股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SH603809 | 豪能股份 | 42.91 | 42.91 | 10 | 0 | 0.36 | 10 | 9:25:00 | -0.14 |
SH603711 | 香飘飘 | 22.46 | 22.46 | 9.99 | 0 | 0.06 | 9.99 | 9:25:00 | -0.14 |
SH603685 | 晨丰科技 | 44.36 | 44.36 | 9.99 | 0 | 1.34 | 9.99 | 9:25:00 | -0.14 |
SZ002912 | 中新赛克 | 93.29 | 93.29 | 10 | 0 | 4.67 | 10 | 9:25:00 | -0.14 |
SZ300726 | 宏达电子 | 34.46 | 34.46 | 9.99 | 0 | 0.4 | 9.99 | 9:25:00 | -0.14 |
SZ300727 | 润禾材料 | 17.58 | 17.58 | 10.01 | 0 | 0.02 | 10.01 | 9:25:00 | -0.14 |
SZ002864 | 盘龙药业 | 34.05 | 34.05 | 10.02 | 0 | 1.08 | 10.02 | 9:25:00 | -0.14 |
SH600311 | 荣华实业 | 5.63 | 5.63 | 9.96 | 0 | 0.15 | 9.96 | 9:25:00 | -0.14 |
SZ300725 | 药石科技 | 68.12 | 68.12 | 10 | 0 | 2.62 | 10 | 9:25:00 | -0.14 |
SZ300562 | 乐心医疗 | 22.26 | 20.74 | 9.98 | 0 | 5.42 | 9.98 | 9:36:00 | -0.14 |
SZ002336 | 人人乐 | 10.91 | 9.93 | 9.98 | 0 | 0.98 | 9.98 | 9:36:00 | -0.14 |
SZ300364 | 中文在线 | 10.4 | 9.53 | 10.05 | 0 | 4.42 | 10.05 | 9:51:00 | -0.14 |
SZ300052 | 中青宝 | 15.44 | 14.06 | 9.97 | 0 | 4.02 | 9.97 | 9:59:00 | -0.14 |
SZ002895 | 川恒股份 | 23.35 | 21.24 | 9.99 | 0 | 21.97 | 9.99 | 10:08:00 | -0.14 |
SZ300494 | 盛天网络 | 18.21 | 16.46 | 10.03 | 0 | 7.28 | 10.03 | 10:09:00 | -0.14 |
SZ300229 | 拓尔思 | 15.2 | 13.83 | 9.99 | 0 | 2.91 | 9.99 | 10:11:00 | -0.14 |
SH600962 | 国投中鲁 | 13.29 | 12.01 | 4.14 | -5.34 | 1.47 | 4.14 | 10:30:00 | -0.14 |
SH600460 | 士兰微 | 13.46 | 12.02 | 9.97 | 0 | 14.23 | 9.97 | 10:30:00 | -0.14 |
SZ300531 | 优博讯 | 18.44 | 16.66 | 6.92 | -2.82 | 5.85 | 6.92 | 10:33:00 | -0.14 |
SH601100 | 恒立液压 | 27.63 | 24.6 | 9.36 | -0.58 | 3.64 | 9.36 | 10:45:00 | -0.14 |
SH603970 | 中农立华 | 35.76 | 32.5 | 0.12 | -8.98 | 66.22 | 0.12 | 10:53:00 | -0.14 |
SZ300054 | 鼎龙股份 | 12.34 | 11.24 | 7.4 | -2.35 | 6.16 | 7.4 | 10:53:00 | -0.14 |
SZ000677 | 恒天海龙 | 4.27 | 3.86 | 10.05 | 0 | 2.2 | 10.05 | 11:02:00 | -0.14 |
SH600667 | 太极实业 | 8.34 | 7.51 | 10.03 | 0 | 11.45 | 10.03 | 11:04:00 | -0.14 |
SZ002129 | 中环股份 | 10.97 | 9.73 | 10.03 | 0 | 12.95 | 10.03 | 11:21:00 | -0.14 |
SZ000927 | 一汽夏利 | 4.95 | 4.42 | 3.78 | -5.66 | 2.65 | 3.78 | 13:12:00 | -0.14 |
SZ300582 | 英飞特 | 18.57 | 16.89 | 10.01 | 0 | 6.06 | 10.01 | 13:35:00 | -0.14 |
SZ300585 | 奥联电子 | 20.79 | 18.86 | 10 | 0 | 16.78 | 10 | 13:41:00 | -0.14 |
SZ300635 | 达安股份 | 21.82 | 19.4 | 3.48 | -5.91 | 15.44 | 3.48 | 13:49:00 | -0.14 |
SH601313 | 江南嘉捷 | 53.79 | 48.93 | 8.32 | -1.52 | 28.43 | 8.32 | 13:50:00 | -0.14 |
SZ000916 | 华北高速 | 8.1 | 7.41 | 10.05 | 0 | 3.54 | 10.05 | 14:01:00 | -0.14 |
SZ002214 | 大立科技 | 9.19 | 8.25 | 10.06 | 0 | 19.42 | 10.06 | 14:04:00 | -0.14 |
SH603501 | 韦尔股份 | 36.48 | 32.53 | 9.98 | -0.03 | 35.34 | 9.98 | 14:10:00 | -0.14 |
SZ300501 | 海顺新材 | 42.27 | 38.41 | 3.88 | -5.56 | 2.77 | 3.88 | 14:11:00 | -0.14 |
SZ000681 | 视觉中国 | 19.39 | 17.56 | 9.98 | 0 | 2.34 | 9.98 | 14:38:00 | -0.14 |
SZ002422 | 科伦药业 | 23.11 | 21.4 | 10 | 0 | 1.41 | 10 | 14:39:00 | -0.14 |
SZ002194 | 武汉凡谷 | 13.29 | 11.87 | 10.02 | 0 | 5.88 | 10.02 | 14:39:00 | -0.14 |
SZ300017 | 网宿科技 | 10.15 | 9.16 | 8.67 | -1.18 | 6.26 | 8.67 | 14:54:00 | -0.14 |
SZ300176 | 鸿特精密 | 120.14 | 107.99 | 10 | 0 | 2.01 | 10 | 14:57:00 | -0.14 |