下载

登录/ 注册

下载

下载

赵老哥在淘股吧早期交割单

23-04-20 13:39 1066次浏览

月几又土

+关注

博主要求身份验证

登录用户ID：

刚才整理电脑，发现前几天无聊了，网上下载的赵老哥的交割单，就是那几把几张超级大图，当时无聊了，就提取了图片上面的交割单文字，现在发现了，本来要删除，但是索性就发这里，说不定那天有人需要这样的数据，对我来说只是分分钟的事，索性方便下那些不懂电脑的人看吧。因为是python提取的，我那天提取后，把交割单数据生成了下k线，过了边，我是没发现错误，你们要是发现错误了，就纠正下呗。我主要是通过看生成的k线，来找错误的，反正我过了一遍，就发现一个错误，当时还改正了过来。

我提取的时候把后面的一些数据剔除了，主要是后面的数据没有用。。不说了直接发数据吧，我当时存了excel，不截图了，直接发数据，s和b标识证券卖出和证券买入，我当时提取的时候，默认直接修改，所以这里就不多说了，另外，当时提取成交量的时候，我直接给他除100变为手了，我主要是方便我生成K线的时候直接调用，所以提取的时候根据我的需求修改了下。。。有些股票代码是三位数，那是缺少了000，这不是我的问题，这是wps 的excel格式里面如果数字是0他就自动删除，实际上在python pandas里面也是会剔除前面的0，所以你们自己补零吧，我这里只是复制过来。

20100322	09:44:49	601600	S	13.37	475
20100322	09:56:53	601600	S	13.39	300
20100322	10:06:50	606	B	8.24	13
20100322	10:11:56	606	B	8.24	1243
20100322	10:16:35	601600	S	13.33	100
20100322	10:20:08	601600	S	13.34	51
20100322	10:28:21	601600	S	13.3	49
20100322	10:28:56	601600	S	13.35	3
20100322	10:42:55	601600	S	13.32	97
20100322	11:08:33	601600	S	13.228	50
20100322	11:10:34	601600	S	13.23	50
20100322	11:17:23	601600	S	13.27	100
20100322	11:17:44	601600	S	13.27	50
20100322	13:05:00	601600	S	13.24	50
20100322	13:06:04	601600	S	13.23	100
20100322	13:27:53	721	B	10.68	869
20100323	09:45:24	606	S	8.18	256
20100323	10:29:14	606	S	8.09	200
20100323	11:21:43	606	S	8.04	100
20100323	11:27:03	606	S	8.03	100
20100323	13:11:56	600584	S	10.9	485
20100323	13:13:56	606	S	8	200
20100323	13:27:30	606	S	7.96	200
20100323	13:40:12	606	S	8.02	200
20100323	13:48:02	721	S	11.078	400
20100323	13:55:08	721	S	11	469
20100323	14:50:32	600220	B	6.88	700
20100323	14:53:12	777	B	23.4	200
20100323	14:54:20	2076	B	12.188	300
20100324	09:38:19	426	B	12.82	919
20100331	-	600200	B	6.14	3994
20100401	-	600200	S	6.346	1994
20100401	-	600200	S	6.63	1348
20100401	-	600200	S	6.56	652
20100401	-	536	B	21.65	500
20100401	-	600731	B	9.9	1514
20100407	-	600279	B	14.57	154
20100406	-	151	B	15.09	354
20100402	-	600171	B	9.081	1302
20100402	-	536	S	23.021	200
20100402	-	600731	S	9.48	200
20100408	-	590	S	10.48	50
20100406	-	590	B	11.17	558
20100408	-	590	S	10.49	20
20100408	-	590	S	10.53	30
20100408	-	590	S	10.53	1
20100408	-	590	S	10.49	49
20100406	-	590	S	11.14	219
20100406	-	590	S	11.15	100
20100406	-	590	S	11.14	100
20100406	-	536	S	23.826	100
20100406	-	536	S	23.815	100
20100406	-	536	S	24	62
20100408	-	2245	B	18.81	1096
20100408	-	661	B	44.66	120
20100408	-	590	S	10.32	50
20100406	-	536	S	23.85	38
20100406	-	590	S	11.09	168
20100406	-	590	S	11.073	119.5
20100406	-	590	S	11.04	12.5
20100408	-	661	B	44.66	12
20100402	-	590	B	10.15	719
20100406	-	600171	S	8.921	302
20100402	-	600731	S	9.692	514
20100402	-	600731	S	9.7	270
20100402	-	600731	S	9.72	30
20100408	-	600279	S	15.22	388
20100406	-	600171	S	8.9	200
20100406	-	600171	S	8.89	100
20100406	-	600171	S	8.88	100
20100408	-	600279	S	15.12	200
20100408	-	600279	S	15.1	100
20100402	-	600731	S	9.57	100
20100402	-	600731	S	9.58	32
20100407	-	600279	B	14.65	300
20100407	-	600279	B	14.61	100
20100407	-	600279	B	14.62	34
20100407	-	600279	B	14.58	100
20100407	-	151	S	14.901	354
20100407	-	580024	B	0.908	9990
20100407	-	580024	B	0.907	3878
20100408	-	590	S	10.73	158
20100402	-	600731	S	9.53	68
20100402	-	600731	S	9.53	100
20100402	-	600731	S	9.53	33.99
20100406	-	600171	S	8.922	600
20100402	-	600731	S	9.5	100
20100408	-	590	S	10.69	150
20100407	-	580024	S	0.898	9900
20100407	-	580024	S	0.898	3968
20100408	-	590	S	10.61	50
20100402	-	600731	S	9.52	66.01
20100407	-	600279	B	14.57	154
20100406	-	151	B	15.09	354
20100402	-	600171	B	9.081	1302
20100402	-	536	S	23.021	200
20100402	-	600731	S	9.48	200
20100412	-	2245	S	19.12	40
20100412	-	2245	S	19.005	160
20100412	-	547	B	12.75	289
20100412	-	547	S	12.85	898
20100412	-	66	B	21.31	546
20100412	-	547	S	13.17	1000
20100413	-	727	B	11.1	330
20100413	-	66	S	21	146
20100413	-	66	S	21	343.99
20100413	-	547	S	12.8	289
20100413	-	66	S	21.048	56.01
20100413	-	680	B	12.68	770
20100414	-	600677	B	12.05	660
20100414	-	600677	B	12.34	560
20100414	-	727	S	10.99	39
20100414	-	727	S	10.97	291
20100414	-	755	B	11.21	322
20100414	-	680	S	12.77	270
20100414	-	680	S	12.763	500
20100414	-	755	B	11.21	568.82
20100414	-	755	B	11.21	302
20100415	-	600677	S	12.15	500
20100415	-	755	S	10.85	500
20100415	-	600677	S	12.09	220
20100415	-	755	S	10.88	92.82
20100415	-	755	S	10.93	200
20100415	-	755	S	10.79	400
20100415	-	600677	S	12.06	200
20100415	-	600677	S	12.051	300
20100416	-	503	B	11.846	2306
20100419	-	503	B	12.18	27
20100419	-	503	S	12.047	88
20100419	-	49	B	17.84	112.46
20100419	-	49	B	17.84	481
20100419	-	503	S	11.8	426
20100419	-	503	S	11.79	1000
20100420	-	49	S	19.259	593.46
20100420	-	503	B	12.97	1000
20100420	-	503	S	12.97	27
20100420	-	600200	B	6.77	1000
20100420	-	970	B	14.07	626
20100421	-	970	S	13.756	326
20100421	-	503	S	12.952	200
20100421	-	503	S	12.96	300
20100421	-	503	S	12.96	200
20100421	-	970	S	13.761	300
20100421	-	2294	B	81.26	217
20100421	-	503	S	13.44	300
20100421	-	600200	S	7.331	1000
20100421	-	2008	B	13.5	841
20100422	-	2294	S	83.3	33
20100422	-	2008	S	13.99	341
20100422	-	2294	S	85.77	54
20100422	-	2294	S	85.6	30
20100422	-	2008	S	13.74	200
20100422	-	600111	B	38.26	255
20100422	-	2008	S	13.84	57
20100422	-	2294	S	84.42	15
20100422	-	2294	S	84.19	15
20100422	-	2008	S	13.985	243
20100422	-	600255	B	8.38	378.2
20100422	-	2008	B	13.7	219
20100422	-	2294	B	84.35	7.5
20100422	-	2294	B	84.48	7
20100428	-	600100	B	28.3	300
20100428	-	600100	B	29.6	100
20100428	-	601888	B	19.9	300
20100428	-	600287	B	10.09	1055.46
20100428	-	600287	B	10.09	279
20100429	-	601888	S	19.626	300
20100429	-	600363	B	13.68	430
20100429	-	600287	S	10.47	700
20100429	-	600100	S	28.24	50
20100429	-	600100	S	28.2	50
20100429	-	600287	S	10.643	634.46
20100429	-	600100	S	27.95	50
20100429	-	600100	S	27.96	50
20100429	-	600100	S	27.89	30
20100429	-	600100	S	27.9	30
20100429	-	600100	S	27.92	40
20100429	-	600100	S	27.733	100
20100423	-	600111	S	40.907	255
20100423	-	600255	S	8.32	78.2
20100423	-	600255	S	8.33	100
20100423	-	600255	S	8.33	200
20100423	-	777	B	25.797	200
20100423	-	2008	S	13.33	119
20100423	-	2008	S	13.348	100
20100423	-	2294	B	88.2	30
20100423	-	2294	S	89.77	30
20100423	-	2294	S	89.88	20
20100423	-	600888	B	21.31	500
20100423	-	2294	B	90.95	50
20100423	-	2294	S	90.602	54.5
20100423	-	2294	B	91.25	10
20100426	-	2294	S	98.725	90
20100426	-	2115	B	29.79	300
20100426	-	777	S	25.101	100
20100426	-	777	S	25.22	50
20100426	-	777	S	25.226	50
20100426	-	600888	S	22.047	200
20100426	-	2341	B	34.99	269
20100426	-	2271	B	39.02	125.26
20100426	-	600888	S	21.79	100
20100426	-	600888	S	21.29	50
20100426	-	600888	S	21.3	50
20100426	-	600888	S	21.28	50
20100426	-	600888	S	21.275	50
20100427	-	2115	S	29.35	100
20100427	-	2115	S	29.29	46
20100427	-	2115	S	29.053	50
20100427	-	2271	S	38.45	25.26
20100427	-	2115	S	28.947	104
20100427	-	2271	S	37.58	30
20100427	-	2271	S	37.5	30
20100427	-	2341	S	32.99	100
20100427	-	2341	S	32.62	69
20100510	11:28:07	600598	S	13.248	300
20100510	11:28:26	600598	S	13.23	100
20100512	09:50:21	601601	B	24.649	1137
20100512	09:59:11	601601	B	25	12
20100513	14:29:58	601601	S	25.78	118
20100513	14:32:30	601601	S	25.77	70.7
20100513	14:40:47	601601	S	25.75	60.3
20100513	14:50:45	601601	S	25.63	300
20100513	14:51:16	601601	S	25.64	180
20100513	14:51:59	601601	S	25.6	300
20100513	14:52:14	601601	S	25.61	120
20100514	-	600237	B	7.92	2000
20100514	-	536	B	20.27	388.09
20100517	-	536	S	19.17	88.09
20100517	-	536	S	19.18	50
20100517	-	536	S	19.23	50
20100517	-	536	S	19.29	38
20100517	-	536	S	19.221	12
20100517	-	536	S	19.311	30
20100517	-	536	S	19.15	20
20100517	-	536	S	19.28	30
20100517	-	536	S	19	20
20100517	-	600237	S	8.27	500
20100517	-	600237	S	8.27	500
20100517	-	536	S	18.94	50
20100517	-	600237	S	8.11	200
20100517	-	600237	S	8.109	300
20100517	-	600237	S	8.11	43
20100517	-	600237	S	8.072	457
20100518	-	159	B	22.96	66
20100518	-	718	B	8.25	1735
20100519	-	718	S	8.24	500
20100519	-	159	S	22.975	330
20100519	-	159	S	22.977	330
20100519	-	718	S	8.15	235
20100519	-	718	S	8.1	200
20100519	-	718	S	8.1	100
20100519	-	718	S	8.14	100
20100519	-	718	S	8.16	200
20100519	-	718	S	8.16	24
20100519	-	718	S	8.13	76
20100519	-	718	S	8.435	300
20100520	-	600720	B	12.39	629
20100520	-	786	B	13.49	589
20100521	-	600720	S	11.8	229
20100521	-	786	S	12.33	100
20100521	-	786	S	12.372	89
20100521	-	786	S	12.58	100
20100521	-	600720	S	11.97	7.68
20100521	-	600720	S	11.91	100
20100521	-	786	S	12.58	100
20100521	-	786	S	12.88	2
20100521	-	600075	B	11.68	1500
20100521	-	786	S	12.75	33.2
20100521	-	600720	S	12.32	92.32
20100521	-	600545	B	12.73	87
20100521	-	786	S	12.96	64.8
20100521	-	786	S	12.98	86
20100521	-	786	S	12.84	14
20100521	-	600720	S	12.573	200
20100521	-	969	B	21.01	128
20100524	-	969	S	19.5	128
20100524	-	600075	B	12.457	201
20100524	-	600075	B	12.8	569
20100525	-	600075	S	12.74	322
20100525	-	600075	S	12.73	200
20100525	-	600075	S	12.82	248
20100525	-	600075	S	12.95	200
20100525	-	600075	S	12.93	300
20100525	-	600545	S	13.81	87
20100525	-	600075	S	13.06	123
20100525	-	600075	S	13.232	277
20100525	-	600075	S	13.1	300
20100525	-	600075	S	13.107	300
20100527	-	600459	B	29.55	528
20100527	-	2090	B	14.8	500
20100527	-	600773	B	9.113	831
20100601	-	2166	S	18.76	100
20100601	-	2166	S	18.754	100
20100601	-	2166	S	18.84	100
20100601	-	600201	S	10.39	50
20100601	-	600201	S	10.431	100
20100601	-	600201	S	10.41	50
20100601	-	600201	S	10.38	100
20100601	-	600201	S	10.38	200
20100601	-	751	B	7.15	1373
20100602	-	751	S	7.17	73
20100602	-	751	S	7.16	100
20100602	-	751	S	7.15	500
20100602	-	751	S	7.01	100
20100602	-	751	S	6.99	100
20100602	-	751	S	7.01	50
20100602	-	751	S	7.05	50
20100602	-	751	S	7.05	50
20100602	-	751	S	7.06	50
20100602	-	751	S	7.03	100
20100602	-	751	S	7.13	200
20100602	-	600173	B	7.425	1150
20100603	-	713	B	12.96	1747
20100603	-	600173	S	7.46	145
20100603	-	600173	S	7.45	500
20100603	-	600173	S	7.43	200
20100603	-	2166	B	20.96	299
20100603	-	600173	S	7.35	305
20100528	-	600459	S	31	100
20100528	-	600459	S	30.962	128
20100528	-	600773	S	8.97	31
20100528	-	600459	S	30.24	50
20100528	-	600459	S	30.27	50
20100528	-	600459	S	30.242	100
20100528	-	600773	S	8.91	300
20100528	-	600773	S	8.89	100
20100528	-	600459	S	30.263	100
20100528	-	541	B	14.8	1081
20100528	-	2090	B	14.616	271
20100528	-	600773	S	8.91	100
20100528	-	600773	S	8.996	100
20100528	-	600773	S	9	200
20100528	-	2090	B	14.61	26
20100528	-	2090	B	14.66	30
20100528	-	2090	S	15.556	200
20100528	-	2090	S	15.505	300
20100531	-	2090	S	15.15	100
20100531	-	541	S	14.59	81
20100531	-	2166	B	17.9	737
20100531	-	541	S	14.73	200
20100531	-	2090	S	15.1	100
20100531	-	2090	S	15.14	127
20100531	-	541	S	14.76	100
20100531	-	600201	B	11	714
20100531	-	541	S	14.7	200
20100531	-	541	S	14.72	200
20100531	-	541	S	14.55	100
20100531	-	541	S	14.54	50
20100531	-	541	S	14.59	50
20100531	-	541	S	14.58	20
20100531	-	541	S	14.57	74
20100531	-	541	S	14.54	6
20100601	-	2166	S	17.88	237
20100617	-	2149	S	21.2	150
20100617	-	632	S	6.831	500
20100617	-	2149	S	21.453	134
20100617	-	2149	S	21.33	16
20100617	-	2432	B	32.2	305
20100617	-	632	S	6.89	41
20100617	-	632	S	6.861	134
20100617	-	632	S	6.88	400
20100617	-	2428	S	55.6	2
20100617	-	2428	S	55.419	134
20100617	-	2428	S	54.845	50
20100617	-	2428	S	54.84	20
20100617	-	2428	S	55.27	30
20100617	-	2428	S	55	30
20100617	-	2428	S	54.724	20
20100617	-	2428	S	54.94	50
20100618	-	2432	S	27.27	95
20100618	-	2432	S	27.27	119
20100625	-	2052	S	12.92	121
20100625	-	2052	S	12.87	50
20100625	-	2052	S	12.89	7
20100625	-	2052	S	12.86	43
20100625	-	2052	S	12.86	50
20100625	-	2052	S	12.84	20
20100625	-	2052	S	12.83	30
20100625	-	2052	S	12.88	100
20100625	-	2052	S	12.89	100
20100623	-	600818	S	13.66	78
20100623	-	600818	S	13.65	100
20100623	-	567	S	10.2	100
20100624	-	752	S	10.921	300
20100624	-	752	S	10.878	124.5
20100624	-	752	S	10.9	100
20100624	-	752	S	10.971	240
20100624	-	752	S	10.95	50
20100624	-	752	S	10.83	52
20100624	-	752	S	10.88	58
20100624	-	752	S	10.92	50
20100624	-	752	S	10.89	50
20100624	-	2052	B	13.102	2026
20100624	-	752	S	10.967	100
20100624	-	752	S	10.96	100
20100624	-	752	S	10.99	16.5
20100624	-	752	S	10.95	100
20100624	-	752	S	10.95	168
20100624	-	752	S	10.93	15.5
20100625	-	2052	S	12.91	126
20100625	-	2052	S	12.94	100
20100625	-	2052	S	13.02	200
20100625	-	2052	S	12.98	200
20100625	-	2052	S	12.99	100
20100625	-	2052	S	13.02	100
20100625	-	2052	S	12.99	100
20100625	-	2052	S	12.98	100
20100625	-	2052	S	12.96	200
20100625	-	2052	S	12.96	100
20100625	-	2052	S	12.93	50
20100625	-	2052	S	12.93	50
20100625	-	2052	S	12.89	29
20100625	-	2052	S	12.87	50
20100621	-	2432	S	25.34	91
20100621	-	567	B	8.67	1845
20100621	-	905	B	8.04	27
20100622	-	905	B	8.04	1788
20100622	-	905	S	7.99	100
20100622	-	905	S	8.007	115
20100622	-	905	S	8.01	100
20100622	-	905	S	8	100
20100622	-	905	S	7.99	100
20100622	-	905	S	7.985	300
20100622	-	33	B	6.77	963
20100622	-	905	S	7.96	96.1
20100622	-	905	S	7.94	103.9
20100622	-	905	S	7.93	50
20100622	-	905	S	7.91	150
20100622	-	905	S	7.92	100
20100622	-	905	S	7.93	200
20100622	-	2389	B	51.89	106
20100622	-	905	S	7.94	100
20100622	-	905	S	7.93	200
20100622	-	600818	B	13.52	178
20100623	-	33	S	6.55	63
20100623	-	2389	S	52	106
20100623	-	567	S	10.166	845
20100623	-	33	S	6.551	900
20100623	-	567	S	10.34	177.22
20100623	-	567	S	10.33	412
20100623	-	567	S	10.09	110.78
20100623	-	752	B	11.099	1524.5
20100623	-	567	S	10.27	50
20100623	-	567	S	10.271	50
20100623	-	567	S	10.27	100

打开淘股吧APP

0

评论(9)

收藏

展开

热门最新

761118

23-04-20 23:02

0

就凭几张大图也能做成这样简洁的表格而且还能生成K线，真是太牛了

月几又土

23-04-20 13:54

0

兄，好久不见，我发这个就下了，整理电脑发现了这个，索性就把数据发这里，我电脑反正已经删除了这些数据了。空了在聊哈，兄

迷你版散户

23-04-20 13:45

0

兄好久不见

月几又土

23-04-20 13:44

2

20110401	-	000752	B	26.576	1884.89
20110401	-	600408	B	7.02	251.31
20110401	-	601101	B	53.68	1117
20110401	-	600459	S	40.536	628.67
20110401	-	600531	S	32.931	1093.08
20110401	-	600961	S	22.117	981
20110406	-	000752	B	27.019	621
20110406	-	002155	B	41.596	623.55
20110406	-	600019	B	7.31	8002
20110406	-	600200	B	13.3	3884.05
20110406	-	000752	S	28.087	1884.89
20110406	-	600408	S	6.97	251.31
20110406	-	601101	S	56.94	1117
20110407	-	002171	B	23	1412
20110407	-	600078	B	11.44	10000
20110407	-	600200	B	12.71	320.6
20110407	-	000752	S	26.877	621
20110407	-	002155	S	42.239	623.55
20110407	-	600019	S	7.23	8002
20110407	-	600200	S	12.962	3884.05
20110408	-	000039	B	26.41	2070
20110408	-	600078	B	11.54	351
20110408	-	002171	S	22.764	1412
20110408	-	600078	S	11.659	10000
20110408	-	600200	S	12.66	320.6
20110411	-	000752	B	29.641	5140
20110411	-	000039	S	26.333	2070
20110411	-	600078	S	11.94	351
20110412	-	000717	B	4.57	31289
20110412	-	000752	S	27.866	5140
20110413	-	000835	B	11.979	10004
20110413	-	000717	S	4.36	31289
20110414	-	600466	B	9.36	14273
20110414	-	000835	S	11.742	10004
20110415	-	000830	B	7.67	419
20110415	-	000968	B	29.152	1984
20110415	-	600636	B	35.61	2246
20110415	-	600466	S	9.933	14273
20110418	-	000623	B	41.047	123
20110418	-	600078	B	12.97	6624
20110418	-	600200	B	15.346	1466
20110418	-	600882	B	20.091	1172
20110418	-	000968	S	30.071	1984
20110418	-	600636	S	34.866	2246
20110419	-	000968	B	30.326	573
20110419	-	600227	B	8.2	15258
20110419	-	000623	S	41.301	123
20110419	-	000830	S	8.43	419
20110419	-	600078	S	12.989	6624
20110419	-	600200	S	16.673	1466
20110419	-	600882	S	19.31	1172
20110420	-	000969	B	22.55	925.74
20110420	-	002204	B	48.92	1106
20110420	-	600489	B	39.88	766
20110420	-	600789	B	9.67	4123
20110420	-	000968	S	30.041	573
20110420	-	600227	S	8.419	15258
20110421	-	600068	B	13.25	2980
20110421	-	601002	B	20.794	2240
20110421	-	000969	S	22.31	925.74
20110421	-	002204	S	45.911	1106
20110421	-	600489	S	40.204	766
20110421	-	600789	S	10.34	4123
20110506	-	600466	B	11.794	7150
20110506	-	600636	B	37.59	582
20110506	-	600102	S	11.575	4332
20110506	-	600247	S	7.222	7794.27
20110509	-	600247	S	7.327	3000
20110509	-	600636	S	38.49	582
20110510	-	600200	B	15	2888
20110510	-	600618	B	17.748	4583.39
20110510	-	600466	S	12.536	7150
20110511	-	000758	B	35.79	140
20110511	-	600111	B	98.851	306
20110511	-	600618	B	17.889	3237.55
20110511	-	600876	B	13.54	1604
20110511	-	600200	S	14.553	2888
20110511	-	600618	S	18.115	4583.39
20110512	-	000543	B	11.31	4905.43
20110512	-	600466	B	12.602	1432.5
20110512	-	000758	S	34.85	140
20110512	-	600111	S	64.847	306
20110512	-	600618	S	17.678	3237.55
20110512	-	600876	S	13.362	1604
20110513	-	000851	B	11.33	6632.18
20110513	-	000543	S	11.014	4905.43
20110513	-	600111	S	62.31	153
20110513	-	600466	S	11.242	1432.5
20110516	-	000851	S	12.205	6632.18
20110517	-	600466	B	12.3	3606
20110517	-	600483	B	9.21	6000
20110517	-	600572	B	12.368	899.99
20110517	-	600714	B	22.23	992.19
20110518	-	000812	B	7.4	3410
20110518	-	600851	B	11.428	6476.48
20110518	-	600466	S	12.885	3606
20110518	-	600483	S	9.129	6000
20110518	-	600572	S	13.333	899.99
20110518	-	600714	S	20.169	992.19
20110519	-	600618	B	17.07	7625
20110519	-	000812	S	6.992	3410
20110519	-	600851	S	11.223	6476.48
20110527	-	600636	B	34.6	563
20110527	-	000758	S	35.318	90
20110527	-	000776	S	33.016	2092
20110527	-	600429	S	8.79	8.5
20110527	-	600636	S	34.001	1921
20110530	-	002362	B	23	2738.49
20110530	-	600116	B	20.72	2356.82
20110530	-	600810	B	15.601	810.66
20110530	-	600636	S	32.113	563
20110531	-	600111	B	68.059	1033
20110531	-	600116	B	20.01	574
20110531	-	600740	B	13.51	4031
20110531	-	002362	S	23.858	2738.49
20110531	-	600116	S	20.06	2356.82
20110531	-	600810	S	15.25	810.66
20110601	-	000758	B	37.941	1845.85
20110601	-	600740	B	14.145	4203.18
20110601	-	600111	S	70.242	1033
20110601	-	600116	S	20.75	574
20110601	-	600740	S	14.458	4031
20110602	-	600010	B	7.169	17504
20110602	-	600740	B	14.317	1348
20110602	-	000758	S	38.478	1845.85
20110602	-	600740	S	14.526	4203.18
20110527	09:31:00	000776	S	32.502	600
20110527	09:45:56	600636	B	34.6	563
20110527	09:51:49	600636	S	34.8	500
20110527	09:55:08	600636	S	34.97	148
20110527	10:17:11	600636	S	33.9	211
20110527	10:24:50	000776	S	32.992	392
20110527	10:25:07	000776	S	33.044	100
20110527	10:29:13	600636	S	33.35	205
20110527	10:29:42	600636	S	33.28	200
20110527	10:36:12	600636	S	33.6	174
20110527	10:37:38	600429	S	8.79	8.5
20110527	10:45:47	600636	S	33.661	183
20110527	10:59:43	600636	S	33.63	300
20110527	11:22:07	000776	S	33.441	300
20110527	11:29:00	000776	S	33.481	100
20110527	13:03:29	000776	S	33.47	24
20110527	13:12:51	000776	S	33.33	26
20110527	13:13:00	000776	S	33.305	100
20110527	13:18:10	000776	S	33.203	251
20110527	13:23:08	000776	S	33.2	62
20110527	13:25:24	000776	S	33.395	10
20110527	13:27:53	000776	S	33.253	127
20110527	14:15:07	000758	S	35.318	90
20110530	09:47:41	600636	S	31.5	163
20110530	09:52:27	600636	S	32.065	200
20110530	09:55:03	600810	B	15.601	810.66
20110530	11:05:32	002362	B	23	2608
20110530	11:08:49	600636	S	32.66	185
20110530	11:09:10	002362	B	23	130.49
20110530	11:09:36	600636	S	32.66	15
20110530	13:57:40	600116	B	20.72	400
20110530	14:32:48	600116	B	20.72	59.82
20110530	14:42:09	600116	B	20.72	1897
20110531	09:36:01	600116	B	20.01	574
20110601	14:05:39	600740	B	14.12	682
20110601	14:25:12	600740	B	13.98	993.34
20110601	14:29:33	600740	B	14.01	212
20110601	14:51:00	600740	B	14.16	519.84
20110601	14:57:49	600740	B	14.17	800
20110602	09:35:28	000758	S	38.143	645.85
20110602	09:37:12	000758	S	38.292	300
20110602	09:48:43	600740	S	14.566	1203.18
20110602	09:52:04	600740	S	14.52	1000
20110602	09:52:23	600740	S	14.504	2000
20110602	10:23:37	600010	B	6.9	8771
20110602	10:32:18	000758	S	38.9	200
20110602	10:32:51	000758	S	38.828	200
20110602	10:53:05	600010	B	7.44	8733
20110602	10:56:49	000758	S	38.744	275.1
20110602	10:59:17	000758	S	38.72	75
20110602	11:00:08	000758	S	38.66	149.9
20110602	13:14:08	600740	B	14.317	1348
20110531	09:42:49	600116	S	19.621	695
20110531	10:14:07	600116	S	19.88	361.82
20110531	10:17:14	600810	S	15.25	810.66
20110531	10:37:38	600116	S	20.55	377
20110531	10:37:50	600116	S	20.476	600
20110531	10:56:34	002362	S	24.071	738.49
20110531	10:57:23	002362	S	24.067	1000
20110531	11:11:55	002362	S	23.79	18
20110531	11:12:12	002362	S	23.715	200
20110531	11:15:59	600111	B	67.58	17
20110531	11:16:45	600111	B	68	882
20110531	11:18:32	002362	S	23.5	78
20110531	11:18:30	002362	S	23.415	600
20110531	11:21:31	002362	S	23.45	104
20110531	13:20:22	600111	B	68.51	134
20110531	13:37:21	600116	S	19.863	323
20110531	13:55:39	600740	B	13.51	4031
20110601	09:40:55	600111	S	70.3	333
20110601	09:42:20	600111	S	70.3	200
20110601	09:44:42	600116	S	20.75	574
20110601	10:05:37	600740	B	14.28	347
20110601	10:07:00	600740	B	14.32	398
20110601	10:13:43	600111	S	70.38	100
20110601	10:28:01	600111	S	70.32	100
20110601	10:48:05	600740	B	14.41	251
20110601	10:50:34	600111	S	70.11	96
20110601	10:50:57	600111	S	70.049	200
20110601	10:54:46	600111	S	69.91	4
20110601	11:10:23	000758	B	37.8	546.85
20110601	11:11:09	000758	B	38	1298
20110601	11:11:40	000758	B	38.11	1
20110601	13:26:28	600740	S	14.46	3197
20110601	13:33:10	600740	S	14.47	438.4
20110601	13:34:08	600740	S	14.43	395.6
20110603	-	000752	B	30.67	1
20110603	-	002171	B	18.28	3375.71
20110603	-	600058	B	35.683	1109
20110603	-	600572	B	14.699	1093
20110603	-	600010	S	7.537	17504
20110603	-	600740	S	14.75	1348
20110607	-	600111	B	76.596	242
20110607	-	600259	B	70.04	1043
20110607	-	600618	B	18.407	3179
20110607	-	002171	S	18.13	3375.71
20110607	-	600058	S	35.5	1109
20110607	-	600572	S	14.319	1093
20110608	-	000752	B	34.61	1391
20110608	-	600114	B	19	2016
20110608	-	600167	B	15.96	1995
20110608	-	600641	B	9.115	3911.91
20110608	-	000752	S	33.6	1
20110608	-	600111	S	77.877	242
20110608	-	600259	S	72.76	1043
20110608	-	600618	S	18.707	3179
20110609	-	600200	B	12.15	6897.4
20110609	-	600807	B	9.85	6926
20110609	-	000752	S	34.546	1391
20110609	-	600114	S	18.301	2016
20110609	-	600167	S	15.747	1995
20110609	-	600641	S	9.188	3911.91
20110610	-	000518	B	7.6	2444.32
20110610	-	600072	B	24.88	1443.44
20110610	-	600807	B	10.02	3507.4
20110610	-	600200	S	12.109	6897.4
20110610	-	600807	S	10.21	6926
20110613	-	600058	B	37.608	2791
20110613	-	600072	B	25.83	77.89
20110613	-	600740	B	14.412	3299.26
20110613	-	000518	S	7.684	2444.32
20110613	-	600072	S	25.603	1443.44
20110613	-	600807	S	10.198	3507.4
20110614	-	601600	B	11.863	13258
20110614	-	600058	S	37.883	2791
20110614	-	600072	S	26.846	77.89
20110614	-	600740	S	15.079	3299.26
20110615	-	000707	B	10.921	9213.18
20110615	-	000752	B	35.009	1485.26
20110615	-	600102	B	9.993	326.98
20110615	-	601600	S	11.78	13258
20110616	-	600010	B	8.703	10543
20110616	-	600740	B	14.966	4167
20110616	-	000707	S	10.731	9213.18
20110616	-	000752	S	35.35	1485.26
20110616	-	600102	S	9.67	326.98

月几又土

23-04-20 13:44

0

20101112	-	600971	S	54.211	50	-
20101112	-	600971	S	54.305	50	-
20101112	-	600971	S	53.968	50	-
20101112	-	600971	S	53.74	50	-
20101112	-	600971	S	53.87	100	-
20101112	-	601168	S	23.242	350	-
20101112	-	300027	S	30.303	91	-
20101112	-	601168	S	22.96	212	-
20101112	-	600963	S	12.927	300	-
20101112	-	601168	S	21.64	113	-
20101112	-	600963	S	13.04	200	-
20101112	-	601168	S	21.84	100	-
20101112	-	601168	S	21.84	100	-
20101112	-	600963	S	13.041	200	-
20101112	-	600963	S	13.1	200	-
20101112	-	600963	S	12.98	100	-
20101112	-	601168	S	22.25	200	-
20101112	-	600963	S	12.93	151	-
20101112	-	600963	S	12.9	349	-
20101112	-	000795	S	23.43	4	-
20101115	-	002161	B	30.465	200	-
20101115	-	002161	B	30.661	200	-
20101115	-	002161	B	30.718	200	-
20101115	-	002161	B	31	200	-
20101115	-	600961	B	20.07	1000	-
20101115	-	000632	B	7.085	2000	-
20101115	-	002161	B	31.38	6.99	-
20101115	-	600259	B	82.1	391	-
20101116	-	000632	S	7.02	500	-
20101116	-	000632	S	7.01	500	-
20101116	-	002161	S	30.5	600	-
20101116	-	002161	S	30.181	206.9	-
20101116	-	000632	S	6.95	408	-
20101130	-	600110	B	9.88	1247	-
20101130	-	600110	B	9.95	15	-
20101201	-	600352	S	14.201	708	-
20101201	-	600110	S	9.83	660	-
20101201	-	600110	S	9.81	49	-
20101201	-	002006	S	37.73	110	-
20101201	-	002006	S	37.604	280	-
20101201	-	002006	S	38.45	222	-
20101201	-	002006	S	38.3	178	-
20101201	-	002006	S	37.26	50.71	-
20101201	-	600110	S	9.63	553	-
20101201	-	002006	S	37.4	50	-
20101201	-	002006	S	37.46	100	-
20101201	-	600352	S	13.84	5	-
20101201	-	600352	S	13.784	600	-
20101201	-	600352	S	13.83	195	-
20101126	-	600110	B	9.19	3879	-
20101129	-	600281	S	12.45	2568.69	-
20101129	-	600110	S	9.033	879	-
20101129	-	600110	S	9.04	30	-
20101129	-	600851	B	7.3	2854	-
20101129	-	600110	S	9.12	970	-
20101129	-	600110	S	9.14	500	-
20101129	-	600110	S	8.99	300	-
20101129	-	600110	S	9	200	-
20101129	-	600110	S	8.99	300	-
20101129	-	600110	S	8.99	100	-
20101129	-	600145	B	9.59	842	-
20101129	-	600110	S	9.04	600	-
20101129	-	600636	B	14.584	500	-
20101129	-	000518	B	7.8	1917	-
20101129	-	300021	B	22.7	461	-
20101129	-	000596	B	90.75	59	-
20101130	-	600851	S	7.45	854	-
20101130	-	600851	S	7.436	2000	-
20101130	-	600352	B	14.06	1508	-
20101130	-	000518	S	8.202	1917	-
20101130	-	300021	S	23.8	461	-
20101130	-	000596	S	88.87	19	-
20101130	-	000596	S	88.49	10	-
20101130	-	000596	S	88	30	-
20101130	-	600145	S	9.904	842	-
20101130	-	002006	B	35.16	384	-
20101130	-	002006	B	34.68	269	-
20101130	-	002006	B	35.16	117.37	-
20101130	-	600636	S	14.3	200	-
20101130	-	600636	S	14.19	290	-
20101130	-	600636	S	14.18	2	-
20101130	-	002006	B	35.16	220.34	-
20101130	-	600636	S	14.18	8	-
20101210	13:28:03	000758	B	26.992	1229	-
20101210	13:30:35	000758	B	27.261	404	-
20101210	14:07:38	000758	B	29.11	1133	-
20101210	15:00:24	000968	B	21.47	244	-
20101216	09:59:25	600333	S	14.27	1000	-
20101216	10:02:01	600333	S	14.25	218.28	-
20101216	10:21:31	600175	B	5.598	5861	-
20101216	10:24:32	601699	S	56.942	100	-
20101216	10:35:51	600175	B	5.89	2315.65	-
20101216	10:30:10	600172	S	15.97	200	-
20101216	10:37:43	600172	S	15.9	100	-
20101216	10:40:36	600172	S	15.9	100	-
20101216	10:43:46	601699	S	56.78	0.61	-
20101216	10:45:05	601699	S	56.74	7	-
20101216	10:49:38	601699	S	56.67	3	-
20101216	10:50:51	601699	S	56.65	89.39	-
20101216	11:03:26	600172	S	15.93	100	-
20101216	13:01:52	601699	S	57.07	45	-
20101216	13:05:52	601699	S	56.95	55	-
20101216	13:08:56	600172	S	16.1	300	-
20101216	13:09:45	600172	S	16.12	36.88	-
20101216	13:10:04	600172	S	16.08	100	-
20101216	13:10:27	600172	S	16.02	54.12	-
20101214	09:57:11	002057	S	27.656	259	-
20101214	09:59:39	000970	S	30.6	233.17	-
20101214	10:00:00	000970	S	30.556	300	-
20101214	10:05:16	000970	S	30.455	555.33	-
20101214	10:39:10	600330	B	19.393	3038	-
20101215	09:31:13	600330	S	19.5	1000	-
20101215	09:37:03	600172	S	15.904	500	-
20101215	09:37:34	600172	S	15.88	200	-
20101215	09:38:20	600172	S	15.85	324	-
20101215	09:42:03	600172	S	15.77	54	-
20101215	09:43:34	600330	S	19.751	538	-
20101215	09:44:35	600172	S	15.79	246	-
20101215	09:55:54	600330	S	19.57	300	-
20101215	09:55:45	600330	S	19.56	300	-
20101215	09:56:21	600330	S	19.57	300	-
20101215	10:13:55	600330	S	19.48	200	-
20101215	10:21:20	600330	S	19.53	100	-
20101215	10:22:26	600172	S	16.46	300	-
20101215	10:39:46	600330	S	19.28	100	-
20101215	10:51:40	600330	S	19.27	200	-
20101215	10:54:02	600172	S	17.04	33	-
20101215	11:16:07	601699	B	57.23	172	-
20101215	11:18:46	601699	B	57.478	200	-
20101215	13:14:01	600333	B	13.848	2281	-
20101215	14:32:05	600172	B	16.048	300	-
20101215	14:41:23	600172	B	15.961	142	-
20101215	14:41:38	600172	B	15.987	300	-
20101215	14:42:12	600172	B	16.01	231	-
20101215	14:43:22	600172	B	16.134	500	-
20101215	14:45:53	600172	S	16.281	167	-
20101215	14:47:16	600172	S	16.28	200	-
20101216	09:30:05	601699	S	55.552	72	-
20101216	09:55:23	600172	S	15.91	473	-
20101216	09:59:07	600333	S	14.32	81.72	-
20101216	09:59:16	600333	S	14.287	981	-
20101210	10:32:31	000968	S	20.67	3077	-
20101210	10:53:45	600495	S	15.06	1260	-
20101210	13:28:03	000758	B	26.992	1229	-
20101210	13:30:35	000758	B	27.261	404	-
20101210	14:07:38	000758	B	29.11	1133	-
20101210	15:00:24	000968	B	21.47	244	-
20101213	10:04:00	000968	S	22.93	244	-
20101213	10:13:21	000758	S	30.57	766	-
20101213	10:37:38	000758	S	31.2	1000	-
20101213	11:05:58	000758	S	30.83	100	-
20101213	11:06:29	000758	S	30.85	50	-
20101213	11:11:37	002057	B	26.9	76	-
20101213	11:14:24	000970	B	29.499	200	-
20101213	11:16:39	000970	B	29.515	200	-
20101213	11:17:30	000970	B	29.52	200	-
20101213	11:18:30	000970	B	29.519	100	-
20101213	11:19:25	000970	B	29.52	100	-
20101213	11:29:14	000970	B	29.44	161.5	-
20101213	13:06:06	000970	B	29.62	27	-
20101213	13:07:23	000970	B	29.67	100	-
20101213	13:13:27	002057	B	27.06	183	-
20101213	13:39:32	000758	S	31.131	50	-
20101213	13:52:08	000758	S	31.198	100	-
20101213	13:52:42	000758	S	31.19	100	-
20101213	14:01:10	000758	S	31.1	100	-
20101213	14:07:34	000758	S	31.11	100	-
20101213	14:08:19	000758	S	31.09	100	-
20101213	14:10:52	000758	S	31.02	100	-
20101213	14:17:57	000758	S	31.05	200	-
20101213	14:35:20	600997	B	20.086	816	-
20101213	14:46:52	000777	B	36.72	969	-
20101214	09:31:56	000777	S	36.721	269	-
20101214	09:38:54	000777	S	37.15	200	-
20101214	09:40:11	000777	S	36.823	200	-
20101214	09:40:37	000777	S	36.8	300	-
20101223	-	600058	S	32.43	127.02	-
20101223	-	600058	S	32.09	172.98	-
20101223	-	600067	S	9.83	66.9	-
20101223	-	600067	S	9.82	133.1	-
20101223	-	600067	S	9.82	100	-
20101223	-	600067	S	9.78	100	-
20101223	-	600067	S	9.82	200	-
20101223	-	600067	S	9.82	400	-
20101223	-	600288	B	11.87	110	-
20101223	-	600288	B	11.883	1058.9	-
20101223	-	600330	S	18.31	95	-
20101223	-	600330	S	18.251	500	-
20101223	-	600330	S	18.35	215	-
20101223	-	600376	S	18.35	327	-
20101223	-	600376	S	18.13	200	-
20101223	-	600376	S	18.13	24	-
20101223	-	600376	S	18.05	100	-
20101223	-	600376	S	18.3	132	-
20101223	-	600376	S	18.17	3	-
20101223	-	600376	S	18.14	141	-
20101223	-	600376	S	18.16	400	-
20101220	-	600614	S	7.87	200	-
20101220	-	600614	S	7.88	200	-
20101220	-	600614	S	8.12	800	-
20101221	-	000962	B	26.33	705	-
20101221	-	002446	S	29.902	158.38	-
20101221	-	600058	S	32.64	200	-
20101221	-	600058	S	32.67	145	-
20101221	-	600058	B	33.02	200	-
20101221	-	600058	S	35.64	400	-
20101221	-	600058	S	35.672	400	-
20101221	-	600058	B	33.84	150	-
20101221	-	600058	B	33.924	240	-
20101221	-	600067	B	9.81	957.55	-
20101221	-	600067	B	9.81	1715.75	-
20101221	-	600108	S	7.27	1359	-
20101221	-	600108	S	7.29	2000	-
20101221	-	600145	S	10.49	176.97	-
20101221	-	600145	S	10.48	200	-
20101221	-	600145	S	10.34	62	-
20101221	-	600145	S	10.22	538	-
20101221	-	600348	B	30.328	1186	-
20101221	-	600435	S	16.2	149	-
20101221	-	600435	S	16.1	200	-
20101221	-	600435	S	16.04	200	-
20101221	-	600435	S	16	200	-
20101221	-	600435	S	16.117	200	-
20101221	-	600435	S	16.1	400	-
20101222	-	000777	B	39	118.03	-
20101222	-	000777	B	39.1	422.8	-
20101222	-	000777	B	38.8	254	-
20101222	-	000962	S	27.08	300	-
20101222	-	000962	S	27.38	105	-
20101222	-	000962	S	27.208	300	-
20101222	-	600058	S	34	190	-
20101217	-	002378	B	40	193.6	-
20101217	-	600058	B	29.3	725	-
20101217	-	600058	B	29.947	200	-
20101217	-	600175	S	5.85	2176.65	-
20101217	-	600175	S	5.87	2000	-
20101217	-	600175	S	5.88	500	-
20101217	-	600175	S	5.95	500	-
20101217	-	600175	S	5.95	3000	-
20101217	-	600477	B	10.12	1000	-
20101217	-	600477	B	9.99	109.15	-
20101217	-	600614	B	7.73	2321.28	-
20101220	-	002378	S	38.777	193.6	-
20101220	-	002446	B	30.47	158.38	-
20101220	-	600058	S	31.3	600	-
20101220	-	600058	B	31.3	100	-
20101220	-	600058	B	30.71	300	-
20101220	-	600058	B	30.8	200	-
20101220	-	600058	S	31.14	125	-
20101220	-	600058	B	30.444	545	-
20101220	-	600058	S	30.68	100	-
20101220	-	600058	S	30.76	100	-
20101220	-	600108	B	6.91	1000	-
20101220	-	600108	B	7	1000	-
20101220	-	600108	B	7.1	1359	-
20101220	-	600145	B	10.91	298	-
20101220	-	600145	B	10.99	97.9	-
20101220	-	600145	B	11.01	581.07	-
20101220	-	600435	B	16.596	1349	-
20101220	-	600477	S	10.79	1109.15	-
20101220	-	600614	S	7.82	321.28	-
20101220	-	600614	S	7.86	300	-
20101220	-	600614	S	7.84	300	-
20101220	-	600614	S	7.83	200	-
20101220	-	600614	S	7.87	200	-
20101228	14:06:00	600255	B	10.787	3333	-
20101229	09:32:04	600255	S	10.59	333	-
20101229	09:32:42	600255	S	10.584	1000	-
20101229	09:33:47	600255	S	10.55	400	-
20101229	09:58:00	600255	S	10.72	500	-
20101229	10:01:28	600255	S	10.692	538.6	-
20101229	10:44:44	600255	S	10.59	161.4	-
20101229	10:45:48	600255	S	10.63	294	-
20101229	10:46:23	600255	S	10.64	66	-
20101229	10:46:52	600255	S	10.63	40	-
20101230	13:23:25	600531	B	32	937	-
20101229	14:50:15	600058	B	29.9	1003	-
20101230	09:35:26	600058	S	30.99	300	-
20101230	10:14:02	600058	S	31.73	646.31	-
20101230	10:19:03	600058	S	31.65	56.69	-
20101224	09:33:51	002142	S	12.24	58.38	-
20101224	09:39:54	002142	S	12.15	200	-
20101224	09:41:22	002142	S	12.18	121.02	-
20101224	09:41:38	002142	S	12.18	100	-
20101224	09:48:04	002142	S	12.24	300	-
20101224	09:48:19	002142	S	12.24	19.14	-
20101224	09:50:01	002142	S	12.24	295	-
20101224	09:52:08	002142	S	12.281	285.86	-
20101227	10:14:00	601699	B	60.25	30.49	-
20101228	10:13:35	601699	S	56.264	30.49	-
20101227	10:46:09	000937	B	40.67	885	-
20101228	09:37:37	000937	B	37.3	230.42	-
20101228	10:03:34	000937	S	38.28	117	-
20101228	10:03:45	000937	S	38.196	200	-
20101228	10:04:51	000937	S	38.25	68	-
20101228	10:09:01	000937	S	38.1	100	-
20101228	10:09:24	000937	S	38.117	100	-
20101228	10:10:02	000937	S	38.09	59	-
20101228	14:34:41	000937	S	39.217	241	-
20101229	10:37:12	000937	S	37.75	168.1	-
20101229	10:38:50	000937	S	37.66	30.42	-
20101229	10:43:17	000937	S	37.81	31.9	-
20101230	14:32:18	600516	B	14.01	40.92	-
-	-	-	-	-	-	-

月几又土

23-04-20 13:43

0

20101008	-	000021	S	15.69	1500	-
20101008	-	600058	S	26.5	540	-
20101008	-	600072	S	14.84	170	-
20101008	-	000502	S	9.56	243	-
20101008	-	000758	B	23.5	1820	-
20101008	-	000502	S	9.56	200	-
20101008	-	000021	S	15.13	241	-
20101008	-	000021	S	15.08	300	-
20101008	-	002155	B	32.67	308	-
20101008	-	600547	S	61.41	137	-
20101011	-	000758	S	24.5	520	-
20101011	-	000998	B	30.12	701	-
20101011	-	002155	S	34.95	308	-
20101011	-	000758	S	24.874	500	-
20101011	-	600362	B	37.65	329	-
20101011	-	000758	S	24.5	300	-
20101011	-	000758	S	24.6	200	-
20101011	-	000758	S	24.387	100	-
20101011	-	000758	S	24	200	-
20101012	-	000998	S	29.97	100	-
20101012	-	000998	S	29.9	100	-
20101012	-	000998	S	29.97	9	-
20101012	-	000998	S	29.9	101	-
20101012	-	000998	S	29.87	200	-
20101012	-	000998	S	29.6	31	-
20101012	-	000998	S	29.6	60	-
20101012	-	000998	S	29.855	100	-
20101012	-	600547	B	62.617	194.64	-
20101012	-	601899	B	9.47	4113	-
20101013	-	600547	S	63.1	10.5	-
20101013	-	600489	B	44.791	14	-
20101013	-	600362	S	39.6	29	-
20101013	-	600362	S	39.6	100	-
20101013	-	600547	S	62.6	84.1	-
20101013	-	601899	S	9.47	2000	-
20101013	-	600547	S	61.99	50	-
20101013	-	600547	S	61.99	50	-
20101013	-	600376	B	18.46	3007	-
20101014	-	600376	S	18.501	1007	-
20101014	-	600376	S	18.404	500	-
20101014	-	600362	S	41.35	200	-
20101014	-	600376	S	18.49	500	-
20101014	-	600376	S	18.64	1000	-
20101014	-	600489	S	46.32	14	-
20101014	-	000751	B	10.494	2170	-
20101014	-	000751	B	10.65	300	-
20101014	-	600086	B	22.65	660	-
20101014	-	000960	B	39.23	74.3	-
20101021	-	000552	S	21.78	354	-
20101021	-	000552	S	21.68	137.57	-
20101021	-	000552	S	21.6	27.5	-
20101021	-	000738	B	18.41	199.09	-
20101021	-	000552	S	21.66	101	-
20101021	-	000552	S	21.64	220.93	-
20101021	-	000738	S	19.15	208	-
20101021	-	000970	B	19.8	936	-
20101021	-	000858	S	36.66	185	-
20101021	-	000795	B	11.68	196.43	-
20101021	-	000795	B	11.68	164.68	-
20101021	-	000738	B	18.56	138	-
20101021	-	000758	S	38.806	298	-
20101021	-	000738	S	18.37	124	-
20101021	-	000738	S	18.28	76	-
20101021	-	000738	S	18.16	150	-
20101021	-	000738	S	18.15	50	-
20101021	-	000630	B	26.93	699	-
20101021	-	000738	S	18.38	201	-
20101021	-	600331	B	17.67	208	-
20101021	-	000738	S	18.27	99	-
20101021	-	000758	B	38.12	47	-
20101018	-	000544	S	12.501	260	-
20101018	-	000544	S	12.47	100	-
20101018	-	000544	S	12.452	833	-
20101018	-	000544	S	12.38	109	-
20101018	-	000544	S	12.307	500	-
20101018	-	000544	S	12.31	145	-
20101018	-	000544	S	12.3	1310	-
20101018	-	000544	S	12.184	378	-
20101018	-	601377	B	19.15	623	-
20101018	-	000544	S	12.24	125	-
20101018	-	000544	S	12.2	245.48	-
20101018	-	000544	S	12.24	254.52	-
20101018	-	000783	B	14.51	400	-
20101018	-	000783	B	14.55	267	-
20101018	-	000777	B	36	100	-
20101018	-	000777	B	36.47	330	-
20101018	-	000777	S	36.47	300	-
20101018	-	000725	B	3.24	277	-
20101019	-	000725	S	3.26	277	-
20101019	-	000783	S	14.5	367	-
20101019	-	000783	S	14.473	300	-
20101019	-	601377	B	19.46	580.49	-
20101019	-	601377	B	19.51	254	-
20101019	-	002166	B	33.1	425.91	-
20101019	-	601377	S	20.09	312	-
20101019	-	601377	S	19.99	300	-
20101019	-	601377	S	19.98	11	-
20101019	-	000157	B	13.4	1331	-
20101020	-	000157	S	14.68	1331	-
20101020	-	002166	S	32.5	125.91	-
20101020	-	002166	S	32.5	100	-
20101020	-	000758	B	34.2	298	-
20101020	-	000738	B	18.37	9080	-
20101020	-	601377	S	20.6	434.49	-
20101026	-	002057	S	20.79	100	-
20101026	-	002057	S	21	200	-
20101026	-	002057	S	21.025	200	-
20101026	-	002190	B	41.73	400	-
20101027	-	600773	S	21.87	687	-
20101027	-	600773	S	21.742	1000	-
20101027	-	600773	S	21.49	101	-
20101027	-	002190	S	43.504	100	-
20101027	-	000823	B	14.77	2031	-
20101027	-	002190	S	44.6	189.4	-
20101027	-	002190	S	44.58	110.6	-
20101027	-	600031	B	21.234	500	-
20101028	-	600031	S	20.98	200	-
20101028	-	600031	S	20.85	84.7	-
20101028	-	600549	B	55.7	393	-
20101028	-	600031	S	20.65	215.3	-
20101028	-	000823	S	15.79	854	-
20101028	-	000823	S	16.09	152	-
20101028	-	600527	B	11.21	143.72	-
20101028	-	600549	B	55.7	136.2	-
20101028	-	600549	B	55.7	58.25	-
20101022	-	000970	S	20.914	936	-
20101022	-	000630	S	26.294	199	-
20101022	-	600331	S	17.34	208	-
20101022	-	000795	S	11.9	361.11	-
20101022	-	000933	B	30.6	300	-
20101022	-	000738	S	17.73	137.09	-
20101022	-	000738	S	17.69	200	-
20101022	-	600546	B	38.36	768	-
20101022	-	000777	S	36	300	-
20101022	-	000777	S	35.35	130	-
20101022	-	000630	S	26.88	180.8	-
20101022	-	000630	S	26.825	319.2	-
20101022	-	002056	B	37.38	481	-
20101022	-	002056	B	37.38	288	-
20101025	-	002056	S	39.59	369	-
20101025	-	000933	S	28.97	100	-
20101025	-	000970	B	23.96	730	-
20101025	-	000933	S	28.84	200	-
20101025	-	002056	B	38.8	148	-
20101025	-	600546	S	38.21	449	-
20101025	-	600546	S	37.88	319	-
20101025	-	002056	S	40.38	40	-
20101025	-	300019	B	24.78	660	-
20101025	-	002056	S	40.294	360	-
20101025	-	002057	B	21.3	800	-
20101025	-	000878	B	30	396	-
20101026	-	300019	S	26.046	660	-
20101026	-	000878	S	31	396	-
20101026	-	002056	S	37.848	148	-
20101026	-	000758	S	38.006	47	-
20101026	-	600773	B	20.59	1788	-
20101026	-	002057	S	20.79	300	-
20101103	-	000510	B	11.45	290.01	-
20101103	-	000510	B	11.55	700.75	-
20101103	-	000510	B	11.5	176	-
20101103	-	000510	B	11.55	555.7	-
20101103	-	000510	B	11.55	623.8	-
20101104	-	000510	S	11.246	1346.26	-
20101104	-	600467	S	14.92	24	-
20101104	-	000970	B	28.6	18	-
20101104	-	000510	S	11.2	200	-
20101104	-	000510	S	11.28	100	-
20101104	-	600998	B	19.25	1558	-
20101104	-	000510	S	11.33	300	-
20101104	-	000735	B	7.969	2000	-
20101104	-	000970	B	30.22	992	-
20101104	-	000510	S	11.29	400	-
20101104	-	600252	B	25.28	404	-
20101102	-	600773	S	24.08	140.5	-
20101102	-	600773	S	24.09	200	-
20101102	-	000758	B	43.45	633	-
20101102	-	600311	S	19.86	387	-
20101102	-	600311	S	19.26	100	-
20101102	-	600311	B	18.449	521	-
20101102	-	601958	S	30.93	639	-
20101102	-	600311	S	19.05	100	-
20101102	-	600311	B	18.358	1178	-
20101102	-	600311	S	18.26	100	-
20101103	-	600311	S	18	699	-
20101103	-	000758	S	41.73	233	-
20101103	-	000758	S	41.29	100	-
20101103	-	000777	S	39.3	15	-
20101103	-	000777	S	38.98	85	-
20101103	-	600311	S	17.75	300	-
20101103	-	000777	S	40.7	100	-
20101103	-	000758	S	40.88	100	-
20101103	-	000777	S	41.17	100	-
20101103	-	000777	S	42.9	200	-
20101103	-	000758	S	40.53	21	-
20101103	-	000758	S	40.48	9	-
20101103	-	000758	S	40.392	77.02	-
20101103	-	000758	S	40.15	39.67	-
20101103	-	000758	S	40.05	12	-
20101103	-	000758	S	39.8	41.31	-
20101103	-	600311	S	17.69	200	-
20101103	-	600311	S	17.68	121	-
20101103	-	600311	S	17.646	379	-
20101103	-	601958	S	29.394	300	-
20101103	-	600467	B	15.16	24	-
20101103	-	000510	B	11.45	290.01	-
20101103	-	000510	B	11.55	700.75	-
20101103	-	000510	B	11.5	176	-
20101103	-	000510	B	11.55	555.7	-
20101029	-	601958	B	25.56	309	-
20101029	-	600549	S	58.88	287.43	-
20101029	-	600549	S	57.79	100	-
20101029	-	600549	S	57.49	100	-
20101029	-	600549	S	57.66	100	-
20101029	-	000823	S	16.15	225	-
20101029	-	600549	B	55.71	200	-
20101029	-	600527	S	10.875	143.72	-
20101029	-	600367	B	22.31	1264	-
20101029	-	000823	S	16.74	200	-
20101029	-	000823	S	16.55	121	-
20101029	-	000823	S	16.5	118.02	-
20101029	-	000823	S	16.47	279	-
20101029	-	000823	S	16.48	81.98	-
20101029	-	300020	B	30.23	437	-
20101029	-	600653	B	4.23	4	-
20101101	-	600367	S	23.728	1264	-
20101101	-	601958	B	28.12	330	-
20101101	-	600653	S	4.14	4	-
20101101	-	300020	S	32.527	437	-
20101101	-	000970	S	29	730	-
20101101	-	600499	B	22.24	951	-
20101101	-	600773	B	22.81	1527	-
20101101	-	600549	S	63.15	200	-
20101101	-	600311	B	18.36	687	-
20101102	-	600773	S	23.703	527	-
20101102	-	601958	B	30.93	300	-
20101102	-	600773	S	23.28	186	-
20101102	-	600499	S	22.854	251	-
20101102	-	600499	S	22.85	100	-
20101102	-	600773	S	23.49	114	-
20101102	-	600499	S	22.952	600	-
20101102	-	600773	S	23.29	200	-
20101102	-	000777	B	42.24	500	-
20101102	-	600773	S	24.38	159.5	-
20101109	-	600348	B	31.68	472	-
20101110	-	600622	S	13.131	1000	-
20101110	-	000735	S	10.03	1253	-
20101110	-	000735	S	10.07	2000	-
20101110	-	000913	S	9.87	708	-
20101110	-	600348	S	31.78	172	-
20101110	-	600622	S	12.98	200	-
20101110	-	000913	S	9.95	200	-
20101110	-	000913	S	9.86	300	-
20101110	-	600622	S	13.04	100	-
20101110	-	000913	S	9.89	100	-
20101110	-	000913	S	9.89	294.21	-
20101110	-	000913	S	9.87	105.79	-
20101110	-	600348	S	31.4	121.43	-
20101110	-	600348	S	31.35	178.57	-
20101110	-	600622	S	13.06	100	-
20101110	-	600622	S	12.94	100	-
20101110	-	600622	S	13.07	300	-
20101110	-	600622	S	13.07	200	-
20101110	-	000970	B	31.69	946	-
20101110	-	000970	B	32.35	327	-
20101110	-	002013	B	42.65	31.2	-
20101110	-	002013	B	42.85	200	-
20101111	-	000970	S	34.546	760	-
20101111	-	002013	S	41.39	131.2	-
20101111	-	000970	S	34.492	213	-
20101111	-	000970	S	34.47	300	-
20101111	-	600971	B	56.25	586	-
20101111	-	601168	B	22.5	500	-
20101111	-	000795	B	21.73	4	-
20101111	-	600963	B	13.2	2500	-
20101111	-	002013	S	41.46	30	-
20101111	-	601168	B	23.03	575	-
20101111	-	002013	S	41.801	70	-
20101111	-	300027	B	31.6	91	-
20101105	-	600998	S	19.55	558	-
20101105	-	600998	S	19.65	1000	-
20101105	-	600252	S	26.9	404	-
20101105	-	000970	S	29.3	500	-
20101105	-	000735	S	8.03	1000	-
20101105	-	000970	S	29.46	74.05	-
20101105	-	000735	S	8.04	1000	-
20101105	-	000970	S	29.35	435.95	-
20101105	-	000630	B	29.27	2971	-
20101108	-	000630	S	29.3	2269.4	-
20101108	-	000630	S	28.981	200	-
20101108	-	000630	S	28.88	200	-
20101108	-	000630	S	28.53	101.6	-
20101108	-	000630	S	28.88	200	-
20101108	-	600360	B	12.13	2473	-
20101108	-	600108	B	6.47	4636	-
20101108	-	002196	B	27.35	550	-
20101108	-	002493	B	72.96	158	-
20101109	-	600108	S	6.59	2636	-
20101109	-	600360	S	12.924	2473	-
20101109	-	002493	S	70.79	58	-
20101109	-	002493	S	70.94	100	-
20101109	-	600622	B	13.13	2000	-
20101109	-	002196	S	27.325	200	-
20101109	-	002196	S	27.28	50	-
20101109	-	600108	S	6.45	500	-
20101109	-	000735	B	9.22	3253	-
20101109	-	600108	S	6.46	500	-
20101109	-	000913	B	10.21	1708	-
20101109	-	002196	S	28.175	50	-
20101109	-	002196	S	28.19	50	-
20101109	-	002196	S	28.2	100	-
20101109	-	002196	S	28.18	100	-
20101109	-	600108	S	6.54	1000	-
20101109	-	600348	B	31.68	472	-
20101116	-	000632	S	7.02	500	-
20101116	-	000632	S	7.01	500	-
20101116	-	002161	S	30.5	600	-
20101116	-	002161	S	30.181	206.99	-
20101116	-	000632	S	6.95	408	-
20101116	-	000632	S	6.94	361.89	-
20101116	-	600572	B	20.81	1763	-
20101116	-	000632	S	6.93	230.11	-
20101116	-	600961	S	18.99	116	-
20101116	-	600259	S	78.8	3	-
20101116	-	600259	S	78.5	188	-
20101116	-	600961	S	18.58	884	-
20101116	-	600259	S	78.2	100	-
20101116	-	600259	S	78.205	20	-
20101116	-	000591	B	13.59	363	-
20101116	-	600259	S	78.12	80	-
20101116	-	000590	B	14.74	421	-
20101117	-	000590	S	13.96	421	-
20101117	-	000591	S	12.64	163	-
20101117	-	000591	S	12.87	198	-
20101117	-	600572	S	19.808	763	-
20101117	-	600572	S	19.752	200	-
20101117	-	600572	S	19.69	100	-
20101117	-	600572	S	19.66	100	-
20101117	-	600572	S	19.49	265	-
20101117	-	600572	S	19.77	335	-
20101118	-	000591	S	11.9	2	-
20101112	-	600963	S	12.935	1000	-
20101112	-	600971	S	54.568	286	-

月几又土

23-04-20 13:42

0

20100902	10:09:36	2461	B	23	200
20100902	10:59:33	2085	B	13.65	377
20100902	10:12:51	2461	S	23.78	277
20100902	10:13:08	2461	S	23.783	200
20100902	10:30:13	2194	S	17.69	17
20100902	10:30:53	2194	S	17.43	483
20100902	10:32:14	2194	S	17.5	211.79
20100902	10:34:46	2194	S	17.49	388.21
20100902	10:45:08	2461	B	24.02	1270
20100830	10:52:00	813	S	14.18	60.01
20100830	11:10:10	2461	B	19.192	300
20100830	11:13:09	813	S	14.154	300
20100830	11:14:32	2461	B	19.44	619
20100830	11:15:59	813	S	14.112	500
20100830	11:19:17	2461	B	19.44	363
20100831	09:25:02	948	S	13.9	637.59
20100831	09:25:02	948	S	13.9	1000
20100831	09:32:38	600366	B	20.65	1100
20100831	09:32:40	2461	S	19.2	300
20100831	09:36:48	2461	S	19.13	82
20100831	09:39:31	2461	S	19.425	100
20100831	09:40:08	2461	S	19.43	200
20100831	10:27:32	2461	S	19.4	100
20100831	10:40:02	2461	S	20.444	200
20100831	10:41:00	2461	S	20.6	300
20100831	14:36:29	600760	B	10.29	1903
20100831	14:36:25	790	B	16.49	348
20100901	09:33:03	600760	S	10.655	903
20100901	09:33:18	790	S	16.48	200
20100901	09:33:45	790	S	16.53	148
20100901	09:34:01	600366	S	22.72	1100
20100901	10:16:00	2194	B	17.74	600
20100901	10:38:08	2194	B	17.74	500
20100901	11:04:22	600760	S	10.27	200
20100901	11:04:14	600760	S	10.26	200
20100901	11:24:16	2461	B	20.52	100
20100901	11:26:35	2461	B	20.53	50
20100901	11:28:37	2461	B	20.55	21
20100901	13:16:44	2461	B	20.2	100
20100901	13:18:24	2461	B	20.04	300
20100901	13:20:26	2461	B	19.88	200
20100901	14:19:08	600760	S	10.662	300
20100901	14:19:31	600760	S	10.64	6
20100827	09:31:53	2447	S	77.8	48.95
20100827	09:41:06	2447	S	78.818	100
20100827	09:45:08	2020	S	16.19	100
20100827	09:45:23	2020	S	16.18	100
20100827	09:45:45	2020	S	16.24	8
20100827	09:46:19	2020	S	16.2	100
20100827	09:51:42	2020	S	16.2	92
20100827	09:59:47	2020	S	16.28	50
20100827	10:08:52	2020	S	16.12	50
20100827	10:11:02	2020	S	16.13	10
20100827	10:11:57	2447	S	78.39	21.07
20100827	10:12:34	2020	S	16.09	90
20100827	10:25:55	813	B	13.62	1615
20100827	10:30:46	2294	B	74.5	100
20100827	10:31:28	2447	S	76.98	8.93
20100827	10:45:15	2056	S	25.02	100
20100827	11:03:25	2447	S	76.58	20
20100827	11:05:39	2447	S	76.98	20
20100827	11:08:35	2447	S	77.25	8.5
20100827	11:08:55	2447	S	77.218	10
20100827	11:21:30	2447	S	76.77	2
20100827	11:24:24	2447	S	76.98	9.5
20100827	11:29:02	2294	B	75.012	30
20100827	14:23:20	2294	B	76.67	194
20100830	09:49:37	2294	S	75.98	50
20100830	09:50:08	2294	S	75.974	63
20100830	09:57:51	2294	S	76.45	5
20100830	10:04:32	2294	S	76.29	26
20100830	10:05:40	813	S	14.47	315
20100830	10:20:05	2294	S	76.18	50
20100830	10:35:25	813	S	14.3	300
20100830	10:45:44	948	B	13.9	1637.59
20100830	10:47:57	2294	S	76.4	68
20100830	10:50:10	813	S	14.25	139.99
20100830	10:50:31	2294	S	76.4	62
20100908	-	2464	S	40.8	105
20100908	-	2464	S	42.1	285
20100908	-	2464	S	41.251	113.5
20100908	-	518	S	6.19	700
20100908	-	600111	B	65.18	220
20100908	-	600151	S	12.95	484
20100908	-	600058	B	19.85	600
20100908	-	600058	B	20.087	666
20100908	-	2464	S	39.39	45.9
20100908	-	2464	S	39.34	100
20100908	-	2464	S	39.38	40.79
20100908	-	2464	S	39.8	59.21
20100908	-	2464	S	39.8	100
20100908	-	758	B	19.88	328.85
20100908	-	600111	B	66.74	7
20100908	-	600111	B	67.27	99
20100908	-	2464	S	39.3	25
20100908	-	2464	S	38.99	75
20100908	-	600549	B	33.7	116
20100909	-	600058	S	20.74	266
20100909	-	758	S	19.541	328.85
20100909	-	600549	S	32.78	116
20100909	-	600058	S	20.48	300
20100909	-	600410	B	16.97	1288
20100909	-	600058	S	21.68	300
20100909	-	600058	S	21.73	400
20100909	-	600111	S	69.27	123
20100909	-	600111	S	68.85	50
20100909	-	600111	S	73.137	153
20100909	-	601111	B	11.81	600
20100909	-	600058	B	22.13	500
20100909	-	973	B	17.19	1171
20100903	-	2085	S	14.58	1
20100903	-	2085	S	14.744	1000
20100903	-	2085	S	14.44	61
20100903	-	2085	S	14.4	104.43
20100903	-	2085	S	14.39	139
20100903	-	2460	B	71.21	268
20100903	-	2461	S	25.814	470
20100903	-	2461	B	26.42	200
20100903	-	2176	B	31.89	214
20100903	-	2461	S	26.42	1000
20100906	-	600410	B	15.07	1751
20100906	-	2176	S	30.05	71
20100906	-	2176	S	30	143
20100906	-	2460	S	68.3	58
20100906	-	2460	S	68.39	10
20100906	-	2460	S	65.654	50
20100906	-	2460	S	65.94	50
20100906	-	2460	S	66.88	81.24
20100906	-	2460	S	66.62	18.76
20100906	-	524	B	14.81	845.01
20100906	-	2461	S	26.957	200
20100907	-	600410	S	15.151	751
20100907	-	600410	S	15.442	1000
20100907	-	2464	B	40.19	512.4
20100907	-	2464	B	40.19	580
20100907	-	524	S	15.37	145.01
20100907	-	524	S	15.36	200
20100907	-	524	S	15.35	200
20100907	-	524	S	15.34	300
20100907	-	2464	B	39.85	57
20100907	-	518	B	6.2	700
20100907	-	600151	B	13.133	484
20100915	13:43:10	2461	S	30.01	40
20100915	13:52:00	567	B	11.42	263
20100915	14:25:07	2461	S	29.37	200
20100915	14:46:24	2461	B	28.299	207
20100915	14:54:55	2461	S	28.4	200
20100916	09:32:46	522	S	17.8	1200
20100916	09:34:21	541	B	20.09	1343
20100916	09:35:25	815	S	7.09	1612
20100916	09:38:48	567	S	11.08	263
20100916	09:45:57	541	B	20.09	713
20100916	09:46:13	2100	S	20.55	7
20100916	10:02:20	2461	S	26.65	107
20100916	10:38:29	541	B	20.09	149
20100916	11:10:02	2025	S	15.02	300
20100916	13:00:07	2025	S	14.93	200
20100916	13:07:38	2025	S	14.76	20
20100916	13:10:41	2025	S	14.77	49
20100916	13:49:32	2025	S	14.56	431
20100916	13:54:16	2461	S	26.54	100
20100913	09:30:01	592	S	7.77	1175
20100913	09:30:23	592	S	7.73	166.2
20100913	09:50:47	592	S	7.67	333.8
20100913	10:00:59	592	S	7.69	300
20100913	10:03:09	592	S	7.68	300
20100913	10:09:24	600277	S	15.037	844
20100913	10:29:23	600723	B	16.698	700
20100913	10:44:44	600723	B	16.9	300
20100913	10:45:34	592	S	7.74	500
20100913	10:53:25	592	S	7.74	400
20100913	13:11:50	600173	B	7.22	2827
20100913	14:46:46	518	S	7.37	585
20100913	14:52:14	2192	B	40	107
20100913	15:00:20	2192	S	40.69	57
20100913	15:00:20	2192	S	40.69	100
20100914	09:31:37	600723	S	16.57	300
20100914	09:37:06	600173	S	7.104	827
20100914	09:41:41	600173	S	7.1	1000
20100914	09:41:57	2192	S	42.529	126
20100914	09:48:00	600173	S	7.13	132.96
20100914	09:54:42	2461	B	27.597	800
20100914	09:55:13	2461	B	27.688	305
20100914	09:56:43	600173	S	7.13	372.49
20100914	10:00:22	518	S	7.28	1500
20100914	10:01:06	600173	S	7.152	494.55
20100914	10:26:19	600723	S	16.354	598.64
20100914	10:33:26	600723	S	16.32	101.36
20100914	11:03:00	2461	B	28.84	991
20100915	09:33:46	2461	S	30.315	1096
20100915	09:51:39	2461	S	30.8	500
20100915	10:03:19	2025	B	15.64	1000
20100915	10:43:11	522	B	17.8	1200
20100915	10:52:25	2100	B	21.31	7
20100915	13:00:00	815	B	7.07	1612
20100915	13:36:57	2461	S	30.15	24
20100927	-	601618	S	3.93	500
20100927	-	2237	B	51.177	1093
20100927	-	600429	S	8.17	22
20100927	-	600429	S	8.15	171
20100927	-	2237	B	51	31
20100928	-	2237	S	50.449	300
20100928	-	2237	S	50.8	123.7
20100928	-	2237	S	50.5	50.3
20100928	-	2237	S	50.5	50
20100928	-	2237	S	51.003	200
20100928	-	2237	S	51.09	50
20100928	-	21	B	15.3	1489
20100928	-	2237	S	54.97	150
20100928	-	2237	S	55.1	76
20100928	-	2237	S	54.919	124
20100928	-	600547	B	51.563	581
20100929	-	600255	B	8.1	700
20100929	-	600547	S	53.18	60
20100929	-	600547	S	53.13	121
20100929	-	21	S	15.77	289
20100929	-	600547	S	52.97	74.89
20100929	-	600547	S	52.667	125.11
20100929	-	600547	B	51.45	300
20100929	-	600072	B	15.21	608
20100929	-	600547	S	51.19	100
20100929	-	600547	S	51.27	100
20100929	-	21	B	15.45	661
20100929	-	21	S	15.38	20

月几又土

23-04-20 13:42

0

20100625	-	600115	B	7.763	1000	-
20100625	-	2052	S	12.946	2026	-
20100629	-	600115	S	7.462	1000	-
20100630	-	753	B	8.059	500	-
20100701	-	600175	B	3.8	4210	-
20100701	-	600512	B	3.82	3752	-
20100701	-	601188	B	4.2	355	-
20100701	-	753	S	7.518	500	-
20100702	-	600512	S	3.7	1000	-
20100702	-	600512	S	3.73	352	-
20100702	-	600512	S	3.73	400	-
20100702	-	600175	S	3.93	2210	-
20100702	-	601188	S	4.031	155	-
20100702	-	601188	S	4.03	200	-
20100702	-	600175	S	3.91	419	-
20100702	-	600512	S	3.73	800	-
20100702	-	600512	S	3.7	600	-
20100702	-	600512	S	3.71	200	-
20100702	-	600512	S	3.7	214	-
20100702	-	600512	S	3.68	186	-
20100702	-	601668	B	3.62	4407	-
20100702	-	600175	S	3.88	381	-
20100702	-	600175	S	3.99	1200	-
20100705	-	601668	S	3.66	1407	-
20100705	-	601668	S	3.66	1000	-
20100705	-	601668	S	3.66	1000	-
20100705	-	601668	S	3.65	1000	-
20100705	-	524	B	10.89	1469	-
20100705	-	518	B	5.56	2598.7	-
20100705	-	518	B	5.56	281	-
20100706	-	524	S	10.678	269	-
20100706	-	524	S	10.75	200	-
20100706	-	518	S	5.47	379.7	-
20100706	-	518	S	5.484	500	-
20100706	-	518	S	5.53	500	-
20100706	-	518	S	5.38	300	-
20100706	-	518	S	5.39	200	-
20100706	-	518	S	5.4	300	-
20100706	-	518	S	5.39	200	-
20100706	-	518	S	5.41	300	-
20100706	-	518	S	5.41	200	-
20100706	-	600773	B	8.59	1862	-
20100706	-	683	B	6.3	741	-
20100706	-	524	S	10.884	300	-
20100706	-	524	S	10.868	300	-
20100706	-	524	S	10.89	200	-
20100706	-	524	S	10.9	200	-
20100706	-	2294	B	69.19	157	-
20100707	-	683	S	6.24	241	-
20100707	-	683	S	6.23	500	-
20100707	-	2294	S	68.485	57	-
20100707	-	600773	S	9.18	300	-
20100707	-	2294	S	68.09	20	-
20100707	-	2294	S	67.4	30	-
20100707	-	2294	S	67.451	50	-
20100707	-	600759	B	6.69	2549	-
20100707	-	600773	S	9.05	162	-
20100707	-	600773	S	9	400	-
20100707	-	600773	S	9.03	191	-
20100707	-	600773	S	9	689.22	-
20100707	-	600773	S	8.98	110.78	-
20100707	-	600773	S	8.97	9	-
20100707	-	886	B	6.22	2409	-
20100708	-	600759	S	6.68	1082	-
20100708	-	600759	S	6.66	1009	-
20100708	-	886	S	6.09	409	-
20100708	-	886	S	6.09	500	-
20100708	-	600759	S	6.62	135	-
20100708	-	600759	S	6.59	323	-
20100708	-	886	S	6.14	500	-
20100708	-	886	S	6.14	500	-
20100708	-	886	S	6.14	410	-
20100708	-	886	S	6.09	90	-
20100708	-	580026	B	2.255	10000	-
20100708	-	580026	S	2.241	5000	-
20100708	-	580026	S	2.236	5000	-
20100714	-	790	S	13.49	188	-
20100714	-	790	S	13.542	200	-
20100714	-	2280	S	24.931	100	-
20100714	-	813	S	11.091	66	-
20100714	-	813	S	11.09	100	-
20100714	-	813	S	11.077	50	-
20100714	-	666	B	8.12	60	-
20100714	-	813	S	11.081	150	-
20100714	-	2447	B	46.53	242	-
20100714	-	813	S	11.55	400	-
20100714	-	600640	B	11.17	415	-
20100715	-	2447	S	45.9	100	-
20100715	-	2447	S	45.86	50	-
20100715	-	666	S	7.963	60	-
20100715	-	2447	S	46.532	92	-
20100715	-	600640	S	11.09	215	-
20100715	-	600640	S	11.041	200	-
20100709	-	78	S	10.68	195	-
20100709	-	78	S	10.741	200	-
20100709	-	78	S	10.74	200	-
20100709	-	78	S	10.79	200	-
20100709	-	78	S	10.78	200	-
20100709	-	78	S	10.761	500	-
20100709	-	2176	B	16.82	951	-
20100709	-	2036	B	10.14	880.86	-
20100709	-	2441	B	42.22	27	-
20100709	-	300022	B	33.02	167	-
20100712	-	2036	S	10.08	180	-
20100712	-	2036	S	10.051	100.86	-
20100712	-	2036	S	10.07	100	-
20100712	-	2036	S	10.1	100	-
20100712	-	2036	S	10.081	100	-
20100712	-	2441	S	43.47	27	-
20100712	-	2036	S	10.05	100	-
20100712	-	2036	S	10.04	3	-
20100712	-	2036	S	10.01	100	-
20100712	-	2036	S	10.08	97	-
20100712	-	600673	B	12.39	809	-
20100712	-	300022	S	34.4	91.41	-
20100712	-	300022	S	34.47	75.59	-
20100712	-	2280	B	24.3	236	-
20100713	-	600673	S	12.53	309	-
20100713	-	600673	S	12.52	100	-
20100713	-	2280	B	24.347	100	-
20100713	-	600673	S	12.45	4	-
20100713	-	813	B	11.14	246	-
20100713	-	2280	S	24.604	236	-
20100713	-	813	B	11.14	520	-
20100713	-	600673	S	12.8	196	-
20100713	-	600673	S	12.75	50	-
20100713	-	600673	S	12.75	115	-
20100713	-	600673	S	12.7	35	-
20100713	-	790	B	13.03	388	-
20100720	-	600470	B	12.61	353	-
20100720	-	601666	S	16.68	134.13	-
20100720	-	601666	S	16.63	100	-
20100720	-	601666	S	16.64	200	-
20100720	-	601666	S	16.72	138.05	-
20100720	-	601666	S	16.7	143	-
20100720	-	601666	S	16.67	18.95	-
20100720	-	600496	B	10.2	1198	-
20100721	-	600496	S	9.9	598	-
20100721	-	600496	S	9.94	600	-
20100721	-	600470	B	13.2	200	-
20100721	-	600807	B	15.82	582	-
20100721	-	683	S	7.92	2603	-
20100721	-	600470	B	12.8	200	-
20100721	-	600470	S	12.94	53	-
20100721	-	600470	S	12.94	50	-
20100721	-	600470	S	12.87	50	-
20100721	-	600470	S	12.91	100	-
20100721	-	2282	B	14.064	100	-
20100721	-	600470	S	12.94	100	-
20100722	-	2282	S	13.931	100	-
20100722	-	600259	B	27.1	175	-
20100722	-	600259	B	27.55	40	-
20100722	-	600470	S	12.87	100	-
20100722	-	559	B	11.43	600	-
20100722	-	600259	B	28.314	390	-
20100722	-	600470	S	13.15	100	-
20100722	-	600470	S	13.12	200	-
20100722	-	600807	S	16.01	200	-
20100722	-	600980	B	14.994	479	-
20100722	-	600807	S	16.184	182	-
20100722	-	600807	S	16.202	200	-
20100722	-	2209	B	12.12	509	-
20100716	-	983	B	19.525	300	-
20100716	-	983	B	19.797	320	-
20100719	-	983	S	19.69	300	-
20100719	-	983	S	19.8	120	-
20100719	-	983	S	19.84	20	-
20100719	-	983	S	19.879	180	-
20100719	-	600822	B	10.02	367.9	-
20100719	-	2176	S	20.558	351	-
20100719	-	2176	S	20.35	300	-
20100719	-	2176	S	19.99	14	-
20100719	-	2176	S	20.09	86	-
20100719	-	2176	S	19.72	50	-
20100719	-	2176	S	19.69	50	-
20100719	-	2176	S	19.68	100	-
20100719	-	601666	B	16.36	300	-
20100719	-	601666	B	16.62	562	-
20100719	-	601666	B	16.62	950.3	-
20100719	-	601666	B	16.62	105	-
20100720	-	601666	S	16.56	217.3	-
20100720	-	601666	S	16.48	500	-
20100720	-	601666	S	16.48	200	-
20100720	-	600822	S	10.032	367.9	-
20100720	-	683	B	7.22	2603	-
20100720	-	601666	S	16.78	200	-
20100720	-	601666	S	16.77	65.87	-
20100720	-	600470	B	12.61	353	-
20100720	-	601666	S	16.68	134.13	-
20100720	-	601666	S	16.63	100	-
20100720	-	601666	S	16.64	200	-
20100720	-	601666	S	16.72	138.05	-
20100720	-	601666	S	16.7	143	-
20100720	-	601666	S	16.67	18.95	-
20100720	-	600496	B	10.2	1198	-
20100721	-	600496	S	9.9	598	-
20100721	-	600496	S	9.94	600	-
20100803	-	2176	S	21.4	300	-
20100803	-	2246	S	14.554	336	-
20100803	-	2246	S	14.478	384	-
20100803	-	2176	S	22.305	50	-
20100803	-	2176	S	22.47	150	-
20100803	-	2246	S	14.42	50	-
20100803	-	2246	S	14.45	66	-
20100803	-	2246	S	14.48	38	-
20100803	-	2246	S	14.35	180	-
20100803	-	2246	S	14.34	46	-
20100803	-	2246	S	14.21	36	-
20100803	-	600208	B	6.16	3084	-
20100804	-	600208	S	5.99	500	-
20100804	-	600208	S	6	1000	-
20100804	-	600208	S	5.99	16.78	-
20100804	-	600208	S	5.92	167.22	-
20100804	-	600208	S	5.92	200	-
20100804	-	600208	S	5.84	200	-
20100804	-	600208	S	5.83	800	-
20100804	-	600208	S	5.83	200	-
20100805	-	600758	B	9.43	47.5	-
20100730	-	565	S	14.76	61	-
20100730	-	565	S	14.74	300	-
20100730	-	565	S	14.74	39	-
20100730	-	565	S	14.57	69	-
20100730	-	565	S	14.57	100	-
20100730	-	565	S	14.61	17	-
20100730	-	565	S	14.58	33	-
20100730	-	600679	S	10.95	100	-
20100730	-	565	S	14.64	35.74	-
20100730	-	565	S	14.61	50	-
20100730	-	565	S	14.59	50	-
20100730	-	565	S	14.58	14.26	-
20100730	-	600679	S	10.85	50	-
20100730	-	565	S	14.56	24	-
20100730	-	565	S	14.55	12	-
20100730	-	565	S	14.54	38	-
20100730	-	600679	S	10.85	50	-
20100730	-	600679	S	10.81	1	-
20100730	-	565	S	14.49	152.86	-
20100730	-	565	S	14.5	73.14	-
20100730	-	565	S	14.5	50	-
20100730	-	565	S	14.49	50	-
20100730	-	565	S	14.48	50	-
20100730	-	565	S	14.48	50	-
20100730	-	600679	S	10.8	99	-
20100730	-	565	S	14.54	100	-
20100730	-	580026	B	3.336	4796	-
20100730	-	580026	S	3.339	4796	-
20100730	-	580026	B	3.333	4801	-
20100730	-	580026	S	3.326	4801	-
20100802	-	580027	B	2.82	5000	-
20100802	-	580027	S	2.824	5000	-
20100802	-	2246	B	14.08	1136	-
20100802	-	2176	B	22.09	500	-
20100803	-	2176	S	21.4	300	-
20100803	-	2246	S	14.554	336	-
20100803	-	2246	S	14.478	384	-
20100803	-	2176	S	22.305	50	-
20100809	-	2324	S	39.3	214	-
20100809	-	2324	S	39.24	13	-
20100809	-	600359	S	17.03	120	-
20100809	-	2324	S	39.675	87	-
20100809	-	2324	S	39.18	50	-
20100809	-	600359	B	17.17	200	-
20100809	-	600359	B	17.192	200	-
20100809	-	600359	B	17.18	100	-
20100809	-	600359	B	17.11	253	-
20100809	-	600359	S	17.19	182	-
20100809	-	600359	S	17.19	100	-
20100809	-	600359	S	17.19	50	-
20100809	-	2324	S	39.15	30	-
20100809	-	600359	S	17.13	250	-
20100809	-	2324	S	39.88	77.2	-
20100809	-	2324	S	39.71	7	-
20100809	-	2324	S	39.773	35.8	-
20100809	-	600359	S	17.15	50	-
20100809	-	600359	S	17.07	250	-
20100810	-	2166	B	29.6	390	-
20100810	-	600359	S	16.75	153	-
20100810	-	600359	S	16.58	50	-
20100810	-	600359	S	16.59	50	-
20100810	-	600359	S	16.61	100	-
20100810	-	600359	S	16.43	50	-
20100810	-	600359	S	16.45	50	-
20100810	-	600359	S	16.46	50	-
20100810	-	600359	S	16.511	50	-
20100810	-	600359	S	16.54	50	-
20100810	-	600359	S	16.56	50	-
20100810	-	600359	S	16.586	100	-
20100810	-	2166	B	30.99	200	-
20100811	-	2166	S	30.79	90	-
20100811	-	2166	S	30.172	50	-
20100811	-	2166	B	30.68	50	-
20100811	-	2166	B	30.695	90	-
20100811	-	2166	S	31.1	50	-
20100811	-	2166	S	31.1	50	-
20100813	-	2279	S	28.827	215	-
20100813	-	2130	S	16.3	135	-
20100813	-	806	B	5.47	1536	-
20100813	-	2130	S	16.18	100	-
20100813	-	2130	S	16.23	41	-
20100813	-	2279	S	27.99	100	-
20100813	-	2130	S	16.13	100	-
20100813	-	2279	B	27.15	46	-
20100813	-	2279	B	26.9	66.7	-
20100813	-	2130	S	16.02	59	-
20100813	-	2130	S	16.03	200	-
20100813	-	600513	B	11.53	675	-
20100813	-	2130	S	16.14	100	-
20100813	-	2130	S	16.03	50	-
20100813	-	2130	S	16.04	50	-
20100813	-	2130	S	16.05	50	-
20100813	-	2279	S	27.84	100	-
20100813	-	2279	S	27.97	43.2	-
20100813	-	2279	S	27.91	50	-
20100813	-	2280	S	29.23	20	-
20100813	-	2130	S	15.99	50	-
20100813	-	2130	S	15.95	50	-
20100813	-	2130	S	16.03	50	-
20100813	-	2280	S	29.06	58.36	-
20100813	-	2130	S	16.11	100	-
20100813	-	2279	S	27.54	10	-
20100813	-	2279	S	27.5	70	-
20100813	-	2279	S	27.41	26.98	-
20100816	-	600513	B	12.68	1466	-
20100816	-	2279	S	26.49	112.7	-
20100816	-	2030	B	14.42	207	-
20100816	-	806	S	6	1536	-
20100816	-	78	B	13.23	695	-
20100817	-	600513	S	13.95	2141	-
20100817	-	810	B	15.18	1000	-
20100817	-	2030	S	14.67	207	-
20100817	-	78	S	13.33	169.1	-
20100817	-	78	S	13.23	125.9	-
20100817	-	78	S	13.26	200	-
20100817	-	78	S	13.27	200	-
20100818	-	751	B	8.03	1933.65	-
20100818	-	810	S	16.272	486.21	-
20100818	-	2155	B	21.994	863	-
20100818	-	810	B	15.97	16	-
20100819	-	751	S	8.44	933.65	-
20100819	-	2155	S	22.85	363	-
20100819	-	751	S	8.73	1000	-
20100819	-	600132	B	37.586	300	-
20100819	-	2155	S	23.75	17	-
20100819	-	970	B	15.254	915	-
20100819	-	810	S	15.38	21	-
20100819	-	810	S	15.332	150	-
20100819	-	810	S	15.32	8.79	-
20100819	-	810	S	15.302	200	-
20100819	-	600132	B	39.36	148	-
20100819	-	810	S	15.54	50	-
20100819	-	810	S	15.546	100	-
20100819	-	2155	B	23.88	98	-
20100819	-	2155	S	23.76	43	-
20100819	-	2155	S	23.75	100	-
20100819	-	2155	S	23.55	100	-
20100819	-	2155	S	23.6	40	-
20100819	-	2155	S	23.63	100	-
20100819	-	2155	S	23.64	100	-
20100826	-	2020	S	16.69	50	-
20100826	-	2020	S	16.69	50	-
20100826	-	2020	S	16.68	1	-
20100826	-	2020	S	16.66	80	-
20100826	-	600552	S	24.45	50	-
20100826	-	600552	S	24.42	50	-
20100826	-	2020	S	16.58	19	-
20100826	-	2020	S	16.651	50	-
20100826	-	600552	S	24.64	5	-
20100826	-	2020	S	16.71	50	-
20100826	-	2447	B	73.99	248.95	-
20100826	-	600552	S	24.354	95	-
20100826	-	2020	S	16.9	100	-
20100826	-	600552	S	24.33	4	-
20100826	-	2020	S	16.86	42	-
20100826	-	600552	S	24.24	96	-
20100826	-	2020	S	16.78	58	-
20100826	-	2020	S	16.77	100	-
20100826	-	2020	S	16.74	100	-
20100825	-	600220	S	6.24	358	-
20100825	-	2056	B	23.12	326	-
20100825	-	600220	S	6.24	300	-
20100825	-	600220	S	6.24	300	-
20100825	-	600220	S	6.27	400	-
20100825	-	600220	S	6.26	300	-
20100825	-	600220	S	6.2	300	-
20100825	-	600220	S	6.2	200	-
20100825	-	600220	S	6.2	200	-
20100825	-	2020	B	16.7	745	-
20100825	-	600846	S	9.08	982	-
20100825	-	600846	S	8.74	246	-
20100825	-	600846	S	8.74	200	-
20100825	-	600846	S	8.69	100	-
20100825	-	600846	S	8.69	100	-
20100825	-	600846	S	8.69	100	-
20100825	-	600846	S	8.69	100	-
20100825	-	600846	S	8.63	200	-
20100825	-	2162	B	11.81	255	-
20100825	-	600513	S	18.98	92.7	-
20100825	-	600513	S	18.99	100	-
20100825	-	600513	S	19.18	100	-
20100825	-	600513	S	19.18	50	-
20100825	-	600513	S	19.182	50	-
20100825	-	600552	B	24.5	300	-
20100826	-	2056	S	24.57	326	-
20100826	-	2162	S	11.58	12	-
20100826	-	2162	S	11.53	43	-
20100826	-	2056	B	24.9	100	-
20100826	-	2020	B	16.5	200	-
20100826	-	2020	B	16.4	200	-
20100826	-	2162	S	11.618	200	-
20100826	-	2020	S	16.69	45	-
20100826	-	2020	B	16.49	200	-
20100826	-	2020	S	16.69	50	-
20100823	-	5	S	5.13	500	-
20100823	-	600513	S	17.67	5	-
20100823	-	600513	S	17.64	85.47	-
20100823	-	600513	B	18.27	300	-
20100823	-	600400	B	6.77	2696	-
20100823	-	600513	S	18.27	300	-
20100824	-	600400	S	6.77	696	-
20100824	-	600764	S	8.581	872	-
20100824	-	600846	B	8.7	2028	-
20100824	-	600400	S	6.774	500	-
20100824	-	600764	S	8.56	200	-
20100824	-	600400	S	6.76	186	-
20100824	-	600764	S	8.47	100	-
20100824	-	600400	S	6.68	314	-
20100824	-	600764	S	8.48	200	-
20100824	-	600764	S	8.48	100	-
20100824	-	600400	S	6.67	200	-
20100824	-	600400	S	6.59	200	-
20100824	-	600513	B	17.45	192.7	-
20100824	-	600764	S	8.48	200	-
20100824	-	600400	S	6.63	200	-
20100824	-	600764	S	8.49	200	-
20100824	-	600400	S	6.64	200	-
20100824	-	600400	S	6.63	200	-
20100824	-	600513	B	17.92	200	-
20100824	-	600220	B	6.31	2358	-
20100824	-	600513	S	17.7	100	-
20100824	-	600513	S	17.85	50	-
20100824	-	600513	S	17.67	50	-
20100820	-	600132	S	39.28	48	-
20100820	-	600132	S	39.34	100	-
20100820	-	600132	S	38.56	50	-
20100820	-	600132	S	38.79	50	-
20100820	-	600132	S	38.84	50	-
20100820	-	578	B	23.62	738.12	-
20100820	-	600132	S	38.88	26	-
20100820	-	600132	S	38.73	5	-
20100820	-	600132	S	38.68	119	-
20100820	-	2155	S	23.56	98	-
20100820	-	970	S	15.18	343	-
20100820	-	970	S	15.08	72	-
20100820	-	970	S	15.09	100	-
20100820	-	970	S	15	400	-
20100820	-	600513	B	16.61	390.47	-
20100820	-	5	B	5.115	2154	-
20100823	-	578	S	23.35	138.12	-
20100823	-	578	S	23.12	100	-
20100823	-	578	S	23.24	25	-
20100823	-	600764	B	8.58	1872	-
20100823	-	578	S	23.25	75	-
20100823	-	5	S	5.17	315	-
20100823	-	578	S	23.23	100	-
20100823	-	578	S	23.41	100	-
20100823	-	578	S	23.45	200	-
20100823	-	5	S	5.16	339	-
20100823	-	5	S	5.14	500	-
20100823	-	5	S	5.14	500	-
20100823	-	5	S	5.13	500	-
20100901	14:21:00	600760	S	10.49	54	-
20100901	14:22:59	600760	S	10.54	40	-
20100901	14:23:00	600760	S	10.54	100	-
20100901	14:23:29	600760	S	10.541	100	-
20100901	14:26:20	2461	B	20.66	6	-
20100902	09:38:31	2461	S	22.951	300	-
20100902	10:03:37	2085	B	13.65	928.43	-

刷新首页上一页下一页末页