下载
feiliua6666
登录用户ID：
0
评论(32)
收藏
展开
| 股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
| SZ002916 | 深南电路 | 36.99 | 36.99 | 9.99 | 0 | 0.05 | 9.99 | 9:25:00 | -1.06 |
| SH603776 | 永安行 | 63.17 | 63.17 | 9.99 | 0 | 2.69 | 9.99 | 9:25:00 | -1.06 |
| SZ300730 | 科创信息 | 28.38 | 28.38 | 10 | 0 | 0.85 | 10 | 9:25:00 | -1.06 |
| SH600025 | 华能水电 | 3.43 | 3.43 | 9.94 | 0 | 0.11 | 9.94 | 9:25:00 | -1.06 |
| SZ002915 | 中欣氟材 | 21.85 | 21.85 | 10.02 | 0 | 0.51 | 10.02 | 9:25:00 | -1.06 |
| SZ002553 | 南方轴承 | 10.26 | 10.26 | 9.97 | 0 | 0.95 | 9.97 | 9:25:00 | -1.06 |
| SH601933 | 永辉超市 | 10.76 | 9.94 | 5.62 | -4 | 5.23 | 5.62 | 9:31:00 | -1.06 |
| SZ300731 | 科创新源 | 33.79 | 32.28 | 9.99 | 0 | 39.54 | 9.99 | 9:31:00 | -1.06 |
| SH600644 | 乐山电力 | 7.56 | 7.48 | 10.04 | 0 | 1.12 | 10.04 | 9:31:00 | -1.06 |
| SZ002740 | 爱迪尔 | 10.82 | 9.82 | 9.96 | 0 | 9.62 | 9.96 | 9:34:00 | -1.06 |
| SZ002849 | 威星智能 | 31.37 | 28.45 | 4.49 | -5 | 7.39 | 4.49 | 9:37:00 | -1.06 |
| SZ000720 | 新能泰山 | 4.65 | 4.23 | 9.93 | 0 | 2.37 | 9.93 | 9:43:00 | -1.06 |
| SH600082 | 海泰发展 | 6.38 | 6.01 | 10 | 0 | 2.45 | 10 | 9:46:00 | -1.06 |
| SZ300277 | 海联讯 | 10.12 | 9.18 | 9.67 | -0.3 | 6.21 | 9.67 | 9:54:00 | -1.06 |
| SZ300073 | 当升科技 | 26.53 | 24.05 | 5.51 | -4.07 | 4.06 | 5.51 | 9:59:00 | -1.06 |
| SH600698 | 湖南天雁 | 8.09 | 7.2 | 10.07 | 0 | 5.95 | 10.07 | 10:52:00 | -1.06 |
| SZ002724 | 海洋王 | 10.7 | 9.53 | 6.06 | -3.55 | 2.24 | 6.06 | 13:26:00 | -1.06 |
| SH603937 | 丽岛新材 | 22.21 | 20.19 | 10 | 0 | 22.66 | 10 | 13:39:00 | -1.06 |
| SH601699 | 潞安环能 | 10.34 | 9.56 | 10 | 0 | 2.93 | 10 | 13:53:00 | -1.06 |
| SH600740 | 山西焦化 | 9.7 | 8.91 | 9.98 | 0 | 12.94 | 9.98 | 14:46:00 | -1.06 |
| SH601015 | 陕西黑猫 | 10.18 | 9.33 | 10.05 | 0 | 9.32 | 10.05 | 14:51:00 | -1.06 |
| SH600223 | 鲁商置业 | 4.2 | 3.79 | 7.59 | -2.14 | 1.22 | 7.59 | 14:59:00 | -1.06 |
