000001 2776.06 1.71 46.63 0 0
399001 8719.61 2.77 234.86 0 0
399006 1494.07 3.03 43.98 0 0
002410 30.60 4.62 29.25 30.84 29.3
603180 66.12 1.29 65.28 66.99 65.5
300616 88.71 0.94 87.88 88.8 86.31
603801 34.23 2.15 33.51 34.36 33.51
000989 14.40 0.28 14.36 14.56 14.17
all: 3460, up: 3223, up5: 167, up9: 33,
dn: 165, dn5: 13, dn9: 7
key: 6127, lowBuy: 1498, highSell: 65
2018-08-27 13:58:39