股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SH603477 | 振静股份 | 18.94 | 18.94 | 9.99 | 0.00 | 3.32 | 9.99 | 9:25:00 | -2.44 |
SH603283 | 赛腾股份 | 14.54 | 14.54 | 9.98 | 0.00 | 0.10 | 9.98 | 9:25:00 | -2.44 |
SZ002921 | 联诚精密 | 20.12 | 20.12 | 10.01 | 0.00 | 0.01 | 10.01 | 9:25:00 | -2.44 |
SZ002920 | 德赛西威 | 39.13 | 39.13 | 10.01 | 0.00 | 0.15 | 10.01 | 9:25:00 | -2.44 |
SZ002883 | 中设股份 | 47.84 | 47.84 | 10 | 0.00 | 5.90 | 10.00 | 9:25:00 | -2.44 |
SZ300684 | 中石科技 | 13.94 | 13.94 | 10.02 | 0.00 | 0.03 | 10.02 | 9:25:00 | -2.44 |
SZ002915 | 中欣氟材 | 35.19 | 35.19 | 10 | 0.00 | 1.57 | 10 | 9:25:00 | -2.44 |
SH603937 | 丽岛新材 | 29.83 | 26.00 | -3.24 | -12.03 | 63.89 | -3.24 | 9:31:00 | -2.44 |
SZ002885 | 京泉华 | 38.84 | 37.07 | 10 | 0.00 | 10.17 | 10.00 | 9:31:00 | -2.44 |
SH600521 | 华海药业 | 31.87 | 29.55 | 3.97 | -5.49 | 2.18 | 3.97 | 9:31:00 | -2.44 |
SZ002909 | 集泰股份 | 24.77 | 21.88 | -2.44 | -11.30 | 48.17 | -2.44 | 9:33:00 | -2.44 |
SZ300509 | 新美星 | 27.15 | 25.79 | 10.01 | 0.00 | 6.43 | 10.01 | 9:36:00 | -2.44 |
SZ002916 | 深南电路 | 87.23 | 83.60 | 10 | 0.00 | 64.01 | 10 | 9:40:00 | -2.44 |
SZ000546 | 金圆股份 | 18.37 | 16.75 | 6.89 | -2.83 | 1.29 | 6.89 | 9:40:00 | -2.44 |
SH600139 | 西部资源 | 7.76 | 7.23 | 5.82 | -3.87 | 7.32 | 5.82 | 9:42:00 | -2.44 |
SZ300223 | 北京君正 | 35.44 | 32.42 | 9.99 | 0.00 | 15.83 | 9.99 | 9:44:00 | -2.44 |
SZ002577 | 雷柏科技 | 16.78 | 15.40 | 10.03 | 0.00 | 1.23 | 10.03 | 9:50:00 | -2.44 |
SZ300019 | 硅宝科技 | 10.02 | 9.12 | 9.99 | 0.00 | 3.65 | 9.99 | 9:52:00 | -2.44 |
SZ300067 | 安诺其 | 5.97 | 5.60 | 9.94 | 0.00 | 2.31 | 9.94 | 10:04:00 | -2.44 |
SZ000571 | 新大洲A | 5.67 | 5.14 | 4.85 | -4.76 | 1.86 | 4.85 | 10:09:00 | -2.44 |
SH603920 | 世运电路 | 19.66 | 17.51 | 10.02 | 0.00 | 19.31 | 10.02 | 10:15:00 | -2.44 |
SZ002409 | 雅克科技 | 29.54 | 26.41 | 6.48 | -3.22 | 9.49 | 6.48 | 10:17:00 | -2.44 |
SH603707 | 健友股份 | 28.23 | 25.57 | 10.02 | 0.00 | 6.78 | 10.02 | 10:19:00 | -2.44 |
SH603618 | 杭电股份 | 9.00 | 8.14 | 10.02 | 0.00 | 4.31 | 10.02 | 10:19:00 | -2.44 |
SH603929 | 亚翔集成 | 26.07 | 23.75 | 10 | 0.00 | 9.92 | 10.00 | 10:22:00 | -2.44 |
SZ002655 | 共达电声 | 9.60 | 8.90 | 9.97 | 0.00 | 9.11 | 9.97 | 13:15:00 | -2.44 |
SZ300275 | 梅安森 | 14.09 | 12.82 | 9.99 | 0.00 | 8.09 | 9.99 | 13:27:00 | -2.44 |
SZ002796 | 世嘉科技 | 31.66 | 28.62 | 10.01 | 0.00 | 13.27 | 10.01 | 13:53:00 | -2.44 |
SZ000066 | 中国长城 | 7.29 | 6.57 | 9.95 | 0.00 | 4.23 | 9.95 | 14:13:00 | -2.44 |
SH603017 | 中衡设计 | 16.74 | 15.00 | 8.61 | -1.25 | 1.82 | 8.61 | 14:34:00 | -2.44 |
SZ000559 | 万向钱潮 | 10.16 | 9.17 | 9.85 | -0.10 | 1.54 | 9.85 | 14:49:00 | -2.44 |
SH603009 | 北特科技 | 10.37 | 9.32 | 9.97 | 0.00 | 2.50 | 9.97 | 14:59:00 | -2.44 |
股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SH603283 | 赛腾股份 | 13.22 | 13.22 | 9.98 | 0.00 | 0.04 | 9.98 | 9:25:00 | 3.01 |
SZ002917 | 金奥博 | 33.53 | 33.53 | 10.01 | 0.00 | 13.62 | 10.01 | 9:25:00 | 3.01 |
SZ002920 | 德赛西威 | 35.57 | 35.57 | 9.99 | 0.00 | 0.03 | 9.99 | 9:25:00 | 3.01 |
SH603477 | 振静股份 | 17.22 | 17.22 | 10.03 | 0.00 | 3.66 | 10.03 | 9:25:00 | 3.01 |
SZ300684 | 中石科技 | 12.67 | 12.67 | 9.98 | 0.00 | 0.02 | 9.98 | 9:25:00 | 3.01 |
SZ002915 | 中欣氟材 | 31.99 | 31.99 | 10.01 | 0.00 | 1.16 | 10.01 | 9:25:00 | 3.01 |
SZ002916 | 深南电路 | 79.30 | 79.30 | 10 | 0.00 | 4.26 | 10 | 9:25:00 | 3.01 |
SZ002921 | 联诚精密 | 18.29 | 18.29 | 9.98 | 0.00 | 0.02 | 9.98 | 9:25:00 | 3.01 |
SH600117 | 西宁特钢 | 5.68 | 5.43 | 10.08 | 0.00 | 5.32 | 10.08 | 9:31:00 | 3.01 |
SZ300396 | 迪瑞医疗 | 43.82 | 43.60 | 9.99 | 0.00 | 5.17 | 9.99 | 9:31:00 | 3.01 |
SH603936 | 博敏电子 | 31.74 | 27.11 | -3.47 | -12.26 | 7.94 | -3.47 | 9:31:00 | 3.01 |
SZ001965 | 招商公路 | 15.22 | 14.21 | 9.97 | 0.00 | 21.34 | 9.97 | 9:33:00 | 3.01 |
SH600888 | 新疆众和 | 6.74 | 6.37 | 9.95 | 0.00 | 5.57 | 9.95 | 9:34:00 | 3.01 |
SZ000868 | 安凯客车 | 8.82 | 8.53 | 9.98 | 0.00 | 10.24 | 9.98 | 9:34:00 | 3.01 |
SZ002912 | 中新赛克 | 121.00 | 112.27 | 6.89 | -2.83 | 32.74 | 6.89 | 9:35:00 | 3.01 |
SZ002806 | 华锋股份 | 26.20 | 24.10 | 2.06 | -7.21 | 16.84 | 2.06 | 9:35:00 | 3.01 |
SH601882 | 海天精工 | 12.90 | 12.21 | 9.97 | 0.00 | 8.03 | 9.97 | 9:35:00 | 3.01 |
SZ300727 | 润禾材料 | 36.65 | 34.90 | 9.99 | 0.00 | 45.49 | 9.99 | 9:35:00 | 3.01 |
SH600213 | 亚星客车 | 11.69 | 10.95 | 9.97 | 0.00 | 13.34 | 9.97 | 9:36:00 | 3.01 |
SH600139 | 西部资源 | 7.05 | 6.37 | 9.98 | 0.00 | 2.36 | 9.98 | 9:42:00 | 3.01 |
SZ002909 | 集泰股份 | 22.52 | 20.35 | 10.01 | 0.00 | 15.13 | 10.01 | 9:43:00 | 3.01 |
SZ300543 | 朗科智能 | 32.87 | 29.80 | 6.56 | -3.13 | 14.59 | 6.56 | 9:47:00 | 3.01 |
SH603886 | 元祖股份 | 20.44 | 18.43 | 10.01 | 0.00 | 1.42 | 10.01 | 9:47:00 | 3.01 |
SH603777 | 来伊份 | 28.79 | 26.01 | 3.97 | -5.49 | 4.47 | 3.97 | 9:51:00 | 3.01 |
SH603890 | 春秋电子 | 46.86 | 41.50 | 9.88 | -0.11 | 56.86 | 9.88 | 9:52:00 | 3.01 |
SH603937 | 丽岛新材 | 27.12 | 24.50 | 10.02 | 0.00 | 44.28 | 10.02 | 10:02:00 | 3.01 |
SH601595 | 上海电影 | 20.39 | 18.46 | 9.98 | 0.00 | 2.49 | 9.98 | 10:05:00 | 3.01 |
SH603103 | 横店影视 | 30.29 | 27.23 | 5.66 | -3.93 | 14.86 | 5.66 | 10:07:00 | 3.01 |
SZ300528 | 幸福蓝海 | 13.60 | 12.25 | 10.03 | 0.00 | 6.37 | 10.03 | 10:08:00 | 3.01 |
SZ300570 | 太辰光 | 21.80 | 19.45 | 5.05 | -4.50 | 14.78 | 5.05 | 10:13:00 | 3.01 |
SZ300713 | 英可瑞 | 89.82 | 81.00 | 9.94 | -0.06 | 30.11 | 9.94 | 10:15:00 | 3.01 |
SH601375 | 中原证券 | 6.49 | 5.81 | 10 | 0.00 | 15.18 | 10 | 10:32:00 | 3.01 |
SH600595 | 中孚实业 | 5.36 | 4.87 | 10.06 | 0.00 | 3.89 | 10.06 | 11:15:00 | 3.01 |
SZ002655 | 共达电声 | 9.08 | 8.12 | 5.82 | -3.85 | 6.72 | 5.82 | 11:23:00 | 3.01 |
SZ300697 | 电工合金 | 26.87 | 24.51 | 9.99 | 0.00 | 31.66 | 9.99 | 13:01:00 | 3.01 |
SH601899 | 紫金矿业 | 4.69 | 4.24 | 10.09 | 0.00 | 5.9 | 10.09 | 13:25:00 | 3.01 |
SH603527 | 众源新材 | 30.73 | 27.45 | 9.99 | 0.00 | 26.82 | 9.99 | 13:27:00 | 3.01 |
SH601388 | 怡球资源 | 4.41 | 3.99 | 9.98 | 0.00 | 5.42 | 9.98 | 13:30:00 | 3.01 |
SZ000933 | 神火股份 | 10.00 | 9.02 | 10.01 | 0.00 | 11.98 | 10.01 | 13:30:00 | 3.01 |
SZ002824 | 和胜股份 | 19.49 | 17.43 | 9.99 | 0.00 | 17.65 | 9.99 | 13:36:00 | 3.01 |
SH600392 | 盛和资源 | 18.63 | 16.81 | 9.98 | 0.00 | 8.2 | 9.98 | 13:40:00 | 3.01 |
SH603505 | 金石资源 | 23.12 | 21.10 | 5.28 | -4.28 | 30.25 | 5.28 | 13:48:00 | 3.01 |
SH603848 | 好太太 | 23.97 | 20.62 | 10 | 0.00 | 48.8 | 10 | 13:54:00 | 3.01 |
SH603970 | 中农立华 | 36.40 | 32.27 | 9.61 | -0.36 | 49.75 | 9.61 | 14:30:00 | 3.01 |
SH603917 | 合力科技 | 31.54 | 27.69 | 10.01 | 0.00 | 55.91 | 10.01 | 14:36:00 | 3.01 |
SZ300639 | 凯普生物 | 79.79 | 72.13 | 9.99 | 0.00 | 21.47 | 9.99 | 14:42:00 | 3.01 |
SH603363 | 傲农生物 | 18.35 | 16.91 | 10.01 | 0.00 | 60.17 | 10.01 | 14:44:00 | 3.01 |
SZ002760 | 凤形股份 | 40.32 | 35.30 | 10.01 | 0.00 | 23.6 | 10.01 | 14:44:00 | 3.01 |
SZ000631 | 顺发恒业 | 4.43 | 4.01 | 9.93 | 0.00 | 1.63 | 9.93 | 14:50:00 | 3.01 |
SZ002846 | 英联股份 | 19.12 | 16.80 | 9.44 | -0.52 | 29.54 | 9.44 | 14:55:00 | 3.01 |
股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SH603283 | 赛腾股份 | 12.02 | 12.02 | 9.97 | 0.00 | 0.02 | 9.97 | 9:25:00 | 3.50 |
SH603363 | 傲农生物 | 16.68 | 16.68 | 10.03 | 0.00 | 4.45 | 10.03 | 9:25:00 | 3.50 |
SZ002920 | 德赛西威 | 32.34 | 32.34 | 10 | 0.00 | 0.03 | 10 | 9:25:00 | 3.50 |
SZ002919 | 名臣健康 | 35.26 | 35.26 | 10.02 | 0.00 | 0.97 | 10.02 | 9:25:00 | 3.50 |
SZ002915 | 中欣氟材 | 29.08 | 29.08 | 9.98 | 0.00 | 0.65 | 9.98 | 9:25:00 | 3.50 |
SZ001965 | 招商公路 | 13.84 | 13.84 | 10.02 | 0.00 | 6.10 | 10.02 | 9:25:00 | 3.50 |
SH603477 | 振静股份 | 15.65 | 15.65 | 9.98 | 0.00 | 1.39 | 9.98 | 9:25:00 | 3.50 |
SZ002916 | 深南电路 | 72.09 | 72.09 | 9.99 | 0.00 | 0.74 | 9.99 | 9:25:00 | 3.50 |
SH603336 | 宏辉果蔬 | 23.25 | 21.96 | 9.98 | 0.00 | 4.57 | 9.98 | 9:31:00 | 3.50 |
SH600903 | 贵州燃气 | 16.86 | 16.40 | 9.98 | 0.00 | 32.99 | 9.98 | 9:31:00 | 3.50 |
SH603860 | 中公高科 | 40.62 | 38.93 | 9.99 | 0.00 | 14.31 | 9.99 | 9:31:00 | 3.50 |
SZ300375 | 鹏翎股份 | 19.13 | 18.13 | 10.01 | 0.00 | 6.50 | 10.01 | 9:31:00 | 3.50 |
SH601326 | 秦港股份 | 6.60 | 6.53 | 10 | 0.00 | 7.93 | 10 | 9:31:00 | 3.50 |
SZ002917 | 金奥博 | 30.48 | 29.20 | 10 | 0.00 | 40.60 | 10 | 9:32:00 | 3.50 |
SH603676 | 卫信康 | 17.44 | 16.81 | 10.03 | 0.00 | 53.77 | 10.03 | 9:33:00 | 3.50 |
SZ300128 | 锦富技术 | 11.46 | 10.34 | 1.92 | -7.33 | 3.92 | 1.92 | 9:33:00 | 3.50 |
SZ300631 | 久吾高科 | 25.11 | 22.85 | 3.72 | -5.69 | 10.64 | 3.72 | 9:33:00 | 3.50 |
SZ002196 | 方正电机 | 9.27 | 8.64 | 9.96 | 0.00 | 2.14 | 9.96 | 9:39:00 | 3.50 |
SZ000792 | 盐湖股份 | 14.14 | 13.22 | 10.04 | 0.00 | 5.25 | 10.04 | 9:45:00 | 3.50 |
SZ300612 | 宣亚国际 | 40.48 | 37.00 | 5.33 | -4.25 | 45.71 | 5.33 | 9:46:00 | 3.50 |
SZ002842 | 翔鹭钨业 | 43.79 | 39.58 | 3.64 | -5.78 | 9.74 | 3.64 | 9:50:00 | 3.50 |
SZ002567 | 唐人神 | 7.87 | 7.20 | 10.07 | 0.00 | 5.35 | 10.07 | 9:50:00 | 3.50 |
SH603505 | 金石资源 | 21.02 | 18.81 | 9.99 | 0.00 | 9.20 | 9.99 | 9:54:00 | 3.50 |
SH600025 | 华能水电 | 6.12 | 5.71 | 10.07 | 0.00 | 44.84 | 10.07 | 9:58:00 | 3.50 |
SH603999 | 读者传媒 | 8.18 | 7.39 | 3.76 | -5.62 | 3.28 | 3.76 | 10:00:00 | 3.50 |
SH600939 | 重庆建工 | 8.07 | 7.53 | 9.95 | 0.00 | 22.59 | 9.95 | 10:08:00 | 3.50 |
SZ300164 | 通源石油 | 6.83 | 6.28 | 7.25 | -2.49 | 10.05 | 7.25 | 10:09:00 | 3.50 |
SZ000933 | 神火股份 | 9.11 | 8.32 | 9.78 | -0.22 | 8.15 | 9.78 | 10:29:00 | 3.50 |
SH600985 | 雷鸣科化 | 12.66 | 11.30 | 9.99 | 0.00 | 15.34 | 9.99 | 10:34:00 | 3.50 |
SZ000732 | 泰禾集团 | 20.31 | 18.75 | 10.02 | 0.00 | 1.75 | 10.02 | 10:35:00 | 3.50 |
SH601011 | 宝泰隆 | 9.13 | 8.22 | 10 | 0.00 | 10.13 | 10 | 10:47:00 | 3.50 |
SZ300519 | 新光药业 | 20.13 | 18.46 | 10 | 0.00 | 2.98 | 10 | 10:55:00 | 3.50 |
SH603890 | 春秋电子 | 42.60 | 38.30 | 9.99 | 0.00 | 43.05 | 9.99 | 11:05:00 | 3.50 |
SH601882 | 海天精工 | 11.73 | 10.91 | 10.04 | 0.00 | 9.67 | 10.04 | 11:19:00 | 3.50 |
SZ002864 | 盘龙药业 | 31.34 | 28.99 | 9.72 | -0.26 | 56.25 | 9.72 | 11:25:00 | 3.50 |
SH603903 | 中持股份 | 40.70 | 36.65 | 10 | 0.00 | 22.92 | 10 | 13:15:00 | 3.50 |
SZ000968 | 蓝焰控股 | 18.35 | 16.30 | 7.01 | -2.72 | 7.32 | 7.01 | 13:28:00 | 3.50 |
SZ002911 | 佛燃股份 | 33.11 | 29.90 | 7.48 | -2.30 | 60.99 | 7.48 | 13:31:00 | 3.50 |
SZ300732 | 设研院 | 86.54 | 77.68 | 8.44 | -1.42 | 45.15 | 8.44 | 13:33:00 | 3.50 |
SZ300556 | 丝路视觉 | 22.76 | 20.53 | 9.91 | -0.09 | 9.38 | 9.91 | 13:34:00 | 3.50 |
SH603076 | 乐惠国际 | 38.80 | 34.76 | 5.98 | -3.66 | 30.29 | 5.98 | 13:43:00 | 3.50 |
SZ000868 | 安凯客车 | 8.02 | 7.21 | 10.01 | 0.00 | 9.42 | 10.01 | 14:06:00 | 3.50 |
SZ000957 | 中通客车 | 11.59 | 10.45 | 9.96 | 0.00 | 4.89 | 9.96 | 14:07:00 | 3.50 |
SZ002907 | 华森制药 | 20.83 | 19.50 | 9.98 | 0.00 | 50.4 | 9.98 | 14:10:00 | 3.50 |
SH600213 | 亚星客车 | 10.63 | 9.60 | 10.04 | 0.00 | 3.3 | 10.04 | 14:11:00 | 3.50 |
SH600609 | 金杯汽车 | 5.71 | 5.13 | 10.02 | 0.00 | 1.33 | 10.02 | 14:12:00 | 3.50 |
SZ300727 | 润禾材料 | 33.32 | 29.60 | 10 | 0.00 | 60.69 | 10 | 14:40:00 | 3.50 |
SZ300585 | 奥联电子 | 19.25 | 17.60 | 10 | 0.00 | 25.05 | 10 | 14:45:00 | 3.50 |
SH603917 | 合力科技 | 28.67 | 25.57 | 10.02 | 0.00 | 47.64 | 10.02 | 14:47:00 | 3.50 |
SH603131 | 上海沪工 | 20.65 | 18.61 | 10.02 | 0.00 | 4.74 | 10.02 | 14:54:00 | 3.50 |
SZ300731 | 科创新源 | 43.42 | 38.90 | 10.01 | 0.00 | 63.31 | 10.01 | 14:56:00 | 3.50 |
股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SZ300375 | 鹏翎股份 | 17.39 | 17.39 | 9.99 | 0.00 | 0.88 | 9.99 | 9:25:00 | 5.88 |
SZ002916 | 深南电路 | 65.54 | 65.54 | 10 | 0.00 | 0.61 | 10 | 9:25:00 | 5.88 |
SH603283 | 赛腾股份 | 10.93 | 10.93 | 9.96 | 0.00 | 0.02 | 9.96 | 9:25:00 | 5.88 |
SZ002919 | 名臣健康 | 32.05 | 32.05 | 9.99 | 0.00 | 1.25 | 9.99 | 9:25:00 | 5.88 |
SH603477 | 振静股份 | 14.23 | 14.23 | 9.97 | 0.00 | 0.39 | 9.97 | 9:25:00 | 5.88 |
SZ002915 | 中欣氟材 | 26.44 | 26.44 | 9.98 | 0.00 | 2.10 | 9.98 | 9:25:00 | 5.88 |
SH603860 | 中公高科 | 36.93 | 35.01 | 10.01 | 0.00 | 19.56 | 10.01 | 9:31:00 | 5.88 |
SH600318 | 新力金融 | 13.21 | 12.74 | 9.99 | 0.00 | 0.83 | 9.99 | 9:31:00 | 5.88 |
SH600351 | 亚宝药业 | 7.78 | 7.72 | 10.04 | 0.00 | 1.47 | 10.04 | 9:31:00 | 5.88 |
SH600200 | 江苏吴中 | 11.29 | 10.60 | 10.04 | 0.00 | 1.43 | 10.04 | 9:33:00 | 5.88 |
SZ000935 | 四川双马 | 19.14 | 17.40 | 5.75 | -3.87 | 3.94 | 5.75 | 9:33:00 | 5.88 |
SH603363 | 傲农生物 | 15.16 | 14.35 | 10.01 | 0.00 | 13.90 | 10.01 | 9:34:00 | 5.88 |
SH603648 | 畅联股份 | 20.50 | 19.40 | 9.98 | 0.00 | 12.57 | 9.98 | 9:35:00 | 5.88 |
SH603676 | 卫信康 | 15.85 | 15.13 | 9.99 | 0.00 | 17.21 | 9.99 | 9:36:00 | 5.88 |
SZ300404 | 博济医药 | 20.53 | 19.26 | 10.02 | 0.00 | 6.34 | 10.02 | 9:41:00 | 5.88 |
SZ300722 | 新余国科 | 36.00 | 33.55 | 9.99 | 0.00 | 33.85 | 9.99 | 9:42:00 | 5.88 |
SH601038 | 一拖股份 | 8.78 | 7.94 | 10.03 | 0.00 | 4.95 | 10.03 | 9:46:00 | 5.88 |
SH603157 | 拉夏贝尔 | 17.36 | 16.01 | 10.01 | 0.00 | 21.90 | 10.01 | 9:48:00 | 5.88 |
SZ002907 | 华森制药 | 18.94 | 17.00 | 9.99 | 0.00 | 29.04 | 9.99 | 9:48:00 | 5.88 |
SH601326 | 秦港股份 | 6.00 | 5.42 | 10.09 | 0.00 | 4.51 | 10.09 | 9:56:00 | 5.88 |
SH603083 | 剑桥科技 | 46.54 | 42.59 | 10 | 0.00 | 33.97 | 10 | 9:57:00 | 5.88 |
SH601086 | 国芳集团 | 8.50 | 7.63 | 9.96 | 0.00 | 15.51 | 9.96 | 10:00:00 | 5.88 |
SZ002917 | 金奥博 | 27.71 | 24.41 | 10 | 0.00 | 38.59 | 10 | 10:05:00 | 5.88 |
SH603797 | 联泰环保 | 20.97 | 19.00 | 10.02 | 0.00 | 14.52 | 10.02 | 10:11:00 | 5.88 |
SH600903 | 贵州燃气 | 15.33 | 14.21 | 9.97 | 0.00 | 39.19 | 9.97 | 10:41:00 | 5.88 |
SH603963 | 大理药业 | 30.29 | 27.67 | 9.99 | 0.00 | 29.28 | 9.99 | 10:46:00 | 5.88 |
SH603533 | 掌阅科技 | 44.22 | 39.71 | 10 | 0.00 | 16.68 | 10.00 | 11:03:00 | 5.88 |
SH601949 | 中国出版 | 7.74 | 6.99 | 9.94 | 0.00 | 11.94 | 9.94 | 11:17:00 | 5.88 |
SH600939 | 重庆建工 | 7.34 | 6.63 | 10.04 | 0.00 | 5.27 | 10.04 | 11:21:00 | 5.88 |
SZ300591 | 万里马 | 9.54 | 8.60 | 10.03 | 0.00 | 8.97 | 10.03 | 11:23:00 | 5.88 |
SZ002908 | 德生科技 | 28.22 | 25.30 | 10.02 | 0.00 | 24.91 | 10.02 | 11:25:00 | 5.88 |
SZ300716 | 国立科技 | 25.73 | 23.11 | 10 | 0.00 | 23.64 | 10 | 11:26:00 | 5.88 |
SZ001965 | 招商公路 | 12.58 | 10.30 | 9.97 | 0.00 | 11.44 | 9.97 | 11:26:00 | 5.88 |
SH603817 | 海峡环保 | 13.52 | 12.17 | 9.93 | -0.07 | 16.53 | 9.93 | 11:26:00 | 5.88 |
SZ002889 | 东方嘉盛 | 28.33 | 25.75 | 10.02 | 0.00 | 15.97 | 10.02 | 11:30:00 | 5.88 |
SH603321 | 梅轮电梯 | 12.16 | 11.02 | 10.05 | 0.00 | 12.92 | 10.05 | 13:01:00 | 5.88 |
SZ002864 | 盘龙药业 | 28.49 | 25.42 | 10 | 0.00 | 35.09 | 10 | 13:01:00 | 5.88 |
SH600025 | 华能水电 | 5.56 | 5.01 | 10.1 | 0.00 | 33.44 | 10.1 | 13:10:00 | 5.88 |
SZ300731 | 科创新源 | 40.34 | 35.55 | 7.64 | -2.16 | 60.63 | 7.64 | 13:11:00 | 5.88 |
SH601858 | 中国科传 | 11.15 | 10.00 | 9.96 | 0.00 | 8.2 | 9.96 | 13:11:00 | 5.88 |
SH603920 | 世运电路 | 18.59 | 16.91 | 5.86 | -3.77 | 7.66 | 5.86 | 13:13:00 | 5.88 |
SH603829 | 洛凯股份 | 18.72 | 16.81 | 9.99 | 0.00 | 31.6 | 9.99 | 13:19:00 | 5.88 |
SZ002911 | 佛燃股份 | 30.10 | 26.70 | 10.01 | 0.00 | 50.96 | 10.01 | 13:32:00 | 5.88 |
SZ300480 | 光力科技 | 16.87 | 15.42 | 9.39 | -0.53 | 6.03 | 9.39 | 13:36:00 | 5.88 |
SH600249 | 两面针 | 6.42 | 5.74 | 9.93 | 0.00 | 4.55 | 9.93 | 13:39:00 | 5.88 |
SZ002910 | 庄园牧场 | 21.10 | 18.73 | 10.01 | 0.00 | 52.81 | 10.01 | 13:45:00 | 5.88 |
SH603779 | 威龙股份 | 17.90 | 16.61 | 8.67 | -1.23 | 4.51 | 8.67 | 13:46:00 | 5.88 |
SZ300672 | 国科微 | 63.59 | 57.03 | 10 | 0.00 | 12.7 | 10 | 13:54:00 | 5.88 |
SZ300708 | 聚灿光电 | 28.61 | 25.70 | 10 | 0.00 | 28.38 | 10 | 13:57:00 | 5.88 |
SH603800 | 道森股份 | 17.15 | 15.37 | 7.06 | -2.68 | 6.68 | 7.06 | 14:06:00 | 5.88 |
SH600520 | 文一科技 | 26.97 | 24.11 | 9.99 | 0.00 | 14.92 | 9.99 | 14:15:00 | 5.88 |
SH601882 | 海天精工 | 10.66 | 9.60 | 10.01 | 0.00 | 4.63 | 10.01 | 14:17:00 | 5.88 |
SZ300452 | 山河药辅 | 29.58 | 27.05 | 7.92 | -1.89 | 7.06 | 7.92 | 14:18:00 | 5.88 |
SZ002808 | 苏州恒久 | 12.16 | 11.05 | 7.78 | -2.06 | 2.41 | 7.78 | 14:20:00 | 5.88 |
SZ000425 | 徐工机械 | 4.50 | 4.09 | 10.02 | 0.00 | 6.15 | 10.02 | 14:22:00 | 5.88 |
SZ002903 | 宇环数控 | 39.50 | 35.55 | 10 | 0.00 | 27.97 | 10 | 14:23:00 | 5.88 |
SZ002634 | 棒杰股份 | 7.70 | 7.04 | 10 | 0.00 | 12.28 | 10 | 14:25:00 | 5.88 |
SH600876 | 洛阳玻璃 | 20.86 | 18.71 | 10.02 | 0.00 | 3.28 | 10.02 | 14:39:00 | 5.88 |
SH600333 | 长春燃气 | 8.86 | 7.82 | 10.06 | 0.00 | 14.19 | 10.06 | 14:39:00 | 5.88 |
SH603183 | 建研院 | 39.83 | 36.07 | 10 | 0.00 | 17.33 | 10 | 14:42:00 | 5.88 |
SH603177 | 德创环保 | 21.25 | 19.40 | 9.99 | 0.00 | 26.32 | 9.99 | 14:45:00 | 5.88 |
股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SZ002915 | 中欣氟材 | 24.04 | 24.04 | 10.02 | 0.00 | 1.50 | 10.02 | 9:25:00 | 2.79 |
SZ000673 | 当代东方 | 12.63 | 12.63 | 10.02 | 0.00 | 1.40 | 10.02 | 9:25:00 | 2.79 |
SH603477 | 振静股份 | 12.94 | 12.94 | 10.03 | 0.00 | 0.30 | 10.03 | 9:25:00 | 2.79 |
SZ002919 | 名臣健康 | 29.14 | 29.14 | 10 | 0.00 | 0.66 | 10.00 | 9:25:00 | 2.79 |
SZ002916 | 深南电路 | 59.58 | 59.58 | 10.01 | 0.00 | 0.72 | 10.01 | 9:25:00 | 2.79 |
SZ300349 | 金卡智能 | 37.79 | 37.01 | 10.01 | 0.00 | 2.94 | 10.01 | 9:31:00 | 2.79 |
SZ002505 | 大康农业 | 3.14 | 3.06 | 10.18 | 0.00 | 1.16 | 10.18 | 9:31:00 | 2.79 |
SZ002012 | 凯恩股份 | 12.95 | 10.59 | -1.87 | -10.81 | 10.00 | -1.87 | 9:31:00 | 2.79 |
SZ300712 | 永福股份 | 24.08 | 22.31 | 4.48 | -5.02 | 12.34 | 4.48 | 9:32:00 | 2.79 |
SZ002827 | 高争民爆 | 18.68 | 17.53 | 6.18 | -3.48 | 9.16 | 6.18 | 9:34:00 | 2.79 |
SH600025 | 华能水电 | 5.53 | 5.01 | 0.4 | -8.68 | 49.50 | 0.40 | 9:35:00 | 2.79 |
SZ000732 | 泰禾集团 | 18.46 | 17.18 | 10.01 | 0.00 | 1.18 | 10.01 | 9:39:00 | 2.79 |
SZ300697 | 电工合金 | 23.21 | 21.02 | 10 | 0.00 | 9.51 | 10 | 9:39:00 | 2.79 |
SH603363 | 傲农生物 | 13.78 | 12.58 | 9.98 | 0.00 | 13.42 | 9.98 | 9:40:00 | 2.79 |
SZ000928 | 中钢国际 | 6.42 | 5.97 | 9.93 | 0.00 | 5.22 | 9.93 | 9:41:00 | 2.79 |
SZ300722 | 新余国科 | 34.00 | 30.79 | 5.89 | -3.74 | 32.18 | 5.89 | 9:52:00 | 2.79 |
SH600903 | 贵州燃气 | 13.94 | 13.10 | 10.02 | 0.00 | 58.53 | 10.02 | 10:01:00 | 2.79 |
SH601038 | 一拖股份 | 7.98 | 7.28 | 10.07 | 0.00 | 2.85 | 10.07 | 10:17:00 | 2.79 |
SZ002687 | 乔治白 | 7.40 | 6.67 | 3.12 | -6.22 | 4.86 | 3.12 | 10:25:00 | 2.79 |
SH600520 | 文一科技 | 24.52 | 22.13 | 10 | 0.00 | 12.54 | 10 | 10:50:00 | 2.79 |
SZ002912 | 中新赛克 | 108.90 | 99.13 | 7.59 | -2.19 | 35.47 | 7.59 | 11:13:00 | 2.79 |
SZ300181 | 佐力药业 | 8.16 | 7.28 | 9.97 | 0.00 | 14.67 | 9.97 | 11:18:00 | 2.79 |
SH603676 | 卫信康 | 14.41 | 13.18 | 10 | 0.00 | 26.26 | 10 | 13:39:00 | 2.79 |
SH603386 | 广东骏亚 | 15.83 | 14.26 | 10.01 | 0.00 | 12.83 | 10.01 | 13:55:00 | 2.79 |
SH603963 | 大理药业 | 27.54 | 24.50 | 9.98 | 0.00 | 10.28 | 9.98 | 14:18:00 | 2.79 |
SZ002910 | 庄园牧场 | 19.18 | 17.08 | 9.98 | 0.00 | 30.91 | 9.98 | 14:22:00 | 2.79 |
SH603367 | 辰欣药业 | 19.78 | 18.07 | 10.01 | 0.00 | 13.72 | 10.01 | 14:27:00 | 2.79 |
SZ002907 | 华森制药 | 17.22 | 15.17 | 10.03 | 0.00 | 19.55 | 10.03 | 14:31:00 | 2.79 |
SZ300727 | 润禾材料 | 30.61 | 27.00 | 7.08 | -2.65 | 58.81 | 7.08 | 14:34:00 | 2.79 |
SZ002898 | 赛隆药业 | 20.06 | 17.85 | 9.98 | 0.00 | 10.18 | 9.98 | 14:45:00 | 2.79 |
SZ300022 | 吉峰农机 | 6.30 | 5.80 | 9.95 | 0.00 | 10.78 | 9.95 | 14:50:00 | 2.79 |
SH603789 | 星光农机 | 15.33 | 14.04 | 9.9 | -0.07 | 9.40 | 9.9 | 14:52:00 | 2.79 |
SH603133 | 碳元科技 | 33.75 | 30.20 | 9.06 | -0.86 | 10.41 | 9.06 | 14:54:00 | 2.79 |
SH600988 | 赤峰黄金 | 6.51 | 5.92 | 9.97 | 0.00 | 6.82 | 9.97 | 14:59:00 | 2.79 |
股票代码 | 股票名 | 涨停价 | 最低价 | 当日涨幅 | 当日浮亏 | 换手率 | 特定日涨幅 | 首次达到涨停价时间 | 赚钱效应 |
SH603477 | 振静股份 | 11.76 | 11.76 | 10.01 | 0 | 0.22 | 10.01 | 9:25:00 | 3.08 |
SZ002916 | 深南电路 | 54.16 | 54.16 | 9.99 | 0 | 0.62 | 9.99 | 9:25:00 | 3.08 |
SZ002505 | 大康农业 | 2.85 | 2.85 | 10.04 | 0 | 0.18 | 10.04 | 9:25:00 | 3.08 |
SZ002919 | 名臣健康 | 26.49 | 26.49 | 10.01 | 0 | 0.14 | 10.01 | 9:25:00 | 3.08 |
SZ002918 | 蒙娜丽莎 | 59.98 | 56.01 | 9.99 | 0 | 40.32 | 9.99 | 9:31:00 | 3.08 |
SZ300249 | 依米康 | 8.48 | 8.19 | 9.99 | 0 | 1.32 | 9.99 | 9:31:00 | 3.08 |
SH600856 | 中天能源 | 11.55 | 11.26 | 10 | 0 | 9.45 | 10 | 9:31:00 | 3.08 |
SZ300730 | 科创信息 | 41.55 | 41.47 | 10.01 | 0 | 25.92 | 10.01 | 9:31:00 | 3.08 |
SZ300725 | 药石科技 | 125.92 | 118 | 3.08 | -6.29 | 32.34 | 3.08 | 9:43:00 | 3.08 |
SH600025 | 华能水电 | 5.03 | 4.57 | 10.07 | 0 | 22.48 | 10.07 | 9:44:00 | 3.08 |
SH601222 | 林洋能源 | 10.15 | 9.18 | 9.97 | 0 | 2.74 | 9.97 | 9:45:00 | 3.08 |
SZ300727 | 润禾材料 | 27.83 | 25.35 | 10 | 0 | 29.13 | 10 | 9:47:00 | 3.08 |
SH600903 | 贵州燃气 | 12.67 | 11.65 | 9.98 | 0 | 42.27 | 9.98 | 9:48:00 | 3.08 |
SH603396 | 金辰股份 | 41.69 | 37.73 | 10 | 0 | 26.62 | 10 | 9:57:00 | 3.08 |
SH603676 | 卫信康 | 13.1 | 11.95 | 9.99 | 0 | 10.04 | 9.99 | 9:58:00 | 3.08 |
SZ300340 | 科恒股份 | 59.06 | 53.8 | 7.26 | -2.49 | 8.41 | 7.26 | 10:03:00 | 3.08 |
SZ300585 | 奥联电子 | 19.33 | 17.6 | 5.46 | -4.14 | 22.49 | 5.46 | 10:10:00 | 3.08 |
SH603689 | 皖天然气 | 17.26 | 15.41 | 10.01 | 0 | 32.17 | 10.01 | 10:46:00 | 3.08 |
SH600339 | 中油工程 | 5.82 | 5.25 | 10.02 | 0 | 1.54 | 10.02 | 13:15:00 | 3.08 |
SH603727 | 博迈科 | 24.61 | 22.03 | 10.01 | 0 | 9.52 | 10.01 | 13:20:00 | 3.08 |
SH600917 | 重庆燃气 | 11.18 | 9.85 | 10.04 | 0 | 2.72 | 10.04 | 13:29:00 | 3.08 |
SZ002326 | 永太科技 | 11.99 | 10.91 | 6.42 | -3.25 | 2.12 | 6.42 | 13:34:00 | 3.08 |
SH600333 | 长春燃气 | 7.82 | 6.98 | 9.99 | 0 | 7.93 | 9.99 | 13:35:00 | 3.08 |
SH600438 | 通威股份 | 13.23 | 12.14 | 9.31 | -0.6 | 3.88 | 9.31 | 14:51:00 | 3.08 |