赵老哥在淘股吧早期交割单

刚才整理电脑，发现前几天无聊了，网上下载的赵老哥的交割单，就是那几把几张超级大图，当时无聊了，就提取了图片上面的交割单文字， 现在发现了， 本来要删除，但是索性就发这里，说不定那天有人需要这样的数据，对我来说只是分分钟的事，索性方便下那些不懂电脑的人看吧。因为是python提取的，我那天提取后，把交割单数据生成了下k线，过了边，我是没发现错误，你们要是发现错误了，就纠正下呗。 我主要是通过看生成的k线，来找错误的，反正我过了一遍，就发现一个错误，当时还改正了过来。 我提取的时候把后面的一些数据剔除了，主要是后面的数据没有用。。不说了 直接发数据吧，我当时存了excel，不截图了，直接发数据，s和b标识证券卖出和证券买入，我当时提取的时候，默认直接修改，所以这里就不多说了，另外，当时提取成交量的时候，我直接给他除100变为手了，我主要是方便我生成K线的时候直接调用，所以提取的时候根据我的需求修改了下。。。 有些股票代码是三位数，那是缺少了000，这不是我的问题，这是wps 的excel格式里面如果数字是0他就自动删除，实际上在python pandas里面也是会剔除前面的0，所以你们自己补零吧，我这里只是复制过来。

20100322	09:44:49	601600	S	13.37	475
20100322	09:56:53	601600	S	13.39	300
20100322	10:06:50	606	B	8.24	13
20100322	10:11:56	606	B	8.24	1243
20100322	10:16:35	601600	S	13.33	100
20100322	10:20:08	601600	S	13.34	51
20100322	10:28:21	601600	S	13.3	49
20100322	10:28:56	601600	S	13.35	3
20100322	10:42:55	601600	S	13.32	97
20100322	11:08:33	601600	S	13.228	50
20100322	11:10:34	601600	S	13.23	50
20100322	11:17:23	601600	S	13.27	100
20100322	11:17:44	601600	S	13.27	50
20100322	13:05:00	601600	S	13.24	50
20100322	13:06:04	601600	S	13.23	100
20100322	13:27:53	721	B	10.68	869
20100323	09:45:24	606	S	8.18	256
20100323	10:29:14	606	S	8.09	200
20100323	11:21:43	606	S	8.04	100
20100323	11:27:03	606	S	8.03	100
20100323	13:11:56	600584	S	10.9	485
20100323	13:13:56	606	S	8	200
20100323	13:27:30	606	S	7.96	200
20100323	13:40:12	606	S	8.02	200
20100323	13:48:02	721	S	11.078	400
20100323	13:55:08	721	S	11	469
20100323	14:50:32	600220	B	6.88	700
20100323	14:53:12	777	B	23.4	200
20100323	14:54:20	2076	B	12.188	300
20100324	09:38:19	426	B	12.82	919
20100331	-	600200	B	6.14	3994
20100401	-	600200	S	6.346	1994
20100401	-	600200	S	6.63	1348
20100401	-	600200	S	6.56	652
20100401	-	536	B	21.65	500
20100401	-	600731	B	9.9	1514
20100407	-	600279	B	14.57	154
20100406	-	151	B	15.09	354
20100402	-	600171	B	9.081	1302
20100402	-	536	S	23.021	200
20100402	-	600731	S	9.48	200
20100408	-	590	S	10.48	50
20100406	-	590	B	11.17	558
20100408	-	590	S	10.49	20
20100408	-	590	S	10.53	30
20100408	-	590	S	10.53	1
20100408	-	590	S	10.49	49
20100406	-	590	S	11.14	219
20100406	-	590	S	11.15	100
20100406	-	590	S	11.14	100
20100406	-	536	S	23.826	100
20100406	-	536	S	23.815	100
20100406	-	536	S	24	62
20100408	-	2245	B	18.81	1096
20100408	-	661	B	44.66	120
20100408	-	590	S	10.32	50
20100406	-	536	S	23.85	38
20100406	-	590	S	11.09	168
20100406	-	590	S	11.073	119.5
20100406	-	590	S	11.04	12.5
20100408	-	661	B	44.66	12
20100402	-	590	B	10.15	719
20100406	-	600171	S	8.921	302
20100402	-	600731	S	9.692	514
20100402	-	600731	S	9.7	270
20100402	-	600731	S	9.72	30
20100408	-	600279	S	15.22	388
20100406	-	600171	S	8.9	200
20100406	-	600171	S	8.89	100
20100406	-	600171	S	8.88	100
20100408	-	600279	S	15.12	200
20100408	-	600279	S	15.1	100
20100402	-	600731	S	9.57	100
20100402	-	600731	S	9.58	32
20100407	-	600279	B	14.65	300
20100407	-	600279	B	14.61	100
20100407	-	600279	B	14.62	34
20100407	-	600279	B	14.58	100
20100407	-	151	S	14.901	354
20100407	-	580024	B	0.908	9990
20100407	-	580024	B	0.907	3878
20100408	-	590	S	10.73	158
20100402	-	600731	S	9.53	68
20100402	-	600731	S	9.53	100
20100402	-	600731	S	9.53	33.99
20100406	-	600171	S	8.922	600
20100402	-	600731	S	9.5	100
20100408	-	590	S	10.69	150
20100407	-	580024	S	0.898	9900
20100407	-	580024	S	0.898	3968
20100408	-	590	S	10.61	50
20100402	-	600731	S	9.52	66.01
20100407	-	600279	B	14.57	154
20100406	-	151	B	15.09	354
20100402	-	600171	B	9.081	1302
20100402	-	536	S	23.021	200
20100402	-	600731	S	9.48	200
20100412	-	2245	S	19.12	40
20100412	-	2245	S	19.005	160
20100412	-	547	B	12.75	289
20100412	-	547	S	12.85	898
20100412	-	66	B	21.31	546
20100412	-	547	S	13.17	1000
20100413	-	727	B	11.1	330
20100413	-	66	S	21	146
20100413	-	66	S	21	343.99
20100413	-	547	S	12.8	289
20100413	-	66	S	21.048	56.01
20100413	-	680	B	12.68	770
20100414	-	600677	B	12.05	660
20100414	-	600677	B	12.34	560
20100414	-	727	S	10.99	39
20100414	-	727	S	10.97	291
20100414	-	755	B	11.21	322
20100414	-	680	S	12.77	270
20100414	-	680	S	12.763	500
20100414	-	755	B	11.21	568.82
20100414	-	755	B	11.21	302
20100415	-	600677	S	12.15	500
20100415	-	755	S	10.85	500
20100415	-	600677	S	12.09	220
20100415	-	755	S	10.88	92.82
20100415	-	755	S	10.93	200
20100415	-	755	S	10.79	400
20100415	-	600677	S	12.06	200
20100415	-	600677	S	12.051	300
20100416	-	503	B	11.846	2306
20100419	-	503	B	12.18	27
20100419	-	503	S	12.047	88
20100419	-	49	B	17.84	112.46
20100419	-	49	B	17.84	481
20100419	-	503	S	11.8	426
20100419	-	503	S	11.79	1000
20100420	-	49	S	19.259	593.46
20100420	-	503	B	12.97	1000
20100420	-	503	S	12.97	27
20100420	-	600200	B	6.77	1000
20100420	-	970	B	14.07	626
20100421	-	970	S	13.756	326
20100421	-	503	S	12.952	200
20100421	-	503	S	12.96	300
20100421	-	503	S	12.96	200
20100421	-	970	S	13.761	300
20100421	-	2294	B	81.26	217
20100421	-	503	S	13.44	300
20100421	-	600200	S	7.331	1000
20100421	-	2008	B	13.5	841
20100422	-	2294	S	83.3	33
20100422	-	2008	S	13.99	341
20100422	-	2294	S	85.77	54
20100422	-	2294	S	85.6	30
20100422	-	2008	S	13.74	200
20100422	-	600111	B	38.26	255
20100422	-	2008	S	13.84	57
20100422	-	2294	S	84.42	15
20100422	-	2294	S	84.19	15
20100422	-	2008	S	13.985	243
20100422	-	600255	B	8.38	378.2
20100422	-	2008	B	13.7	219
20100422	-	2294	B	84.35	7.5
20100422	-	2294	B	84.48	7
20100428	-	600100	B	28.3	300
20100428	-	600100	B	29.6	100
20100428	-	601888	B	19.9	300
20100428	-	600287	B	10.09	1055.46
20100428	-	600287	B	10.09	279
20100429	-	601888	S	19.626	300
20100429	-	600363	B	13.68	430
20100429	-	600287	S	10.47	700
20100429	-	600100	S	28.24	50
20100429	-	600100	S	28.2	50
20100429	-	600287	S	10.643	634.46
20100429	-	600100	S	27.95	50
20100429	-	600100	S	27.96	50
20100429	-	600100	S	27.89	30
20100429	-	600100	S	27.9	30
20100429	-	600100	S	27.92	40
20100429	-	600100	S	27.733	100
20100423	-	600111	S	40.907	255
20100423	-	600255	S	8.32	78.2
20100423	-	600255	S	8.33	100
20100423	-	600255	S	8.33	200
20100423	-	777	B	25.797	200
20100423	-	2008	S	13.33	119
20100423	-	2008	S	13.348	100
20100423	-	2294	B	88.2	30
20100423	-	2294	S	89.77	30
20100423	-	2294	S	89.88	20
20100423	-	600888	B	21.31	500
20100423	-	2294	B	90.95	50
20100423	-	2294	S	90.602	54.5
20100423	-	2294	B	91.25	10
20100426	-	2294	S	98.725	90
20100426	-	2115	B	29.79	300
20100426	-	777	S	25.101	100
20100426	-	777	S	25.22	50
20100426	-	777	S	25.226	50
20100426	-	600888	S	22.047	200
20100426	-	2341	B	34.99	269
20100426	-	2271	B	39.02	125.26
20100426	-	600888	S	21.79	100
20100426	-	600888	S	21.29	50
20100426	-	600888	S	21.3	50
20100426	-	600888	S	21.28	50
20100426	-	600888	S	21.275	50
20100427	-	2115	S	29.35	100
20100427	-	2115	S	29.29	46
20100427	-	2115	S	29.053	50
20100427	-	2271	S	38.45	25.26
20100427	-	2115	S	28.947	104
20100427	-	2271	S	37.58	30
20100427	-	2271	S	37.5	30
20100427	-	2341	S	32.99	100
20100427	-	2341	S	32.62	69
20100510	11:28:07	600598	S	13.248	300
20100510	11:28:26	600598	S	13.23	100
20100512	09:50:21	601601	B	24.649	1137
20100512	09:59:11	601601	B	25	12
20100513	14:29:58	601601	S	25.78	118
20100513	14:32:30	601601	S	25.77	70.7
20100513	14:40:47	601601	S	25.75	60.3
20100513	14:50:45	601601	S	25.63	300
20100513	14:51:16	601601	S	25.64	180
20100513	14:51:59	601601	S	25.6	300
20100513	14:52:14	601601	S	25.61	120
20100514	-	600237	B	7.92	2000
20100514	-	536	B	20.27	388.09
20100517	-	536	S	19.17	88.09
20100517	-	536	S	19.18	50
20100517	-	536	S	19.23	50
20100517	-	536	S	19.29	38
20100517	-	536	S	19.221	12
20100517	-	536	S	19.311	30
20100517	-	536	S	19.15	20
20100517	-	536	S	19.28	30
20100517	-	536	S	19	20
20100517	-	600237	S	8.27	500
20100517	-	600237	S	8.27	500
20100517	-	536	S	18.94	50
20100517	-	600237	S	8.11	200
20100517	-	600237	S	8.109	300
20100517	-	600237	S	8.11	43
20100517	-	600237	S	8.072	457
20100518	-	159	B	22.96	66
20100518	-	718	B	8.25	1735
20100519	-	718	S	8.24	500
20100519	-	159	S	22.975	330
20100519	-	159	S	22.977	330
20100519	-	718	S	8.15	235
20100519	-	718	S	8.1	200
20100519	-	718	S	8.1	100
20100519	-	718	S	8.14	100
20100519	-	718	S	8.16	200
20100519	-	718	S	8.16	24
20100519	-	718	S	8.13	76
20100519	-	718	S	8.435	300
20100520	-	600720	B	12.39	629
20100520	-	786	B	13.49	589
20100521	-	600720	S	11.8	229
20100521	-	786	S	12.33	100
20100521	-	786	S	12.372	89
20100521	-	786	S	12.58	100
20100521	-	600720	S	11.97	7.68
20100521	-	600720	S	11.91	100
20100521	-	786	S	12.58	100
20100521	-	786	S	12.88	2
20100521	-	600075	B	11.68	1500
20100521	-	786	S	12.75	33.2
20100521	-	600720	S	12.32	92.32
20100521	-	600545	B	12.73	87
20100521	-	786	S	12.96	64.8
20100521	-	786	S	12.98	86
20100521	-	786	S	12.84	14
20100521	-	600720	S	12.573	200
20100521	-	969	B	21.01	128
20100524	-	969	S	19.5	128
20100524	-	600075	B	12.457	201
20100524	-	600075	B	12.8	569
20100525	-	600075	S	12.74	322
20100525	-	600075	S	12.73	200
20100525	-	600075	S	12.82	248
20100525	-	600075	S	12.95	200
20100525	-	600075	S	12.93	300
20100525	-	600545	S	13.81	87
20100525	-	600075	S	13.06	123
20100525	-	600075	S	13.232	277
20100525	-	600075	S	13.1	300
20100525	-	600075	S	13.107	300
20100527	-	600459	B	29.55	528
20100527	-	2090	B	14.8	500
20100527	-	600773	B	9.113	831
20100601	-	2166	S	18.76	100
20100601	-	2166	S	18.754	100
20100601	-	2166	S	18.84	100
20100601	-	600201	S	10.39	50
20100601	-	600201	S	10.431	100
20100601	-	600201	S	10.41	50
20100601	-	600201	S	10.38	100
20100601	-	600201	S	10.38	200
20100601	-	751	B	7.15	1373
20100602	-	751	S	7.17	73
20100602	-	751	S	7.16	100
20100602	-	751	S	7.15	500
20100602	-	751	S	7.01	100
20100602	-	751	S	6.99	100
20100602	-	751	S	7.01	50
20100602	-	751	S	7.05	50
20100602	-	751	S	7.05	50
20100602	-	751	S	7.06	50
20100602	-	751	S	7.03	100
20100602	-	751	S	7.13	200
20100602	-	600173	B	7.425	1150
20100603	-	713	B	12.96	1747
20100603	-	600173	S	7.46	145
20100603	-	600173	S	7.45	500
20100603	-	600173	S	7.43	200
20100603	-	2166	B	20.96	299
20100603	-	600173	S	7.35	305
20100528	-	600459	S	31	100
20100528	-	600459	S	30.962	128
20100528	-	600773	S	8.97	31
20100528	-	600459	S	30.24	50
20100528	-	600459	S	30.27	50
20100528	-	600459	S	30.242	100
20100528	-	600773	S	8.91	300
20100528	-	600773	S	8.89	100
20100528	-	600459	S	30.263	100
20100528	-	541	B	14.8	1081
20100528	-	2090	B	14.616	271
20100528	-	600773	S	8.91	100
20100528	-	600773	S	8.996	100
20100528	-	600773	S	9	200
20100528	-	2090	B	14.61	26
20100528	-	2090	B	14.66	30
20100528	-	2090	S	15.556	200
20100528	-	2090	S	15.505	300
20100531	-	2090	S	15.15	100
20100531	-	541	S	14.59	81
20100531	-	2166	B	17.9	737
20100531	-	541	S	14.73	200
20100531	-	2090	S	15.1	100
20100531	-	2090	S	15.14	127
20100531	-	541	S	14.76	100
20100531	-	600201	B	11	714
20100531	-	541	S	14.7	200
20100531	-	541	S	14.72	200
20100531	-	541	S	14.55	100
20100531	-	541	S	14.54	50
20100531	-	541	S	14.59	50
20100531	-	541	S	14.58	20
20100531	-	541	S	14.57	74
20100531	-	541	S	14.54	6
20100601	-	2166	S	17.88	237
20100617	-	2149	S	21.2	150
20100617	-	632	S	6.831	500
20100617	-	2149	S	21.453	134
20100617	-	2149	S	21.33	16
20100617	-	2432	B	32.2	305
20100617	-	632	S	6.89	41
20100617	-	632	S	6.861	134
20100617	-	632	S	6.88	400
20100617	-	2428	S	55.6	2
20100617	-	2428	S	55.419	134
20100617	-	2428	S	54.845	50
20100617	-	2428	S	54.84	20
20100617	-	2428	S	55.27	30
20100617	-	2428	S	55	30
20100617	-	2428	S	54.724	20
20100617	-	2428	S	54.94	50
20100618	-	2432	S	27.27	95
20100618	-	2432	S	27.27	119
20100625	-	2052	S	12.92	121
20100625	-	2052	S	12.87	50
20100625	-	2052	S	12.89	7
20100625	-	2052	S	12.86	43
20100625	-	2052	S	12.86	50
20100625	-	2052	S	12.84	20
20100625	-	2052	S	12.83	30
20100625	-	2052	S	12.88	100
20100625	-	2052	S	12.89	100
20100623	-	600818	S	13.66	78
20100623	-	600818	S	13.65	100
20100623	-	567	S	10.2	100
20100624	-	752	S	10.921	300
20100624	-	752	S	10.878	124.5
20100624	-	752	S	10.9	100
20100624	-	752	S	10.971	240
20100624	-	752	S	10.95	50
20100624	-	752	S	10.83	52
20100624	-	752	S	10.88	58
20100624	-	752	S	10.92	50
20100624	-	752	S	10.89	50
20100624	-	2052	B	13.102	2026
20100624	-	752	S	10.967	100
20100624	-	752	S	10.96	100
20100624	-	752	S	10.99	16.5
20100624	-	752	S	10.95	100
20100624	-	752	S	10.95	168
20100624	-	752	S	10.93	15.5
20100625	-	2052	S	12.91	126
20100625	-	2052	S	12.94	100
20100625	-	2052	S	13.02	200
20100625	-	2052	S	12.98	200
20100625	-	2052	S	12.99	100
20100625	-	2052	S	13.02	100
20100625	-	2052	S	12.99	100
20100625	-	2052	S	12.98	100
20100625	-	2052	S	12.96	200
20100625	-	2052	S	12.96	100
20100625	-	2052	S	12.93	50
20100625	-	2052	S	12.93	50
20100625	-	2052	S	12.89	29
20100625	-	2052	S	12.87	50
20100621	-	2432	S	25.34	91
20100621	-	567	B	8.67	1845
20100621	-	905	B	8.04	27
20100622	-	905	B	8.04	1788
20100622	-	905	S	7.99	100
20100622	-	905	S	8.007	115
20100622	-	905	S	8.01	100
20100622	-	905	S	8	100
20100622	-	905	S	7.99	100
20100622	-	905	S	7.985	300
20100622	-	33	B	6.77	963
20100622	-	905	S	7.96	96.1
20100622	-	905	S	7.94	103.9
20100622	-	905	S	7.93	50
20100622	-	905	S	7.91	150
20100622	-	905	S	7.92	100
20100622	-	905	S	7.93	200
20100622	-	2389	B	51.89	106
20100622	-	905	S	7.94	100
20100622	-	905	S	7.93	200
20100622	-	600818	B	13.52	178
20100623	-	33	S	6.55	63
20100623	-	2389	S	52	106
20100623	-	567	S	10.166	845
20100623	-	33	S	6.551	900
20100623	-	567	S	10.34	177.22
20100623	-	567	S	10.33	412
20100623	-	567	S	10.09	110.78
20100623	-	752	B	11.099	1524.5
20100623	-	567	S	10.27	50
20100623	-	567	S	10.271	50
20100623	-	567	S	10.27	100