close | code | concept | pec | tradeonbooard | tradeonbooardbig | timeonboard |
34.33 | 2861 | [] | 9.996795899 | 165524808 | 101513192 | 9:25:04 |
24.53 | 600645 | [‘免疫治疗‘, ‘新零售‘, ‘融资融券‘, ‘生物疫苗‘, ‘O2O模式‘, ‘基因概念‘, ‘基因测序‘, ‘基因芯片‘, ‘信托重仓‘, ‘上海本地‘] | 10 | 63481678 | 36684615 | 14:44:48 |
11.62 | 600326 | [‘稀缺资源‘, ‘水利建设‘, ‘涉矿概念‘, ‘参股金融‘] | 10.03787879 | 308151908 | 202960834 | 9:30:06 |
8.22 | 603366 | [‘太阳能‘, ‘券商重仓‘] | 10.04016064 | 30732673 | 2186520 | 14:31:13 |
8.35 | 600131 | [‘成渝特区‘, ‘低碳经济‘, ‘多晶硅‘, ‘水利建设‘, ‘新能源‘] | 10.01317523 | 27596367 | 2224258 | 14:54:56 |
8.7 | 514 | [‘成渝特区‘, ‘参股金融‘] | 9.987357775 | 7687320 | 6612870 | 14:56:51 |
5.15 | 600103 | [‘海峡西岸‘, ‘新三板‘, ‘金融参股‘, ‘参股金融‘] | 10.04273504 | 118424270 | 28634412 | 9:45:53 |
4.72 | 600039 | [‘成渝特区‘, ‘融资融券‘, ‘涉矿概念‘, ‘参股金融‘] | 10.02331002 | 288172643 | 112627937 | 11:12:27 |
11.01 | 300215 | [‘券商重仓‘] | 9.99000999 | 44582110 | 4999641 | 10:53:25 |
29.89 | 2827 | [‘次新股‘] | 10.01104159 | 56840233 | 26773882 | 9:34:37 |
23.3 | 2642 | [‘物联网‘, ‘云计算‘, ‘基因概念‘, ‘基因测序‘, ‘基因芯片‘] | 10.00944287 | 41114591 | 25769793 | 13:42:31 |
15.44 | 2234 | [‘生物质能‘] | 9.971509972 | 20126040 | 8025712 | 14:52:40 |
9.36 | 812 | [‘重组概念‘, ‘丝绸之路‘, ‘陕甘宁‘, ‘参股金融‘] | 9.988249119 | 138598670 | 55174813 | 14:39:39 |
19.45 | 635 | [‘丝绸之路‘, ‘陕甘宁‘] | 10.01131222 | 31093217 | 6140365 | 14:47:18 |
15.13 | 603843 | [‘次新股‘] | 10.03636364 | 48730886 | 4145620 | 13:47:24 |