name | code | time | range | turnover | fvalues | interval3 | up_down |
吉华集团 | 603980 | 9:25:03 | 0 | 2.41 | 49.15 | - | UP |
万盛股份 | 603010 | 9:25:03 | 0 | 0.92 | 41.88 | - | UP |
江山股份 | 600389 | 9:25:03 | 0 | 0.32 | 68.61 | - | UP |
六国化工 | 600470 | 9:25:03 | 5.51 | 14.83 | 30.2 | - | UP |
广信股份 | 603599 | 9:25:03 | 0 | 0.28 | 93.45 | - | UP |
扬农化工 | 600486 | 9:25:03 | 2.71 | 2.97 | 222.72 | - | UP |
中国船舶 | 600150 | 9:25:03 | 0 | 0.03 | 307.73 | - | UP |
永冠新材 | 603681 | 9:25:03 | 0 | 0.49 | 12.86 | - | UP |
中闽能源 | 600163 | 9:25:03 | 0 | 0.13 | 48.77 | - | UP |
圣达生物 | 603079 | 9:25:03 | 0 | 2.06 | 11.15 | - | UP |
宏昌电子 | 603002 | 9:25:03 | 0 | 1.08 | 35.45 | - | UP |
华谊集团 | 600623 | 9:25:03 | 2.8 | 1.76 | 212.29 | - | UP |
鲁西化工 | 830 | 9:25:04 | 2.22 | 11.52 | 290.16 | - | UP |
沈阳化工 | 698 | 9:25:04 | 0 | 2.26 | 41.56 | - | UP |
诺 普 信 | 2215 | 9:25:04 | 0 | 1.31 | 54.97 | - | UP |
三美股份 | 603379 | 9:25:04 | 0 | 0.32 | 37.13 | - | UP |
百傲化学 | 603360 | 9:25:04 | 3 | 20.29 | 23.58 | - | UP |
*ST东凌 | 893 | 9:25:04 | 0 | 0.11 | 27.29 | - | UP |
国新健康 | 503 | 9:25:04 | 0 | 0.11 | 276.39 | - | UP |
海翔药业 | 2099 | 9:25:04 | 0 | 0.46 | 146.05 | - | UP |
利尔化学 | 2258 | 9:25:05 | 2.26 | 6.61 | 104.17 | - | UP |
西部材料 | 2149 | 9:25:05 | 5.05 | 16.67 | 46.32 | - | UP |
世龙实业 | 2748 | 9:25:05 | 0 | 0.44 | 26.11 | - | UP |
辉丰股份 | 2496 | 9:25:05 | 0 | 1.19 | 35.15 | - | UP |
一汽夏利 | 927 | 9:25:05 | 0 | 0.11 | 88.21 | - | UP |
联化科技 | 2250 | 9:25:05 | 0 | 2.07 | 86.73 | - | DOWN |
ST印纪 | 2143 | 9:25:05 | 0 | 0.08 | 38.09 | - | DOWN |
卫星石化 | 2648 | 9:25:05 | 0 | 0.4 | 204.31 | - | UP |
金禾实业 | 2597 | 9:25:05 | 0 | 0.44 | 124.5 | - | UP |
置信电气 | 600517 | 9:25:05 | 0 | 0.1 | 96.33 | - | UP |
富祥股份 | 300497 | 9:25:06 | 0 | 1.39 | 31.81 | - | UP |
百合花 | 603823 | 9:25:06 | 0 | 5.74 | 20.03 | - | UP |
派生科技 | 300176 | 9:25:06 | 0 | 0.12 | 115.49 | - | DOWN |
震安科技 | 300767 | 9:25:06 | 0 | 0.21 | 8.9 | - | UP |
阳谷华泰 | 300121 | 9:25:06 | 6.33 | 12.08 | 43.41 | - | UP |
建新股份 | 300107 | 9:25:06 | 4.46 | 6.47 | 49.19 | - | UP |
亚世光电 | 2952 | 9:25:06 | 0 | 0.39 | 12.11 | - | UP |
精准信息 | 300099 | 9:25:06 | 0 | 3.6 | 42.11 | - | UP |
每日互动 | 300766 | 9:25:06 | 0 | 0.38 | 17.81 | - | UP |
海利尔 | 603639 | 9:25:06 | 0 | 2.22 | 23.08 | - | UP |
鼎捷软件 | 300378 | 9:25:06 | 6.13 | 13.61 | 56.47 | - | UP |
先达股份 | 603086 | 9:25:06 | 0 | 0.45 | 32.23 | - | UP |
中船防务 | 600685 | 9:25:08 | 0 | 0.06 | 146.22 | - | UP |
*ST椰岛 | 600238 | 9:25:09 | 0 | 0.18 | 53.49 | - | UP |
丹化科技 | 600844 | 9:30:01 | 2.52 | 1.62 | 43.11 | - | UP |
红 太 阳 | 525 | 9:30:03 | 1.75 | 4.86 | 108.27 | - | UP |
梅安森 | 300275 | 9:30:04 | 3.1 | 3.03 | 12.95 | - | UP |
三友化工 | 600409 | 9:30:13 | 2.6 | 6.85 | 180.91 | - | UP |
安道麦A | 553 | 9:30:18 | 2.49 | 6.64 | 66.12 | - | UP |
长青股份 | 2391 | 9:30:34 | 2.86 | 5.55 | 39.36 | - | UP |
浙江龙盛 | 600352 | 9:30:56 | 4 | 9.33 | 823.09 | - | UP |
ST山水 | 600234 | 9:30:59 | 1 | 0.29 | 19.09 | - | UP |
元力股份 | 300174 | 9:31:01 | 4.99 | 1.39 | 60.98 | - | UP |
鲁北化工 | 600727 | 9:31:07 | 7.3 | 9.89 | 29.06 | - | UP |
鹏起科技 | 600614 | 9:31:35 | 5.7 | 14.94 | 119.56 | - | UP |
闰土股份 | 2440 | 9:31:40 | 4.09 | 7.73 | 173.73 | - | UP |
纳尔股份 | 2825 | 9:32:31 | 6.26 | 6.85 | 8.49 | - | UP |
万讯自控 | 300112 | 9:32:52 | 8.99 | 2.95 | 18.48 | - | UP |
ST坊展 | 600149 | 9:33:35 | 1.79 | 3.95 | 29.01 | - | UP |
览海投资 | 600896 | 9:33:40 | 7.75 | 3.75 | 61.71 | - | UP |
德威新材 | 300325 | 9:34:19 | 5.6 | 20.37 | 46.89 | - | UP |
诚志股份 | 990 | 9:34:42 | 5.2 | 6.52 | 122.28 | - | UP |
茂化实华 | 637 | 9:34:48 | 8.36 | 14.61 | 21.7 | - | UP |
*ST皇台 | 995 | 9:35:39 | 8.41 | 5.89 | 9.74 | - | UP |
*ST 南糖 | 911 | 9:36:04 | 8.37 | 5.81 | 24.4 | - | UP |
京天利 | 300399 | 9:36:05 | 9.87 | 3.54 | 20.18 | - | UP |
ST盈方 | 670 | 9:38:03 | 3.36 | 10.94 | 28.84 | - | DOWN |
钱江生化 | 600796 | 9:38:16 | 8.26 | 4.42 | 21.28 | - | UP |
七彩化学 | 300758 | 9:39:07 | 4.89 | 50.69 | 15.36 | - | UP |
泰尔股份 | 2347 | 9:39:49 | 9.84 | 12.64 | 17.84 | - | UP |
赛摩电气 | 300466 | 9:39:58 | 9.85 | 4.22 | 22.96 | - | UP |
龙星化工 | 2442 | 9:40:43 | 6.53 | 9 | 47.67 | - | UP |
英威腾 | 2334 | 9:40:48 | 8.28 | 11.23 | 42.26 | - | UP |
昆药集团 | 600422 | 9:43:20 | 5.5 | 13.18 | 100.22 | - | UP |
苏试试验 | 300416 | 9:43:52 | 6.09 | 10.07 | 21.45 | - | UP |
新安股份 | 600596 | 9:48:05 | 4.32 | 17.77 | 115.49 | - | UP |
新华制药 | 756 | 9:49:24 | 9.25 | 6.65 | 36.55 | - | UP |
*ST双环 | 707 | 9:49:48 | 4.94 | 6.68 | 21.68 | - | UP |
兴发集团 | 600141 | 9:50:04 | 4.32 | 12.36 | 98.06 | - | UP |
沧州大化 | 600230 | 9:51:34 | 5.8 | 13.14 | 110.96 | - | UP |
安诺其 | 300067 | 9:53:19 | 6.49 | 18.69 | 41.9 | - | UP |
*ST宜化 | 422 | 9:54:18 | 3.6 | 5.64 | 47.14 | - | UP |
华贸物流 | 603128 | 10:02:04 | 9.48 | 16.22 | 107.41 | - | UP |
雏鹰农牧 | 2477 | 10:03:04 | 10.7 | 16.37 | 52.62 | - | UP |
史丹利 | 2588 | 10:07:07 | 8.35 | 7.76 | 43.27 | - | UP |
北特科技 | 603009 | 10:11:44 | 15.02 | 9.02 | 35.69 | - | UP |
浙江世宝 | 2703 | 10:15:43 | 7.81 | 11.32 | 38.16 | - | UP |
山西焦化 | 600740 | 10:17:35 | 7.76 | 17.92 | 72.65 | - | UP |
*ST尤夫 | 2427 | 10:21:19 | 9.19 | 1.68 | 65.97 | - | UP |
法 尔 胜 | 890 | 10:22:24 | 10.51 | 11.01 | 27.83 | - | UP |
天成自控 | 603085 | 10:23:05 | 7.81 | 29.27 | 17.45 | - | UP |
*ST大唐 | 600198 | 10:28:02 | 9.97 | 5.68 | 115.11 | - | DOWN |
美锦能源 | 723 | 10:34:42 | 7.21 | 18.42 | 153.43 | - | UP |
维力医疗 | 603309 | 10:38:39 | 9.95 | 5.09 | 35.38 | - | UP |
渝 开 发 | 514 | 10:42:12 | 10.14 | 5.68 | 47.59 | - | UP |
中泰股份 | 300435 | 10:42:22 | 12.28 | 10.01 | 16.98 | - | UP |
丰元股份 | 2805 | 10:50:52 | 7.41 | 10.53 | 14.09 | - | UP |
渝三峡A | 565 | 10:53:54 | 8.73 | 8.48 | 30.05 | - | UP |
华仁药业 | 300110 | 10:53:58 | 12.98 | 11.94 | 84.93 | - | UP |
国际实业 | 159 | 11:09:33 | 14.38 | 25.62 | 55.9 | - | UP |
福安药业 | 300194 | 11:12:25 | 10.43 | 18.67 | 39.82 | - | UP |
方盛制药 | 603998 | 11:15:53 | 9.63 | 3.38 | 36.44 | - | UP |
广弘控股 | 529 | 11:23:12 | 11.69 | 7.55 | 41.83 | - | UP |
澳洋健康 | 2172 | 11:27:04 | 12.86 | 6.22 | 42.15 | - | UP |
农发种业 | 600313 | 13:00:08 | 10.32 | 9.34 | 34.76 | - | UP |
飞马国际 | 2210 | 13:35:57 | 16.37 | 19.23 | 77.53 | - | UP |
乐通股份 | 2319 | 13:47:54 | 9.51 | 5.62 | 27.05 | - | UP |
露笑科技 | 2617 | 13:52:48 | 11.17 | 11.65 | 60.81 | - | UP |
兴源环境 | 300266 | 13:54:55 | 10.96 | 7.68 | 82.16 | - | UP |
顺灏股份 | 2565 | 13:56:12 | 12.89 | 21.73 | 151.35 | - | UP |
赫美集团 | 2356 | 14:03:10 | 19.97 | 21.11 | 64.02 | - | UP |
ST东海洋 | 2086 | 14:06:01 | 6.04 | 6.54 | 29.77 | - | UP |
华菱钢铁 | 932 | 14:11:04 | 9.61 | 8.1 | 269.27 | - | UP |
梦百合 | 603313 | 14:11:44 | 10.09 | 8.76 | 23.58 | - | DOWN |
科蓝软件 | 300663 | 14:13:28 | 11.34 | 11.69 | 62.11 | - | UP |
嘉化能源 | 600273 | 14:14:05 | 8.89 | 5.67 | 231 | - | UP |
*ST藏旅 | 600749 | 14:15:06 | 7.8 | 3.32 | 33.61 | - | UP |
紫鑫药业 | 2118 | 14:15:24 | 11.66 | 15.23 | 147.94 | - | UP |
韶钢松山 | 717 | 14:17:16 | 10.23 | 11.19 | 158.72 | - | UP |
凌钢股份 | 600231 | 14:22:06 | 10.25 | 4.12 | 110.01 | - | UP |
雪人股份 | 2639 | 14:22:13 | 12.77 | 16.42 | 70.72 | - | UP |
金财互联 | 2530 | 14:22:43 | 8.69 | 13.75 | 52.24 | - | DOWN |
石大胜华 | 603026 | 14:24:51 | 7.48 | 8.72 | 79.55 | - | UP |
国恩股份 | 2768 | 14:28:31 | 9.66 | 2.82 | 78.43 | - | UP |
ST康得新 | 2450 | 14:29:07 | 5.4 | 4.39 | 201.46 | - | UP |
威派格 | 603956 | 14:31:54 | 19.99 | 76.9 | 13.46 | - | DOWN |
人民同泰 | 600829 | 14:35:56 | 12.86 | 4.99 | 58.05 | - | UP |
*ST安煤 | 600397 | 14:36:27 | 4.97 | 2.67 | 33.46 | - | UP |
同花顺 | 300033 | 14:37:01 | 9.4 | 5.92 | 346.21 | - | UP |
上峰水泥 | 672 | 14:37:21 | 9.95 | 7.19 | 116.02 | - | UP |
科隆股份 | 300405 | 14:40:34 | 10.61 | 5.87 | 14.02 | - | UP |
乔治白 | 2687 | 14:40:37 | 14.17 | 7.42 | 25.04 | - | UP |
柳钢股份 | 601003 | 14:43:45 | 9.88 | 4.01 | 228.34 | - | UP |
浔兴股份 | 2098 | 14:45:54 | 12 | 11.94 | 42.03 | - | UP |
顶点软件 | 603383 | 14:46:54 | 12.89 | 8.54 | 68.85 | - | UP |
新元科技 | 300472 | 14:47:10 | 10.43 | 7.9 | 21.18 | - | UP |
中国重汽 | 951 | 14:51:09 | 10.02 | 2.62 | 134.85 | - | UP |
华新水泥 | 600801 | 14:51:35 | 10.26 | 6.55 | 305.74 | - | UP |
*ST凡谷 | 2194 | 14:51:36 | 8.04 | 4.09 | 67.71 | - | UP |
光一科技 | 300356 | 14:52:04 | 7.57 | 12.97 | 36.84 | - | DOWN |
粤桂股份 | 833 | 14:52:36 | 10.81 | 5.54 | 24.61 | - | UP |
金通灵 | 300091 | 14:54:25 | 13.02 | 12.89 | 69.57 | - | UP |
*ST新能 | 720 | 14:55:54 | 7.36 | 3.25 | 56.64 | - | UP |
大冶特钢 | 708 | 14:56:00 | 9.76 | 4.6 | 70.87 | - | UP |
中粮糖业 | 600737 | 14:56:03 | 9.47 | 3.62 | 204.98 | - | UP |