下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

每日跌幅排名

09-09-30 00:01 7758次浏览
maxer025
+关注
博主要求身份验证
登录用户ID：
2009-09-29 15:00:37沪A跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
600233 大杨创世 14.01 -1.56 -10.02% 20776.45 1450 15.58 15.68 14.01 10.73 14.73 % 0.65 行情 公告 评论
600552 方兴科技 12.76 -1.42 -10.01% 4630.67 358 13.41 13.72 12.76 6.77 3.07 % 0.61 行情 公告 评论
600241 时代万恒 11.60 -1.29 -10.01% 3713.62 318 11.60 12.23 11.60 4.89 5.63 % 0.60 行情 公告 评论
600537 海通集团 12.74 -1.41 -9.96% 33307.37 2544 14.10 14.11 12.74 9.68 11.06 % 1.34 行情 公告 评论
600392 太工天成 18.97 -2.06 -9.80% 10792.73 556 19.02 20.29 18.97 6.28 3.56 % 2.80 行情 公告 评论
600578 京能热电 8.49 -0.92 -9.78% 8080.45 944 9.01 9.15 8.47 7.23 1.65 % 0.83 行情 公告 评论
600476 湘邮科技 9.21 -0.91 -8.99% 5898.84 620 10.00 10.12 9.11 9.98 3.85 % 0.76 行情 公告 评论
600378 天科股份 8.56 -0.78 -8.35% 12883.33 1476 9.10 9.50 8.41 11.67 7.50 % 1.46 行情 公告 评论
600167 联美控股 9.00 -0.80 -8.16% 3441.01 374 9.85 9.85 8.85 10.20 3.34 % 0.47 行情 公告 评论
600139 西部资源 23.93 -2.11 -8.10% 22452.31 929 24.61 25.00 23.56 5.53 8.85 % 0.87 行情 公告 评论
600614 鼎立股份 6.68 -0.57 -7.86% 8875.36 1306 7.08 7.20 6.63 7.86 3.96 % 0.58 行情 公告 评论
600658 兆维科技 10.79 -0.91 -7.78% 9857.08 923 10.62 11.21 10.53 5.81 5.53 % 0.92 行情 公告 评论
600790 轻纺城 6.59 -0.55 -7.70% 8605.92 1267 7.02 7.19 6.58 8.54 2.77 % 0.79 行情 公告 评论
600469 风神股份 12.59 -1.05 -7.70% 16980.26 1332 13.44 13.58 12.28 9.53 5.22 % 0.66 行情 公告 评论
600623 双钱股份 15.90 -1.32 -7.67% 17393.31 1077 16.81 16.81 15.72 6.33 1.68 % 0.83 行情 公告 评论
600783 鲁信高新 20.34 -1.66 -7.55% 14093.91 686 22.10 22.48 19.80 12.18 3.40 % 1.43 行情 公告 评论
600490 中科合臣 9.99 -0.81 -7.50% 4076.48 396 10.69 10.75 9.98 7.13 3.00 % 1.23 行情 公告 评论
600114 东睦股份 5.68 -0.45 -7.34% 2959.13 510 6.00 6.10 5.60 8.16 4.74 % 0.49 行情 公告 评论
600317 营口港 7.20 -0.57 -7.34% 16317.00 2231 7.69 7.76 7.10 8.49 4.77 % 0.78 行情 公告 评论
600530 交大昂立 8.21 -0.64 -7.23% 4862.97 582 8.90 8.90 8.06 9.49 1.87 % 0.96 行情 公告 评论
600807 天业股份 14.35 -1.11 -7.18% 5592.98 377 15.41 15.72 14.10 10.48 4.60 % 0.52 行情 公告 评论
600803 威远生化 8.87 -0.68 -7.12% 5950.80 656 9.15 9.45 8.75 7.33 3.48 % 0.46 行情 公告 评论
600093 禾嘉股份 5.95 -0.45 -7.03% 7044.79 1167 6.22 6.30 5.88 6.56 5.47 % 0.73 行情 公告 评论
600744 华银电力 5.02 -0.37 -6.86% 9135.15 1784 5.31 5.38 4.99 7.24 3.76 % 0.51 行情 公告 评论
600280 南京中商 18.35 -1.35 -6.85% 2974.38 156 19.59 20.00 18.06 9.85 1.30 % 0.42 行情 公告 评论

2009-09-29 15:00:27深A跌幅
代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
000561 S*ST长岭 7.70 -2.98 -27.90% 31148.01 3505 9.31 10.39 7.68 25.37 13.16 % 2.54 行情 公告 评论
002243 通产丽星 9.23 -1.03 -10.04% 10271.92 1082 10.15 10.25 9.23 9.94 10.67 % 1.33 行情 公告 评论
002127 新民科技 8.82 -0.98 -10.00% 6117.99 685 9.31 9.55 8.82 7.45 14.58 % 1.03 行情 公告 评论
000701 厦门信达 9.02 -1.00 -9.98% 26848.99 2933 9.60 9.77 9.02 7.49 14.93 % 0.55 行情 公告 评论
000988 华工科技 10.20 -1.13 -9.97% 2184.64 214 10.20 10.20 10.20 0.00 0.65 % 0.09 行情 公告 评论
002191 劲嘉股份 13.74 -1.51 -9.90% 13728.80 957 15.20 15.45 13.73 11.28 5.23 % 0.86 行情 公告 评论
002113 天润发展 7.03 -0.77 -9.87% 3644.71 507 7.50 7.64 7.02 7.95 6.99 % 1.00 行情 公告 评论
002108 沧州明珠 20.88 -2.28 -9.84% 10212.01 478 22.88 22.88 20.84 8.81 12.33 % 1.05 行情 公告 评论
000997 新 大 陆 11.20 -1.18 -9.53% 65788.14 5756 12.20 12.30 11.14 9.37 12.81 % 0.75 行情 公告 评论
002222 福晶科技 8.41 -0.82 -8.88% 4303.75 498 9.18 9.32 8.32 10.83 5.12 % 1.30 行情 公告 评论
002150 江苏通润 13.13 -1.22 -8.50% 2238.80 166 14.35 14.47 13.00 10.24 5.02 % 0.91 行情 公告 评论
000078 海王生物 11.54 -1.07 -8.49% 66150.73 5647 12.31 12.44 11.36 8.56 12.86 % 0.69 行情 公告 评论
002234 民和股份 13.57 -1.25 -8.43% 4337.71 315 14.33 14.74 13.34 9.45 6.28 % 0.92 行情 公告 评论
002183 怡 亚 通 14.40 -1.31 -8.34% 3619.47 243 15.68 15.90 14.21 10.76 2.62 % 0.89 行情 公告 评论
002161 远 望 谷 19.80 -1.76 -8.16% 40411.34 2007 21.45 21.56 19.40 10.02 17.76 % 0.71 行情 公告 评论
000521 美菱电器 6.35 -0.56 -8.10% 7161.67 1107 6.85 6.93 6.25 9.84 5.93 % 0.76 行情 公告 评论
002292 奥飞动漫 39.58 -3.40 -7.91% 18919.94 469 42.51 42.98 38.68 10.00 14.66 % 1.07 行情 公告 评论
000702 正虹科技 5.38 -0.46 -7.88% 4457.22 816 5.80 5.84 5.26 9.93 3.06 % 0.72 行情 公告 评论
000925 众合机电 19.35 -1.65 -7.86% 12401.58 625 20.80 20.90 19.18 8.19 8.55 % 0.73 行情 公告 评论
002229 鸿博股份 13.52 -1.13 -7.71% 3100.46 225 14.13 14.65 13.25 9.56 5.72 % 1.02 行情 公告 评论
000752 西藏发展 7.55 -0.61 -7.48% 4811.53 626 8.10 8.14 7.40 9.07 2.37 % 0.52 行情 公告 评论
000816 江淮动力 6.32 -0.51 -7.47% 10268.78 1615 6.60 6.70 6.15 8.05 1.91 % 0.80 行情 公告 评论
002007 华兰生物 48.70 -3.80 -7.24% 53869.80 1089 51.98 51.98 47.50 8.53 3.03 % 0.94 行情 公告 评论
002279 久其软件 45.50 -3.55 -7.24% 5065.20 110 48.28 48.80 44.40 8.97 9.01 % 1.24 行情 公告 评论
002220 天宝股份 16.05 -1.25 -7.23% 2215.55 133 17.12 17.31 16.02 7.46 3.90 % 0.81 行情 公告 评论
打开淘股吧APP
1
评论(100)
收藏
展开
热门 最新
maxer025

10-02-04 20:27

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002350北京科锐31.12-2.58-7.66%34827.93111231.7832.230.515.0151.51%0.61
002131利欧股份20.83-0.92-4.23%7983.5337421.3821.7520.84.378.17%1.17
002226江南化工39.81-1.64-3.96%6062.541474242.339.556.633.41%1.71
300012华测检测39.38-1.4-3.43%6838.3617139.840.4839.193.168.18%0.91
300048合康变频42.35-1.45-3.31%16838.1339143.2844.3942.055.3416.29%0.77
002158汉钟精机19.1-0.6-3.05%1719.798819.3919.7419.033.62.13%0.4
002240威华股份12.45-0.39-3.04%14882.7118412.7812.9712.225.8410.48%1.7
002316键桥通讯28-0.87-3.01%4825.3616928.229.09283.787.08%1.54
000527美的电器19.96-0.6-2.92%14209.7170320.5420.5619.933.060.34%0.67
002080中材科技32.33-0.97-2.91%1632.285032.893332.312.070.33%0.69
000651格力电器24.35-0.73-2.91%29558.1120424.9524.9924.272.870.65%1.25
000060中金岭南23.28-0.68-2.84%42326180523.3623.723.241.921.77%0.74
000612焦作万方24.17-0.69-2.78%31855.87131424.2524.5242.012.74%0.93
300033同花顺77.2-2.18-2.75%12743.4816476.8179.376.593.4112.24%1.16
000960锡业股份22.3-0.6-2.62%22506.73100622.2122.6922.072.712.51%0.58
000973佛塑股份11.28-0.3-2.59%40726.8359111.4511.6511.075.016.98%0.79
000043中航地产13.35-0.35-2.55%2928.7421713.3913.7513.184.161.57%0.89
002094青岛金王11.5-0.3-2.54%8589.9774111.811.9211.384.583.45%0.68
002128露天煤业24.15-0.63-2.54%6144.2525324.4624.4624.011.821.07%1.23
000581威孚高科16.16-0.42-2.53%9728.3759716.716.7516.13.921.69%1.15
000416民生投资9.74-0.25-2.50%19230.8919609.739.989.653.34.76%1.35
002160常铝股份12.52-0.32-2.49%2213.5817612.712.7212.33.271.89%0.7
000968煤 气 化18.02-0.46-2.49%9984.0855118.218.317.961.841.07%0.94
002038双鹭药业47.31-1.19-2.45%1925.624048.4949.4947.015.110.19%0.44
002334英威腾65.5-1.61-2.40%7452.5711267.4768.4765.44.578.76%0.77

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600146大元股份22.36-1.4-5.89%25884.69113121.424.7921.414.275.66%1.57
600298安琪酵母31.61-1.16-3.54%13821.9142732.7733.0831.225.681.57%1.43
601001大同煤业35.88-1.31-3.52%47079.7130436.436.635.82.151.56%1.11
600182S佳通10.84-0.35-3.13%10596.9297511.111.110.644.115.74%1.12
600395盘江股份24.09-0.74-2.98%25101.44103524.5524.5523.942.463.85%1.55
600595中孚实业22.29-0.68-2.96%26091.69116222.3922.8922.013.832.54%1.07
600971恒源煤电30-0.9-2.91%8281.7227430.5930.5929.932.141.92%1.26
600997开滦股份20.67-0.62-2.91%19158.829202121.0520.582.211.28%0.95
600807天业股份14.99-0.44-2.85%4531.6429915.1515.5514.94.213.62%1.63
600546山煤国际24.55-0.72-2.85%15884.116442525.0624.392.653.57%0.87
600062双鹤药业24.92-0.73-2.85%13598.754325.2625.4424.792.531.71%0.93
601918国投新集15.52-0.45-2.82%14138.8490615.7515.7915.432.250.87%1.06
600362江西铜业34.64-1-2.81%27265.0178534.873534.31.962.22%1.05
600389江山股份13.52-0.39-2.80%6134.5345113.7613.7813.363.024.69%2.16
600508上海能源21.5-0.61-2.76%11548.9853421.7921.8321.32.40.74%1.17
600281太化股份10.65-0.3-2.74%15951.68146711.2811.2810.66.212.85%2.1
600426华鲁恒升19.6-0.55-2.73%11672.15832020.4419.54.671.18%1.17
600355精伦电子6.87-0.19-2.69%6169.578966.97.026.714.394.23%0.76
600458时代新材22.18-0.61-2.68%8105.3336122.5422.99224.342.46%0.95
600188兖州煤业20.15-0.54-2.61%13841.4168320.4420.49202.371.90%0.93
600242ST华龙7.25-0.19-2.55%1817.042497.427.427.22.962.61%1.25
600499科达机电23.87-0.61-2.49%10296.3542824.4724.4723.653.350.96%0.64
600547山东黄金66.54-1.65-2.42%38190.035726767.4966.231.851.66%0.61
600531豫光金铅18.18-0.44-2.36%3539.1319418.3118.4318.012.260.85%0.9
600379宝光股份10.36-0.25-2.36%5006.6547810.510.6510.352.832.86%1.07
maxer025

10-02-03 19:11

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002238天威视讯23.58-2.62-10.00%14007.0358925.425.7823.588.45.72%1.56
300048合康变频43.8-4.83-9.93%26340.6157948.6248.6243.779.9724.13%1.07
000608阳光股份11.14-1.06-8.69%34233.91308811.511.510.984.268.14%2.62
002345潮宏基37.48-2.97-7.34%29668.1878240.0540.436.419.8632.60%0.72
000661长春高新33.2-2.29-6.45%20274.4260235.2335.4832.38.964.59%1.26
300039上海凯宝40.2-2.6-6.07%6237.4515342.5642.7839.86.967.02%0.76
300021大禹节水29.5-1.86-5.93%12550.4342630.3631.0328.228.9623.69%2.95
000829天音控股13.26-0.71-5.08%38259.65291213.913.912.619.233.08%1.95
002220天宝股份23.28-1.17-4.79%3228.2814024.0324.5422.289.244.12%3.86
000917电广传媒20.3-1-4.69%30435.4150021.321.3819.757.654.71%1
002340格林美59.32-2.88-4.63%19274.8132161.4661.858.125.9217.15%0.85
300050世纪鼎利103-4.88-4.52%14643.25142107.6108.7998.9912.75%1.32
002101广东鸿图29.1-1.36-4.46%6234.2721630.3830.6627.5110.343.23%1.34
002339积成电子33.83-1.52-4.30%12109.8635734.5835.0832.517.2720.32%0.77
002035华帝股份10.37-0.43-3.98%11838.36114810.6810.68106.36.69%0.76
300049福瑞股份29.42-1.17-3.82%3747.5212830.5230.8928.029.388.44%1.01
002215诺 普 信33.3-1.3-3.76%5929.451773535.4831.910.353.01%2.14
300011鼎汉技术66.99-2.41-3.47%7001.4710569.6169.6164.47.518.08%0.92
002271东方雨虹53.65-1.9-3.42%12364.6523255.0155.4951.27.728.59%0.95
002273水晶光电33.82-1.18-3.37%5491.7916435.0235.1832.417.912.77%0.84
002327富安娜32-1.09-3.29%6516.9720732.8933.1130.19.19.96%2.38
000877天山股份21.6-0.73-3.27%31417.26144922.0622.5120.594.70%2.02
300016北陆药业25.95-0.85-3.17%4311.1516826.4426.4924.686.759.89%1.77
002206海 利 得32.78-1.06-3.13%5409.1216733.8833.9831.6172.46%1.43
000759武汉中百11.14-0.36-3.13%9192.9783410.811.210.74.351.49%0.77

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600146大元股份23.76-2.64-10.00%7849.8333023.7623.7623.7601.65%0.41
600523贵航股份22.5-1.24-5.22%16126.3771923.323.5521.6585.12%1.9
600185*ST海星12.52-0.65-4.94%15960.86126813.0813.0812.514.333.76%2.31
600552方兴科技33.64-1.71-4.84%10673.4831035.435.9832.310.412.65%0.63
600267海正药业23.88-1.06-4.25%13318.0356024.6824.9522.79.021.16%1.62
600159大龙地产14.76-0.64-4.16%59676.12410514.8114.914.045.589.89%1.03
600539狮头股份8.41-0.36-4.10%8534.2110258.698.798.018.898.44%0.87
600195中牧股份22.49-0.91-3.89%22400.67101823.0323.1321.258.035.07%1.4
600487亨通光电31.39-1.26-3.86%15100.88491323229.57.662.96%1.03
600990四创电子46.22-1.84-3.83%4153.369048.0648.8844.29.741.55%1.56
600880博瑞传播28.07-1.1-3.77%10641.5537729.4429.4427.018.331.56%1.83
600268国电南自23.8-0.89-3.60%10332.0643424.6924.7323.216.162.45%1.47
600887*ST伊利28.79-1.07-3.58%18944.5365730.0330.0328.375.560.90%1.64
600750江中药业26.69-0.95-3.44%4380.9316327.527.6426.25.210.83%0.59
600866星湖科技12.33-0.43-3.37%26501.86220112.8712.8711.4810.895.24%2.33
600354敦煌种业17.27-0.57-3.20%8711.0751117.8417.8416.38.632.75%0.84
600594益佰制药20.66-0.68-3.19%11138.5554721.121.519.559.142.33%1.88
600557康缘药业23.6-0.75-3.08%8201.3434624.3524.35235.541.47%1.87
600458时代新材22.78-0.72-3.06%11795.6452323.4423.8321.88.643.57%1.38
600373鑫新股份16.55-0.52-3.05%13056.1278217.4717.58169.264.17%0.7
600831广电网络11.88-0.37-3.02%27770.85237312.112.1711.37.15.48%0.95
600425青松建化20.9-0.65-3.02%20813.299621.5521.7820.27.332.70%1.74
600359新农开发18.36-0.57-3.01%26498.09148018.8918.8917.159.197.79%1.02
600647同达创业18.05-0.54-2.90%3349.2518718.4818.6917.18.553.51%0.67
600182S佳通11.19-0.33-2.86%16270.15146611.2211.5110.944.958.63%2.24
maxer025

10-02-02 19:21

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002163中航三鑫14.45-1.07-6.89%9809.8665015.6215.7514.368.967.98%1.6
002157正邦科技13.13-0.96-6.81%7959.85791414.1813.077.886.08%1
000533万 家 乐9.85-0.63-6.01%12767.27125110.5210.749.88.973.14%1.17
002108沧州明珠30.11-1.89-5.91%6991.0122632.0532.44307.632.75%2.29
002232启明信息17.36-1.08-5.86%9186.495121818.3817.335.695.10%1.32
000519银河动力17.8-1.1-5.82%8202.5144418.819.2917.68.942.84%1.01
002196方正电机18.58-1.13-5.73%2608.2313519.720.2818.310.056.76%1.69
002158汉钟精机18.96-1.15-5.72%4464.3322820.0220.5218.7195.51%0.97
000526旭飞投资12.2-0.72-5.57%4322.5433812.9213.311.910.844.22%0.48
002117东港股份22.35-1.31-5.54%7119.1230923.8823.8822.36.684.35%1.58
000045深纺织Ａ12-0.68-5.36%3369.8527212.6812.96127.571.39%1.77
002250联化科技40.25-2.25-5.29%10652.0925942.824340.256.475.96%1.29
000790华神集团10.4-0.58-5.28%12462.3311551111.1610.317.747.63%1
000980金马股份7.78-0.42-5.12%7514.329308.018.237.76.464.18%0.82
002293罗莱家纺39.28-2.12-5.12%5407.8113241.5842.1939.287.033.76%1.06
000657*ST 中钨7.51-0.4-5.06%11901.4815647.527.97.514.9310.86%5.1
000736ST 重 实11.56-0.61-5.01%3446.0629611.5611.8911.562.713.05%4.9
002159三特索道15.25-0.8-4.98%5488.3134815.916.115.255.37.76%0.68
002151北斗星通37-1.88-4.84%5228.2913638.839.58376.645.96%1.03
000666经纬纺机8.51-0.42-4.70%15400.7317708.868.998.46.617.79%1.2
002271东方雨虹55.55-2.71-4.65%10813.9818958.325955.166.597.00%0.73
002320海峡股份47.7-2.31-4.62%9741.7319749.9850.7847.66.366.26%1.07
002065东华软件23.8-1.15-4.61%6018.6324825.2725.3823.86.330.75%1.3
000025特 力Ａ10.33-0.49-4.53%1606.8815110.8610.9810.197.30.85%1.16
000419通程控股8.73-0.41-4.49%7166.397989.159.228.75.692.28%0.91

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600159大龙地产15.4-1.71-9.99%83647.16537715.416.0515.43.812.96%1.64
600273华芳纺织11.08-1.15-9.40%5194.1744412.2512.4511.0111.772.07%1.83
600879航天电子12.03-1.09-8.31%45075.01355213.1613.521211.595.86%1.72
600746江苏索普9.99-0.88-8.10%11404.98110410.7110.899.978.463.63%1.58
600849上海医药14.98-1.22-7.53%58609.24382216.116.114.97.419.55%2.2
600175美都控股9.9-0.72-6.78%4320.9541910.6210.859.89.892.17%0.84
600507方大特钢10.05-0.71-6.60%15393.81147010.8710.999.979.482.58%1.41
600783鲁信高新21.4-1.47-6.43%5924.3927122.2622.2621.383.851.34%1.74
600581八一钢铁12.53-0.85-6.35%21707.36168113.4413.7612.4110.092.19%1.48
600978宜华木业7.61-0.51-6.28%22294.0728128.138.217.67.513.52%1.26
600814杭州解百8.56-0.54-5.93%8663.119729.089.168.517.143.13%1.57
600858银座股份23.35-1.34-5.43%6566.927224.6924.8923.36.441.17%1.44
600842中西药业13.95-0.79-5.36%6939.4648814.7714.7713.95.92.27%2.05
600804鹏博士12.81-0.69-5.11%17569.65131613.5313.812.87.412.35%0.89
600631百联股份17.3-0.93-5.10%27963.26157018.4218.5117.27.191.43%1.43
600115ST东航5.99-0.32-5.07%41666.8169495.996.095.991.583.86%6.4
600876ST洛玻8.49-0.45-5.03%1683.771938.978.998.495.592.72%0.8
601179中国西电7.35-0.37-4.79%64894.0786447.767.787.276.6110.18%0.53
600182S佳通11.53-0.58-4.79%9767.8582312.1612.2311.56.034.84%1.34
600423柳化股份13.72-0.69-4.79%6006.0743014.5114.7913.657.911.62%1.29
600151航天机电10.6-0.52-4.68%6786.3962111.0611.2510.556.290.83%1.2
600116三峡水利8.66-0.42-4.63%4554.485158.969.078.644.742.92%2.46
600607上实医药23.45-1.13-4.60%40305.26169624.424.523.34.884.61%3.05
600416湘电股份22.35-1.06-4.53%8162.7335323.323.5822.325.381.51%1.01
600973宝胜股份18.59-0.88-4.52%6412.3133319.5619.718.555.912.14%1.01
maxer025

10-02-01 19:33

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002200绿 大 地26.25-2.91-9.98%25153.9591826.628.4126.247.449.51%4.23
002066瑞泰科技16.16-1.79-9.97%3018.21801818.116.1610.812.02%2.75
002331皖通科技38.67-4.28-9.97%5851.4414842.0142.138.668.0113.24%1.38
000099中信海直7.42-0.82-9.95%21036.6527728.18.127.428.510.12%1.01
300023宝德股份28.3-2.89-9.27%8428.529528.073128.079.3919.68%5.05
000977浪潮信息12.98-1.31-9.17%39419.16288814.214.2912.99.7313.43%1.66
300007汉威电子33.9-3.41-9.14%8963.1726333.5936.1933.58721.99%5.37
300004南风股份29.54-2.94-9.05%11451.0238729.233129.235.4516.15%5.51
300010立思辰24.73-2.42-8.91%11433.1746224.4526.3324.446.9621.82%5.12
000933神火股份27.47-2.6-8.65%38865.01137429.4529.4927.446.821.83%1.36
300017网宿科技33.18-3.12-8.60%12206.9536832.736.2932.679.9716.02%4.81
002158汉钟精机20.11-1.89-8.59%4917.9423222.0222.1420.049.555.62%1.16
300006莱美药业24.8-2.32-8.55%10376.8742024.4126.2924.416.9318.30%6.52
300001特锐德33.3-3.11-8.54%19778.5359732.7734.5832.774.9717.79%6.16
300028金亚科技22.22-2.06-8.48%16996.2576721.8523.2421.855.7225.94%5.42
300008上海佳豪40.57-3.71-8.38%9613.9323739.8541.9839.854.8118.83%5.41
000710天兴仪表13.54-1.23-8.33%5331.6538614.7714.7713.468.872.56%1.24
300009安科生物31.18-2.81-8.27%13421.2443330.5932.9730.59720.65%6.37
300029天龙光电20.85-1.87-8.23%5779.4827422.0122.3120.488.056.85%1.4
300027华谊兄弟43.6-3.88-8.17%25083.6356943.2845.8843.285.4813.56%2.84
002347泰尔重工24.58-2.17-8.11%12170.174802626.424.57.123.11%0.42
000862银星能源12.75-1.12-8.07%13243.86101213.8813.9812.758.874.29%2.36
000536闽闽东16.18-1.41-8.02%5517.9633717.4817.7615.8310.974.94%1.32
000426富龙热电11.95-1.04-8.01%11903.3497912.712.8311.798.014.88%0.91
300025华星创业35.99-3.1-7.93%5840.2616135.5137.735.495.6520.22%4.93

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600037歌华有线15.24-1.69-9.98%81817.32529516.7416.7415.248.864.99%3.11
600584长电科技7.89-0.87-9.93%46126.6757518.648.687.889.137.72%2.23
600063皖维高新11.27-1.18-9.48%16829.74145812.4412.4411.219.883.96%1.82
600139西部资源26.31-2.69-9.28%22548.4683628.628.7226.19.037.97%1.15
600592龙溪股份11.2-0.99-8.12%8034.5269812.1912.211.19.023.39%1.38
600345长江通信14.24-1.25-8.07%14121.2297015.3115.4914.128.844.90%1.15
600796钱江生化7.63-0.65-7.85%11401.7714458.268.267.528.945.28%0.84
600392太工天成22.2-1.74-7.27%4995.8622024.124.122.018.731.41%1.14
600429三元股份6.96-0.54-7.20%9487.0313617.337.336.87.072.14%2.38
600269赣粤高速7.83-0.6-7.12%46756.3658648.458.457.787.952.51%1.97
600640中卫国脉10.77-0.79-6.83%10481.3495411.511.5210.67.964.62%0.54
600485中创信测16.96-1.24-6.81%10000.4958217.917.916.855.774.27%1.18
600360华微电子7.56-0.55-6.78%19262.7825158.058.057.496.916.13%1.19
600188兖州煤业19.15-1.35-6.59%15238.0678020.120.3818.986.832.17%1.26
600198大唐电信16.62-1.17-6.58%21066.8125817.7517.7516.318.092.88%1.1
600460士兰微12.57-0.88-6.54%15495.28121613.313.312.456.323.01%1.24
600176中国玻纤17.19-1.2-6.53%12209.4269718.3918.4717.137.291.63%1.18
600171上海贝岭7.31-0.51-6.52%14418.6919507.727.777.227.032.90%1.31
600030中信证券26.44-1.84-6.51%365914.331367827.927.926.275.762.08%2.02
600283钱江水利10.84-0.75-6.47%8860.9979311.5211.6210.87.083.73%0.66
600157鲁润股份17.05-1.17-6.42%9210.653518.218.316.88.234.00%1.39
600279重庆港九10.92-0.74-6.35%9998.3790411.5211.5310.885.576.00%1.04
600764中电广通7.78-0.52-6.27%4904.436238.198.197.666.391.89%1.23
600365通葡股份10.04-0.67-6.26%6700.6466110.5810.669.887.284.73%1.32
600311荣华实业9.04-0.59-6.13%11028.9712039.629.6296.441.81%1.42
maxer025

10-01-29 19:16

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000737南风化工5.45-0.36-6.20%12699.5723165.45.595.334.484.23%4.13
000426富龙热电12.99-0.83-6.01%19230.3414841313.4412.457.167.40%1.54
000657*ST 中钨8.33-0.44-5.02%2331.072798.338.338.3301.94%0.73
002347泰尔重工26.75-1.25-4.46%20405.5276726.8827.525.417.4636.92%0.51
002346柘中建设20.6-0.8-3.74%14936.8872621.0521.0520.024.8125.94%0.45
002306湘鄂情29.08-1.01-3.36%5284.3817830.130.18293.924.45%1.25
000666经纬纺机9.65-0.33-3.31%20449.8121099.5110.199.338.629.28%1.67
000099中信海直8.24-0.28-3.29%31739.8137378.448.778.236.3413.64%1.47
000736ST 重 实12.81-0.41-3.10%1108.96851313.1512.82.652.13%1.28
000831关铝股份8.04-0.25-3.02%10333.8612728.198.287.983.622.78%2.29
002015霞客环保9.85-0.3-2.96%4914.0149410.1110.119.74.043.39%1.23
000960锡业股份23.68-0.72-2.95%32924.78138323.4824.323.254.34.22%0.86
000007ST零七6.91-0.2-2.81%2069.6429877.086.754.641.61%0.94
002116中国海诚21.69-0.61-2.74%2431.1111022.1122.521.514.442.28%0.95
002285世联地产42.5-1.1-2.52%10509.1924242.9844.342.44.367.57%1.01
000584友利控股11.4-0.29-2.48%6768.7258611.7511.7611.24.791.97%1.13
002221东华能源10.42-0.25-2.34%2931.1327610.510.8110.43.842.66%1.27
000638万方地产11.11-0.26-2.29%2370.4420911.311.5511.034.572.37%0.95
002075*ST张铜5.82-0.13-2.18%1708.142905.936.025.666.051.34%0.58
002300太阳电缆31.9-0.66-2.03%4742.8214632.432.831.723.324.19%0.94
002204华锐铸钢25.16-0.51-1.99%2807.710925.5525.8525.013.272.04%1.01
000651格力电器23.94-0.47-1.93%27491.89112924.3324.7523.853.690.61%0.97
002009天奇股份12.31-0.24-1.91%4202.533512.412.7812.274.062.19%0.71
002182云海金属14.39-0.28-1.91%2999.6820714.414.714.23.412.45%1.12
000993闽东电力9.83-0.18-1.80%18871.618949.8310.179.684.95.08%1.03

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600159大龙地产17.13-1.27-6.90%67080.51381617.818.34177.289.20%1.31
600340*ST国祥12.69-0.67-5.01%6632.3452112.6912.9812.692.173.59%2.49
600984ST建机9.15-0.4-4.19%2523.152769.329.329.072.621.95%1.17
600991广汽长丰8.93-0.37-3.98%7453.798259.189.38.94.31.58%1.63
600656ST方源6.59-0.23-3.37%1521.972256.886.916.584.842.12%0.64
600320振华重工9.27-0.32-3.34%31854.8834039.529.549.223.341.34%2.4
600815厦工股份7.59-0.26-3.31%6950.669037.817.947.515.481.29%1.67
600629棱光实业13.89-0.47-3.27%4393.0431613.814.2513.356.273.67%1.21
600538北海国发7.08-0.23-3.15%5858.648277.287.286.993.972.96%2.56
600769祥龙电业5.75-0.18-3.04%7034.712035.86.035.685.93.21%0.79
600475华光股份17.06-0.5-2.85%4324.9724917.5417.62173.530.98%0.7
600690青岛海尔20.19-0.59-2.84%16113.0378420.782120.14.331.04%0.51
600207ST安彩5.29-0.15-2.76%3473.36495.265.425.262.941.48%0.99
600485中创信测18.18-0.51-2.73%9243.2849418.619.118.055.623.62%1
600516方大炭素8.61-0.23-2.60%18145.7320818.838.878.573.393.37%1.42
600418江淮汽车9.14-0.24-2.56%14570.3415679.419.489.084.261.78%0.97
600456宝钛股份21.88-0.57-2.54%27061.4512192222.6621.83.835.82%1.2
600104上海汽车20.14-0.47-2.28%35027.78171520.6320.7920.083.440.26%0.84
600983合肥三洋24.87-0.56-2.20%4216.5116725.4325.7924.83.891.36%0.87
600322天房发展6.41-0.14-2.14%22224.1534526.546.546.333.213.32%0.87
600778友好集团10.12-0.22-2.13%4782.5345910.2410.63106.091.49%0.82
600684珠江实业11.08-0.23-2.03%2415.5821511.211.3811.052.921.15%0.51
600847ST渝万里11.17-0.23-2.02%715.316311.2311.42113.680.72%0.65
600167联美控股10.23-0.21-2.01%1842.8917810.3810.4710.073.831.60%0.92
601006大秦铁路9.75-0.2-2.01%53811.5954689.969.969.712.510.42%1.3
maxer025

10-01-28 19:18

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000666经纬纺机9.98-1.11-10.01%2848.392859.989.989.9801.26%0.19
000426富龙热电13.82-1.53-9.97%9296.8766813.8214.713.825.733.33%0.74
002167东方锆业36.88-4.05-9.89%11663.8530739.8839.8836.847.439.55%2.26
002343禾欣股份34.6-3.13-8.30%19895.956237.1537.4734.088.9828.14%0.51
000526旭飞投资13.15-1.17-8.17%11290.0787112.8913.3812.893.4210.86%1.7
002315焦点科技65.05-4.95-7.07%13419.662056567.564.514.278.73%1.78
002132恒星科技13.82-1.03-6.94%10002.0772214.2114.2613.564.718.19%1.89
002284亚太股份39.58-2.92-6.87%9323.1223142.542.638.88.949.66%1.97
002344海宁皮城21.2-1.39-6.15%29173.113642222.2720.816.4624.37%0.5
002341新纶科技25.25-1.65-6.13%5982.2523426.5926.7925.026.5815.44%0.49
002271东方雨虹55.96-3.59-6.03%15828.3728059.760.453.711.2510.13%1.37
002240威华股份12.36-0.72-5.50%7508.4959413.0513.1212.355.895.26%1.26
000657*ST 中钨8.77-0.46-4.98%6832.237759.229.228.774.885.38%2.39
300014亿纬锂能30.58-1.57-4.88%3407.9411032.1532.3130.246.446.30%1.2
002334英威腾65.52-3.36-4.88%10775.251646868.264.515.3612.83%0.84
300017网宿科技36.49-1.87-4.87%3973.110838.238.3635.76.935.90%1.43
300013新宁物流26.25-1.32-4.79%1897.937127.327.326.044.575.99%1.44
000960锡业股份24.4-1.22-4.76%79676339123.0625.4923.069.4810.34%2.08
002074东源电器13.12-0.65-4.72%5241.5439913.7313.8712.857.413.12%1.34
300045华力创通32.26-1.51-4.47%4655.0214333.7733.7731.76.1310.53%0.63
002101广东鸿图29.65-1.36-4.39%6006.5919930.631.329.485.872.98%0.82
300044赛为智能25.34-1.16-4.38%6805.6926826.5126.5224.826.4216.78%0.48
300034钢研高纳28.86-1.32-4.37%6080.5820630.4630.4628.616.138.62%1.17
002339积成电子32.58-1.48-4.35%10732.5932733.733.9731.626.918.58%0.48
300028金亚科技24.55-1.09-4.25%3975.1916024.9125.4924.384.335.43%1.14

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600435中兵光电23.3-2.31-9.02%71492.7305425.5425.5423.059.7216.06%1.78
600647同达创业18.58-1.75-8.61%7372.239019.820.1518.378.767.30%1.35
600794保税科技10.3-0.7-6.36%5824.8255310.5110.8710.173.10%0.93
600346大橡塑7.98-0.42-5.00%6450.578048.298.297.94.643.83%0.88
600340*ST国祥13.36-0.7-4.98%2703.64201141413.364.551.39%0.87
600452涪陵电力8.95-0.46-4.89%4864.85339.39.558.87.976.89%1.32
600310桂东电力24.68-1.24-4.78%3024.6412225.525.523.86.560.78%0.74
600984ST建机9.55-0.41-4.12%2192.752299.91109.465.421.62%0.88
600133东湖高新15.59-0.6-3.71%24043.56154216.2816.315.216.738.65%0.6
600988ST宝龙11.71-0.45-3.70%1507.4812611.612.2711.65.512.35%0.85
600539狮头股份8.67-0.33-3.67%6175.767048.948.948.554.335.80%0.79
600537海通集团22.03-0.79-3.46%10667.8247922.712321.75.72.09%0.89
600491龙元建设13.73-0.46-3.24%12877.994014.1914.1913.494.932.42%2.71
600207ST安彩5.44-0.18-3.20%5613.9210295.585.585.432.672.34%1.78
601328交通银行8.25-0.26-3.06%78948.6494888.58.568.194.350.59%1.06
601998中信银行7.03-0.22-3.03%50820.472497.167.176.864.283.15%0.87
600807天业股份14.8-0.45-2.95%3171.8521515.315.314.515.182.60%1.41
601877正泰电器23.59-0.69-2.84%25990.9109624.0624.3623.154.9813.05%0.43
600497驰宏锌锗22.27-0.61-2.67%29880.86134822.822.821.893.981.54%1.69
601009南京银行16.25-0.44-2.64%27852.69170516.6916.6916.053.831.47%0.77
600520三佳科技12.05-0.32-2.59%3034.8325112.312.3511.834.22.23%1.17
600731湖南海利8.1-0.2-2.41%6139.787658.258.317.94.943.00%0.55
600773*ST雅砻7.9-0.19-2.35%1782.112248.18.17.843.211.35%0.99
601169北京银行15.58-0.35-2.20%54536.68349415.9615.9915.43.70.88%0.55
600406国电南瑞51.79-1.09-2.06%22357.154415252.3449.395.581.73%1.79
maxer025

10-01-27 19:20

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000960锡业股份25.62-2.85-10.01%3465.8713525.6225.6225.6200.41%0.07
000526旭飞投资14.32-1.59-9.99%1116.967814.3214.3214.3200.97%0.15
000666经纬纺机11.09-1.23-9.98%2471.9622211.0911.0911.0900.98%0.14
000733振华科技13.22-1.32-9.08%22834.24169213.8914.213.097.634.73%0.78
000572海马股份6.34-0.62-8.91%13458.6820916.96.96.269.22.01%0.63
000040深 鸿 基6.67-0.62-8.50%6559.989757.157.166.568.232.24%1.28
002012凯恩股份10.47-0.85-7.51%7622.5871510.91110.444.953.67%0.9
002072德棉股份8.87-0.72-7.51%6325.696989.319.488.856.573.97%0.58
000901航天科技13.7-1.1-7.43%11279.5381314.5414.613.328.653.67%0.77
000578盐湖集团23.71-1.87-7.31%6789.5728124.7625.1523.127.943.40%0.99
000989九 芝 堂13.59-0.97-6.66%17592.61127914.6614.813.1211.544.30%1.07
000789江西水泥7.37-0.49-6.23%10112.413017.827.957.367.513.46%1.06
000606青海明胶6.24-0.41-6.17%10163.215686.536.656.216.624.85%0.54
000669领先科技11.28-0.72-6.00%3405.5929112.1512.1611.287.334.47%0.77
000501鄂武商Ａ13.84-0.85-5.79%5343.437714.4814.6813.835.790.74%0.7
000868安凯客车11.22-0.68-5.71%8866.9677611.8211.9911.087.652.91%0.68
000656ST 东 源13.17-0.69-4.98%4876.6836513.751413.175.991.76%1.7
000509S ST华塑9.56-0.5-4.97%4748.424929.86109.564.373.27%0.95
002022科华生物21.33-1.1-4.90%25566.48117522.3722.3921.165.483.40%1.33
000735罗 牛 山7.37-0.38-4.90%53682.871867.697.697.17.618.17%0.86
002205国统股份18-0.92-4.86%1750.579518.9719.2317.538.992.44%0.55
000553沙隆达Ａ8.64-0.44-4.85%10298.5711819.039.128.47.933.25%0.74
000613ST东海Ａ6.55-0.33-4.80%3765.85666.796.856.544.512.79%0.51
000633ST合金9.12-0.45-4.70%4261.564629.419.469.13.762.52%0.76
002162斯 米 克11.19-0.54-4.60%7033.9561711.7311.9311.166.565.86%0.48

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600819耀皮玻璃7.4-0.72-8.87%5420.217227.967.967.3181.33%1.37
600640中卫国脉11.45-1.1-8.76%21689.86187012.212.2811.37.819.06%0.82
600463空港股份8.49-0.71-7.72%8064.229219.329.458.4211.23.65%0.66
600516方大炭素8.92-0.7-7.28%14632.9416159.329.358.855.22.62%0.85
600677航天通信10.38-0.77-6.91%17553.76168610.910.910.087.356.02%1.64
600299蓝星新材12.05-0.89-6.88%9465.7377012.8212.8211.956.722.84%1.57
600265景谷林业9.83-0.63-6.02%5697.2357510.210.29.74.784.43%0.87
600841上柴股份17.67-1.1-5.86%2234.4112518.618.8817.059.750.48%0.41
600530交大昂立9.17-0.56-5.76%7587.278179.59.579.055.342.62%0.81
600175美都控股10.32-0.63-5.75%7968.5377710.7311.049.9210.234.03%1.68
600209罗顿发展10.12-0.59-5.51%37356.53368510.4510.549.737.5616.47%0.62
600159大龙地产18.36-1.07-5.51%66735.38361919.5219.7917.5311.638.72%1.84
600759正和股份7.3-0.42-5.44%4819.526467.737.757.295.963.17%0.42
600301南化股份8.35-0.45-5.11%2566.123078.88.88.216.71.31%1.17
601788光大证券26.5-1.42-5.09%126221.7346322828.0426.356.058.91%1.33
600346大橡塑8.4-0.45-5.08%11008.9512888.588.798.35.546.14%1.69
600599熊猫烟花20.26-1.08-5.06%11475.2556121.3421.3819.857.174.46%0.74
600715ST松辽8.56-0.45-4.99%5382.746268.78.88.562.662.79%0.67
600658兆维科技11.26-0.59-4.98%2885.0925511.6111.7115.911.53%0.51
600419ST天宏9.75-0.51-4.97%2328.812389.989.989.752.242.97%2.17
600141兴发集团19.35-0.99-4.87%16100.3883519.9520.418.738.212.83%1.3
600180*ST九发6.27-0.32-4.86%4223.236676.36.586.264.865.13%1.55
600683京投银泰10.97-0.55-4.77%6611.660411.5211.610.77.812.14%1.94
600807天业股份15.25-0.76-4.75%2021.4413116.2416.2914.98.681.59%0.77
600112长征电气16.8-0.83-4.71%6075.7936017.5517.7716.328.221.12%0.97
maxer025

10-01-26 19:26

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000733振华科技14.54-1.62-10.02%35401.33236616.1316.1814.5410.156.61%1.14
000926福星股份10.69-1.19-10.02%36028.58325411.7511.8710.699.936.21%1.12
000020深华发Ａ9.18-1.02-10.00%6930.767311010.199.189.911.31%0.78
000425徐工机械34.96-3.88-9.99%50521.6814253738.0534.967.964.05%1.01
000801四川湖山12.91-1.43-9.97%6574.3148914.214.4512.9110.743.71%0.84
002072德棉股份9.59-1.06-9.95%7663.9977610.5310.79.5910.424.41%0.71
002162斯 米 克11.73-1.29-9.91%12032.9998812.9113.0611.7210.299.38%0.75
002205国统股份18.92-2.08-9.90%3385.8117221.0821.0818.910.384.39%1.09
000982中银绒业12.17-1.32-9.79%7499.2759813.313.512.1410.086.96%0.86
000551创元科技10.9-1.18-9.77%15095.28133112.0812.210.8711.015.51%0.85
002105信隆实业7.38-0.78-9.56%14744.6319477.87.887.346.620.00%0
000524东方宾馆8.93-0.94-9.52%17641.8419069.89.978.8811.0410.33%0.92
000850华茂股份9.53-1-9.50%21575.38217710.410.429.488.936.46%1
000961中南建设17-1.77-9.43%15257.1286618.9718.9716.8911.084.12%0.75
002144宏达经编13.3-1.38-9.40%2928.0721214.6814.8513.2111.173.50%0.94
000537广宇发展13.64-1.36-9.07%25604.43181514.9515.2313.511.533.54%1.14
002172澳洋科技13.28-1.28-8.79%12535.7391514.314.4613.218.596.64%0.72
300044赛为智能26.7-2.57-8.78%11848.9642828.6429.3526.3510.2526.79%0.57
002324普利特33.6-3.17-8.62%16012.1746235.953633.127.8316.50%1
000859国风塑业7.29-0.68-8.53%6406.548498.048.077.210.922.93%0.77
002131利欧股份19.74-1.82-8.44%12944.6463121.5521.819.510.6713.76%1.48
002016世荣兆业9.78-0.9-8.43%4672.346410.6810.799.7110.114.01%0.74
000752西藏发展9.78-0.89-8.34%14513.3145010.3510.569.688.255.50%0.83
000514渝 开 发13-1.17-8.26%23145.41174113.9914.2612.899.677.69%0.58
000061农 产 品14.9-1.31-8.08%43061.77281916.2916.3514.89.565.92%1.28

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600555九龙山8.43-0.94-10.03%19362.4522179.399.448.4310.783.42%1.24
600332广州药业10.54-1.17-9.99%23292.74215411.511.6910.549.823.65%1.33
600133东湖高新16.13-1.79-9.99%43391.37254117.921816.1310.4414.26%0.85
600239云南城投21.73-2.41-9.98%30816.1137624.1724.3921.7311.025.98%1.37
600175美都控股10.93-1.21-9.97%6356.5255412.112.2510.9310.872.87%1.21
600615丰华股份11.12-1.23-9.96%7657.466712.2512.411.1210.364.36%0.87
600532华阳科技8.37-0.91-9.81%7520.148659.289.358.3510.785.69%0.61
600178东安动力14.29-1.54-9.73%9650.3264415.8615.9714.2510.871.40%1.11
600093禾嘉股份7.35-0.78-9.59%17306.4922828.138.157.3210.217.08%1
600894广钢股份7.28-0.76-9.45%14864.4119588.018.027.259.582.57%0.84
600363联创光电10.68-1.11-9.41%17991.24163311.6611.8510.6110.524.41%1.05
600148长春一东9.97-1.03-9.36%2800.6727110.8610.939.929.181.92%0.65
600629棱光实业14.01-1.37-8.91%5057.2434515.3715.5813.9810.43.99%1.17
600619海立股份8.5-0.83-8.90%4845.535469.269.48.410.721.89%0.77
600077百科集团9.64-0.94-8.88%7166.8673010.4910.79.5211.155.88%1.65
600979广安爱众7.56-0.73-8.81%10118.4112898.068.27.518.325.42%1.52
600376首开股份17.03-1.62-8.69%9125.1152318.3218.32177.082.91%0.95
600173卧龙地产15.77-1.5-8.69%51073.33315717.1317.2515.549.916.16%0.87
600712南宁百货9.08-0.86-8.65%6322.676759.910.068.9511.175.89%0.9
600695大江股份7.12-0.66-8.48%9220.1512777.687.7579.643.88%0.97
600658兆维科技11.84-1.05-8.15%4679.5938912.4512.4511.725.662.33%0.59
600562高淳陶瓷29.16-2.57-8.10%8739.2128931.6931.9728.919.644.37%0.88
600333长春燃气10.13-0.89-8.08%11971.24115411.0211.29.9311.525.33%0.83
600679金山开发9.14-0.79-7.96%3596.5838110.0110.019.19.162.10%0.67
600158中体产业9.35-0.8-7.88%61217.3663729.789.999.148.3710.62%0.92
maxer025

10-01-25 19:17

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
000709河北钢铁6.21-0.88-12.41%219860.29348806.66.668.469.29%3.92
300044赛为智能29.27-3.25-9.99%12798.354263131.3929.276.5226.63%0.49
000020深华发Ａ10.2-1.13-9.97%7526.9272111.1411.1410.28.311.16%0.8
000520长航凤凰5.6-0.62-9.97%46285.3678576.156.155.68.8411.74%2.17
002341新纶科技26.67-2.67-9.10%12048.4643728.8228.8226.587.6328.79%0.43
002339积成电子31.05-3.04-8.92%16899.3852932.833.130.697.0730.07%0.41
002238天威视讯24.51-2.27-8.48%7506.9629226.126.5924.517.772.84%0.55
000514渝 开 发14.17-1.25-8.11%26379.76180115.3515.3514.18.117.95%0.6
000011深物业A10.29-0.82-7.38%10386.4197410.911.0910.297.26.97%0.64
002208合肥城建19.4-1.45-6.95%7264.5136420.4920.619.385.855.98%0.61
000965天保基建13.98-1.04-6.92%4630.3532714.9514.9713.887.262.83%1.02
000029深深房Ａ6.74-0.5-6.91%11060.8516167.057.096.675.81.81%0.59
000661长春高新31.16-2.22-6.65%12455.3638632.4233.4331.037.192.94%0.51
000838国兴地产9.88-0.7-6.62%3886.0938210.2810.419.825.584.42%0.82
000419通程控股8.51-0.59-6.48%5768.16618.939.038.55.821.89%0.49
000573粤宏远Ａ5.23-0.36-6.44%16686.4531055.565.565.216.265.80%1.09
000913钱江摩托8.51-0.57-6.28%16587.8318419.289.528.511.234.06%1.65
000564西安民生7.69-0.51-6.22%10554.4213468.188.187.597.26.29%0.85
000519银河动力20-1.32-6.19%16972.2682921.2521.5819.987.55.30%0.73
000413宝 石Ａ8.69-0.57-6.16%3772.034249.119.158.685.081.50%0.68
002099海翔药业13.24-0.86-6.10%5594.524131414.0313.215.823.36%0.57
002132恒星科技15.41-1-6.09%6077.938316.3516.615.37.924.35%0.82
002052同洲电子16.12-1.04-6.06%27944.95167916.617.2516.056.998.51%0.7
002157正邦科技12.99-0.83-6.01%7100.7853613.5113.5812.954.565.63%0.6
000705浙江震元10.69-0.68-5.98%6236.5757111.311.310.685.455.75%0.46

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600844丹化科技27.94-2.72-8.87%7228.8424930.630.627.89.132.29%1.19
600822上海物贸14.65-1.33-8.32%14239.894815.515.714.388.265.09%0.89
600136道博股份11.68-1.06-8.32%7379.7561812.3512.511.517.775.93%0.84
600692亚通股份10.47-0.95-8.32%49743.33460711.0311.1310.46.3918.07%1.36
600137浪莎股份19.5-1.68-7.93%7122.1635520.5820.9219.466.8912.04%1.15
600869三普药业17.5-1.5-7.89%5017.8827719.0919.0917.58.372.31%0.68
600630龙头股份10.34-0.84-7.51%21210.54198911.1611.1710.37.784.68%0.74
600037歌华有线16.72-1.33-7.37%38386.35224017.5817.5816.585.542.11%1
600980北矿磁材10.81-0.83-7.13%5084.546111.111.310.814.213.55%1.01
600293三峡新材14.95-1.14-7.09%11499.237531616.0814.97.333.51%0.73
600628新世界16.44-1.17-6.64%37362.48223117.4317.4416.435.745.24%0.94
600634海鸟发展11.86-0.83-6.54%2763.4922512.6912.7211.856.862.59%0.4
600562高淳陶瓷31.72-2.2-6.49%9922.6230233.534.6531.78.74.58%0.84
600679金山开发9.94-0.68-6.40%5228.7151510.310.49.924.522.83%0.96
600622嘉宝集团12.29-0.84-6.40%25930.88205413.0513.2212.277.244.54%0.55
600746江苏索普9.98-0.68-6.38%5985.0358510.5610.79.749.011.92%0.6
600618氯碱化工8.63-0.57-6.20%9754.3110799.118.556.091.48%0.98
600114东睦股份7.53-0.49-6.11%9360.7212277.87.867.45.7411.40%0.58
600748上实发展13.76-0.88-6.01%32029.94228614.2914.4813.754.992.63%0.73
600502安徽水利12.4-0.79-5.99%8492.6667912.9812.9812.156.293.05%0.47
600749西藏旅游11.2-0.71-5.96%15794.66134212.1512.4911.1711.088.13%1.26
601801皖新传媒16.03-1.01-5.93%18627.04114116.7916.7915.925.1112.97%0.27
600012皖通高速7.17-0.45-5.91%23608.1132677.37.457.14.592.80%0.49
600166福田汽车18.81-1.17-5.86%22138.48114819.7919.9618.795.861.91%0.9
600090啤酒花9.35-0.57-5.75%15374.0615979.8910.199.269.384.34%0.72
maxer025

10-01-22 19:41

0
代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
002338奥普光电48.2-5.35-9.99%19074.1138652.153.2748.29.4724.15%0.53
000977浪潮信息13.53-1.5-9.98%32797.72239113.9114.6513.537.4511.12%1.05
000536闽闽东17.77-1.97-9.98%9286.3750219.4819.4817.778.667.36%1.22
000969安泰科技24.48-2.62-9.67%45254.35180826.8126.8124.398.936.06%2.47
002261拓维信息41.36-3.88-8.58%9223.3521744.544.541.037.673.79%0.97
300045华力创通35.92-3.32-8.46%12552.4234537.537.835.416.0925.42%0.58
300050世纪鼎利106.45-9.78-8.41%26392.18242113113106.095.9521.69%0.45
300048合康变频38.01-3.44-8.30%16911.9843340.4840.4837.856.3418.05%0.39
000582北 海 港15.1-1.35-8.21%6874.5544416.2616.3214.98.635.31%0.92
300025华星创业44-3.9-8.14%2905.71654747.3643.67.858.15%0.94
000422湖北宜化21.31-1.87-8.07%24562.36114822.7823.0120.869.282.12%1.67
002029七 匹 狼24.37-2.1-7.93%5671.0723026.226.224.127.860.81%1.33
000012南 玻Ａ18.4-1.57-7.86%30979.3164419.6919.818.47.012.90%0.95
002334英威腾67.91-5.79-7.86%17747.5625471.5272.4867.536.7219.92%0.76
000701厦门信达11.16-0.95-7.84%18143.6158811.9511.95117.848.09%0.94
000710天兴仪表15.58-1.32-7.81%7357.0346216.716.715.38.283.06%0.87
002110三钢闽光14.31-1.21-7.80%11007.9875915.3515.3514.18.055.44%1.15
300046台基股份44.03-3.68-7.71%11205.5125046.346.3843.785.4520.90%0.45
000058深 赛 格6.14-0.51-7.67%11263.9718006.616.616.019.023.34%1.29
300022吉峰农机50.09-4.12-7.60%9423.7186535349.785.9410.38%0.87
002248华东数控41.7-3.35-7.44%10715.2225444.2844.2840.558.288.47%1.17
002156通富微电12.6-1.01-7.42%6376.8849613.4513.4512.368.015.12%0.87
002019鑫富药业18.99-1.51-7.37%17099.9688419.9720.318.817.276.17%1.12
000961中南建设19.05-1.51-7.34%19004.598120.1220.1218.856.184.66%0.75
300003乐普医疗43.42-3.43-7.32%10485.3523746.846.842.998.137.25%2.31

代码简称最新价涨跌涨跌幅成交金额成交量(万股)开盘价最高价最低价振幅换手率量比
600359新农开发19.11-2.12-9.99%35077.62177820.7521.419.1110.799.36%1.19
600335鼎盛天工7.95-0.85-9.66%22643.1627908.378.457.926.0216.97%1.51
600612老凤祥33.26-3.46-9.42%49264.44143436.2336.2333.058.6618.32%1.3
600537海通集团23.18-2.27-8.92%20501.9286525.1625.1822.918.923.76%1.23
601877正泰电器26.31-2.52-8.74%74195.68274427.7228266.9432.67%0.43
600987航民股份9.05-0.84-8.49%1360814649.759.778.958.295.79%1.77
600581八一钢铁13.79-1.2-8.01%41120.94297114.714.9313.499.613.88%2.61
600159大龙地产20.05-1.74-7.99%40237.5199921.421.419.618.214.82%1.03
600425青松建化21.31-1.84-7.95%15101.6369522.5523.120.989.161.88%1.16
600673东阳光铝9.04-0.78-7.94%30952.734179.599.598.847.6414.30%1.05
600426华鲁恒升21.2-1.75-7.63%22975.15107722.7422.920.669.762.17%1.49
600365通葡股份11.74-0.94-7.41%12505.31104712.4612.4611.57.577.48%0.75
600857工大首创9.4-0.75-7.39%7383.5876610.0410.069.257.983.42%1.39
600778友好集团10.3-0.81-7.29%9769.9493510.91110.088.283.05%0.87
600848自仪股份11.4-0.88-7.17%16563.67141212.0512.5811.0812.214.84%1.11
600595中孚实业23.5-1.79-7.08%47380.63199424.7924.7923.086.764.36%1.64
600684珠江实业12.83-0.97-7.03%10150.4577713.3413.4512.655.84.16%1.34
600802福建水泥8.23-0.62-7.01%13536.2616228.78.78.156.214.25%0.61
600872中炬高新10.21-0.76-6.93%34074.28330610.810.889.958.484.56%1.01
600884杉杉股份17.99-1.33-6.88%39231.26214818.9519.2417.618.447.17%0.67
600251冠农股份25.39-1.81-6.65%16244.9963326.8826.9825.096.951.75%1.23
600545新疆城建9.13-0.64-6.55%25737.5427859.629.78.957.687.53%1
600038哈飞股份22.7-1.58-6.51%8229.2635923.924.09228.612.13%1.76
600063皖维高新12.69-0.87-6.42%18235.27139713.513.5812.676.713.80%0.77
600713南京医药10.2-0.69-6.34%13126.56126310.710.7510.115.885.31%0.85
刷新 首页 上一页 下一页 末页
提交