月涨幅统计 | 96-16年 | 07-16年 |
2月 | 2.6% | 2.0% |
3月 | 2.8% | 0.9% |
4月 | 4.3% | 2.4% |
5月 | 0.5% | -0.9% |
6月 | 0.2% | -4.6% |
7月 | 0.2% | 1.6% |
8月 | -1.9% | -5.1% |
9月 | -0.1% | -0.3% |
10月 | 1.0% | 1.6% |
11月 | 1.3% | 2.3% |
12月 | 1.7% | 2.5% |
1月 | 0.0% | -1.8% |
- | - | - |
季度涨幅统计 | - | - |
春季(2-4) | 10.30% | 8.80% |
夏季(5-7) | 1.00% | -1.40% |
秋季(8-10) | -0.90% | 0.00% |
冬季(11-1) | 3.20% | 0.10% |
- | - | - |
10-12月 | 4.10% | 5.30% |
上证指数 (999999) | - | - | - | - | |||
- | - | - | - | - | - | - | - |
时间 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 春季涨幅 | 年涨幅 |
- | - | - | - | - | - | - | - |
1991/02/28 | 129.5 | 134.87 | 128.06 | 133.01 | 2.7% | - | - |
1991/03/29 | 132.53 | 132.53 | 120.11 | 120.19 | -9.3% | - | - |
1991/04/30 | 120.69 | 122.2 | 113.89 | 113.94 | -5.6% | -12.0% | - |
1992/02/28 | 314.18 | 364.67 | 313.24 | 364.66 | 16.1% | - | 142.6% |
1992/03/31 | 365.15 | 382.06 | 364.66 | 381.24 | 4.4% | - | - |
1992/04/30 | 381.55 | 448.94 | 381.01 | 445.38 | 16.7% | 41.8% | - |
1993/02/26 | 1242.35 | 1558.95 | 1196.47 | 1339.88 | 7.9% | - | 295.4% |
1993/03/31 | 1328.22 | 1339.1 | 913.74 | 925.91 | -30.3% | - | - |
1993/04/30 | 921.59 | 1392.62 | 915.59 | 1358.78 | 47.4% | 9.4% | - |
1994/02/28 | 770.25 | 818.57 | 749.63 | 770.98 | 0.1% | - | -38.0% |
1994/03/31 | 771.52 | 807.52 | 694.03 | 704.46 | -8.7% | - | - |
1994/04/29 | 704.93 | 705.41 | 536.34 | 592.56 | -15.9% | -23.1% | - |
1995/02/28 | 559.78 | 608.58 | 524.43 | 549.26 | -1.9% | - | -27.3% |
1995/03/31 | 548.91 | 648.04 | 545.72 | 646.92 | 17.9% | - | - |
1995/04/28 | 651.04 | 681.15 | 547.21 | 579.93 | -10.9% | 3.6% | - |
1996/02/16 | 536.24 | 553.83 | 518.18 | 552.94 | 3.1% | - | -4.2% |
1996/03/29 | 583.38 | 606.51 | 549.71 | 556.39 | -4.6% | - | - |
1996/04/30 | 566.21 | 739.1 | 556.23 | 681.15 | 20.3% | 27.0% | - |
1997/02/28 | 969.53 | 1040.17 | 870.18 | 1040.02 | 7.3% | - | 80.8% |
1997/03/31 | 1044.61 | 1234.95 | 1043.92 | 1234.61 | 18.2% | - | - |
1997/04/30 | 1243.87 | 1396.48 | 1222.55 | 1393.74 | 12.0% | 43.8% | - |
1998/02/27 | 1257.99 | 1262.62 | 1189.51 | 1206.53 | -4.1% | - | 29.8% |
1998/03/31 | 1196.74 | 1252.24 | 1175.55 | 1243.01 | 3.9% | - | - |
1998/04/30 | 1243.37 | 1343.46 | 1240.05 | 1343.44 | 8.0% | 6.8% | - |
1999/02/09 | 1131.65 | 1131.66 | 1064.17 | 1090.08 | -3.7% | - | -10.0% |
1999/03/31 | 1092.14 | 1179.65 | 1084.15 | 1158.05 | 6.0% | - | - |
1999/04/30 | 1158.68 | 1210.1 | 1087.79 | 1120.92 | -3.3% | -0.9% | - |
2000/02/29 | 1591.44 | 1770.88 | 1583.58 | 1714.57 | 7.7% | - | 40.6% |
2000/03/31 | 1720.59 | 1811.06 | 1596.07 | 1800.22 | 4.6% | - | - |
2000/04/28 | 1799.57 | 1858.26 | 1746.3 | 1836.32 | 2.0% | 15.4% | - |
2001/02/28 | 2069.85 | 2072.54 | 1893.78 | 1959.18 | -5.3% | - | 30.1% |
2001/03/30 | 1959 | 2112.87 | 1953.72 | 2112.77 | 7.8% | - | - |
2001/04/30 | 2117.45 | 2179.74 | 2081.64 | 2119.18 | 0.1% | 2.4% | - |
2002/02/28 | 1494.58 | 1544.92 | 1476.13 | 1524.7 | 2.0% | - | -27.8% |
2002/03/29 | 1521.53 | 1693.87 | 1494.83 | 1603.91 | 5.4% | - | - |
2002/04/30 | 1598.03 | 1680.3 | 1575.97 | 1667.75 | 4.4% | 11.6% | - |
2003/02/28 | 1499.17 | 1524.75 | 1474.47 | 1511.93 | 0.9% | - | 0.3% |
2003/03/31 | 1511.58 | 1529.75 | 1447.01 | 1510.58 | -0.1% | - | - |
2003/04/30 | 1513 | 1649.6 | 1473.27 | 1521.44 | 0.6% | 1.5% | - |
2004/02/27 | 1630.65 | 1730.28 | 1585.96 | 1675.07 | 2.7% | - | 8.8% |
2004/03/31 | 1676.22 | 1760.08 | 1634.71 | 1741.62 | 3.9% | - | - |
2004/04/30 | 1744.71 | 1783.01 | 1572.23 | 1595.59 | -8.5% | -2.2% | - |
2005/02/28 | 1189.5 | 1328.53 | 1187.26 | 1306 | 9.8% | - | -27.1% |
2005/03/31 | 1305.25 | 1326.08 | 1162.03 | 1181.24 | -9.5% | - | - |
2005/04/29 | 1180.37 | 1254.32 | 1135.73 | 1159.15 | -1.8% | -2.6% | - |
2006/02/28 | 1263 | 1304.61 | 1256.81 | 1299.03 | 2.9% | - | 6.2% |
2006/03/31 | 1299.15 | 1313.13 | 1238.16 | 1298.3 | -0.1% | - | - |
2006/04/28 | 1298.68 | 1444.71 | 1298.68 | 1440.22 | 10.9% | 14.0% | - |
2007/02/28 | 2744.81 | 3049.77 | 2541.52 | 2881.07 | 5.0% | - | 117.3% |
2007/03/30 | 2877.2 | 3273.73 | 2723.06 | 3183.98 | 10.7% | - | - |
2007/04/30 | 3196.59 | 3851.35 | 3196.59 | 3841.27 | 20.2% | 39.9% | - |
2008/02/29 | 4388.25 | 4695.8 | 4123.31 | 4348.54 | -0.9% | - | 59.9% |
2008/03/31 | 4323.7 | 4472.15 | 3357.23 | 3472.71 | -19.7% | - | - |
2008/04/30 | 3461.08 | 3705.09 | 2990.79 | 3693.11 | 6.7% | -15.8% | - |
2009/02/27 | 2008.13 | 2402.81 | 1987.13 | 2082.85 | 3.7% | - | -54.2% |
2009/03/31 | 2066.23 | 2392.77 | 2037.02 | 2373.21 | 14.9% | - | - |
2009/04/30 | 2380.98 | 2579.22 | 2331.88 | 2477.57 | 4.1% | 23.4% | - |
2010/02/26 | 2981.37 | 3067.52 | 2890.02 | 3051.94 | 2.4% | - | 48.5% |
2010/03/31 | 3057.01 | 3132.58 | 2963.44 | 3109.1 | 1.7% | - | - |
2010/04/30 | 3111.93 | 3181.66 | 2820.95 | 2870.61 | -7.8% | -3.7% | - |
2011/02/28 | 2795.07 | 2944.41 | 2760.18 | 2905.05 | 3.9% | - | -6.2% |
2011/03/31 | 2906.28 | 3012.04 | 2850.94 | 2928.11 | 0.8% | - | - |
2011/04/29 | 2932.48 | 3067.46 | 2871.01 | 2911.51 | -0.7% | 4.2% | - |
2012/02/29 | 2288.07 | 2478.38 | 2263.34 | 2428.49 | 6.1% | - | -18.1% |
2012/03/30 | 2418.79 | 2476.22 | 2242.35 | 2262.79 | -6.4% | - | - |
2012/04/27 | 2258.03 | 2415.75 | 2251.39 | 2396.32 | 6.1% | 4.7% | - |
2013/02/28 | 2377.41 | 2444.8 | 2289.89 | 2365.59 | -0.5% | - | 3.9% |
2013/03/29 | 2364.54 | 2369.65 | 2228.81 | 2236.62 | -5.4% | - | - |
2013/04/26 | 2229.46 | 2253.42 | 2165.78 | 2177.91 | -2.3% | -8.4% | - |
2014/02/28 | 2022.32 | 2177.98 | 2014.38 | 2056.3 | 1.7% | - | -14.9% |
2014/03/31 | 2052.08 | 2079.55 | 1974.38 | 2033.31 | -0.9% | - | - |
2014/04/30 | 2031 | 2146.67 | 1997.64 | 2026.36 | -0.2% | 0.2% | - |
2015/02/27 | 3148.14 | 3324.55 | 3049.11 | 3310.3 | 5.2% | - | 55.7% |
2015/03/31 | 3332.72 | 3835.57 | 3198.37 | 3747.9 | 12.5% | - | - |
2015/04/30 | 3748.34 | 4572.39 | 3742.21 | 4441.66 | 18.5% | 41.1% | - |
2016/02/29 | 2730.98 | 2933.96 | 2638.96 | 2687.98 | -1.6% | - | -13.3% |
2016/03/31 | 2688.38 | 3028.32 | 2668.76 | 3003.92 | 11.7% | - | - |
2016/04/29 | 2997.09 | 3097.16 | 2905.05 | 2938.32 | -2.0% | 7.6% | - |