-23 20:21

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000697*ST 偏转9.35-0.46-4.69%10228.2810659.989.989.326.738.04%1.75
000889渤海物流8.05-0.33-3.94%9667.0212267.668.257.617.643.62%1.53
000801四川湖山10.69-0.39-3.52%3152.2229910.5110.7910.324.242.27%1.24
002325洪涛股份32.86-1.12-3.30%24863.2875033.3334.2932.335.7731.27%0.49
000979*ST科苑13.89-0.45-3.14%2871.7920514.2614.513.75.582.30%0.8
000591桐 君 阁10.06-0.3-2.90%17221.7417629.9610.259.57.2416.25%0.77
000639金德发展14.29-0.39-2.66%6981.3447614.4915.1514.226.348.27%1.2
000957中通客车10.15-0.27-2.59%22325.25218910.3610.639.97.0110.49%0.82
002322理工监测53.41-1.41-2.57%8345.2415453.855552.84.0111.59%0.29
000911南宁糖业22.33-0.57-2.49%20083.0990323.223.4221.667.693.15%1.52
000901航天科技13.23-0.29-2.14%7421.4956313.5313.5512.964.362.54%0.8
002195海隆软件20.28-0.41-1.98%7497.2736620.620.8819.85.2211.38%3.26
000738ST 宇 航10.79-0.19-1.73%6583.6960810.9611.0810.64.372.99%0.68
000023深天地Ａ9.33-0.16-1.69%2407.392589.49.589.194.112.81%0.45
000691*ST联油5.4-0.08-1.46%2549.834725.455.465.32.921.76%0.67
002002*ST琼花12.01-0.17-1.40%1166.79712.212.311.74.930.79%0.36
000996中国中期32.96-0.43-1.29%29511.4588833.233.9532.514.314.51%0.97
002136安 纳 达13.73-0.17-1.22%5147.4937813.613.9413.235.118.05%0.82
002120新海股份11.32-0.14-1.22%6677.8759111.411.5211.153.2310.04%0.74
000628高新发展11.14-0.12-1.07%6592.1559011.1711.3910.854.83.16%0.59
000950建峰化工17.9-0.18-1.00%8715.4848918.118.217.563.545.49%0.97
000050深天马Ａ6.31-0.06-0.94%10880.49177166.465.898.955.67%1.46
000877天山股份19.69-0.16-0.81%8583.543319.920.2519.424.181.40%0.73
000629攀钢钢钒7.72-0.06-0.77%5348.16917.737.797.71.160.22%0.58
000001深发展Ａ22.55-0.17-0.75%48328.63213422.7623.0622.283.430.73%1.24

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600691ST东碳10.6-0.51-4.59%9397.8988010.5510.9810.553.8710.79%1.77
600506*ST香梨11.47-0.48-4.02%4282.8137311.8211.8211.353.932.53%0.81
601618中国中冶5.23-0.21-3.86%249012.88479305.25.295.142.7613.69%7.47
600884杉杉股份16.02-0.59-3.55%44051.38277016.0516.2515.534.339.25%0.82
600026中海发展13.6-0.43-3.06%17309.63127713.613.6813.362.280.61%1.14
600990四创电子46.35-1.45-3.03%3850.88347.847.9845.096.051.43%1.82
600376首开股份19.19-0.57-2.88%14046.3973418.9919.418.92.534.08%1.24
600612老凤祥24.68-0.62-2.45%11905.2148425.225.2824.124.586.19%0.83
600629棱光实业12.85-0.32-2.43%4540.3235712.861312.483.954.14%1.55
600236桂冠电力7.64-0.19-2.43%8576.0811257.497.727.423.831.40%1.36
600223ST鲁置业11.55-0.25-2.12%2805.524011.7811.9411.44.580.79%0.61
600819耀皮玻璃8.02-0.17-2.08%2700.123368.058.197.755.370.62%0.77
600765中航重机20.56-0.42-2.00%6365.7631020.8521.24205.913.46%1.07
600634海鸟发展11.29-0.23-2.00%5575.7149611.111.3811.052.865.69%0.86
600146大元股份22.17-0.44-1.95%16729.8875922.5222.9321.56.323.80%0.84
600051宁波联合11.79-0.22-1.83%8155.696881212.1611.713.752.28%2.11
600421*ST国药8.27-0.15-1.78%1598.251948.48.488.14.511.39%0.92
600448华纺股份6.65-0.12-1.77%8391.4912686.676.796.366.353.97%0.71
600696多伦股份6.76-0.12-1.74%5240.577776.866.96.64.362.28%0.44
600816安信信托17.74-0.31-1.72%28752.45164017.4417.917.054.713.61%1.85
600261浙江阳光18.97-0.32-1.66%11102.365861919.518.64.672.97%1.02
600733S前锋22.63-0.38-1.65%4934.821822.8423.0722.024.562.89%1.39
600969郴电国际11.36-0.19-1.65%2516.0922411.111.411.043.122.43%1.41
600148长春一东11.45-0.19-1.63%3466.2530411.6611.7511.15.582.15%0.77
600603ST兴 业8.92-0.14-1.55%2877.4932299.28.665.961.66%0.78
刷新 首页 上一页 下一页 末页
提交