下载
米兰milan
登录用户ID：
2
评论(50)
收藏
展开
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 印花税 | 本次金额 |
| 20201102 | 9:32:08 | 113035 | 福莱转债 | 证券买入 | 1160 | 260.06 | 301669.1 | 1160 | -301672.12 | 0 | -301166.13 |
| 20201102 | 9:32:16 | 113035 | 福莱转债 | 证券卖出 | -1160 | 258.238 | 299555.9 | 0 | 299552.9 | 0 | -1613.23 |
| 20201102 | 9:52:05 | 113585 | 寿仙转债 | 证券买入 | 1160 | 151.771 | 176054.1 | 1160 | -176055.86 | 0 | -177669.09 |
| 20201102 | 9:52:24 | 113585 | 寿仙转债 | 证券买入 | 600 | 151.949 | 91169.4 | 1760 | -91170.4 | 0 | -268839.49 |
| 20201102 | 9:52:34 | 113585 | 寿仙转债 | 证券买入 | 60 | 151.767 | 9106 | 1820 | -9107 | 0 | -277946.49 |
| 20201102 | 9:53:15 | 113585 | 寿仙转债 | 证券买入 | 600 | 151.5 | 90900 | 2420 | -90901 | 0 | -368847.49 |
| 20201102 | 9:53:43 | 113585 | 寿仙转债 | 证券卖出 | -2420 | 151.511 | 366656.8 | 0 | 366653.13 | 0 | -2194.36 |
| 20201102 | 10:00:28 | 113509 | 新泉转债 | 证券买入 | 600 | 231.945 | 139167.1 | 600 | -139168.49 | 0 | -141362.85 |
| 20201102 | 10:01:26 | 113509 | 新泉转债 | 证券卖出 | -600 | 229.202 | 137521.4 | 0 | 137520.02 | 0 | -3842.83 |
| 20201102 | 10:03:16 | 113585 | 寿仙转债 | 证券买入 | 1160 | 152 | 176320 | 1160 | -176321.76 | 0 | -180164.59 |
| 20201102 | 10:03:37 | 113585 | 寿仙转债 | 证券买入 | 600 | 152.479 | 91487.2 | 1760 | -91488.2 | 0 | -271652.79 |
| 20201102 | 10:03:47 | 113585 | 寿仙转债 | 证券卖出 | -1760 | 151.941 | 267416 | 0 | 267413.33 | 0 | -4239.46 |
| 20201102 | 10:06:37 | 110041 | 蒙电转债 | 证券买入 | 360 | 113.998 | 41039.3 | 360 | -41040.3 | 0 | -45279.76 |
| 20201102 | 10:06:48 | 110041 | 蒙电转债 | 证券买入 | 160 | 114.54 | 18326.4 | 520 | -18327.4 | 0 | -63607.16 |
| 20201102 | 10:08:21 | 110041 | 蒙电转债 | 证券买入 | 160 | 114.484 | 18317.4 | 680 | -18318.4 | 0 | -81925.56 |
| 20201102 | 10:09:03 | 110041 | 蒙电转债 | 证券买入 | 1160 | 114.909 | 133293.9 | 1840 | -133295.23 | 0 | -215220.79 |
| 20201102 | 10:09:12 | 110041 | 蒙电转债 | 证券买入 | 160 | 115.531 | 18484.9 | 2000 | -18485.9 | 0 | -233706.69 |
| 20201102 | 10:09:19 | 110041 | 蒙电转债 | 证券买入 | 30 | 114 | 3420 | 2030 | -3421 | 0 | -237127.69 |
| 20201102 | 10:09:19 | 110041 | 蒙电转债 | 证券买入 | 60 | 114.01 | 6840.6 | 2090 | -6841.6 | 0 | -243969.29 |
| 20201102 | 10:11:26 | 110041 | 蒙电转债 | 证券买入 | 30 | 114.44 | 3433.2 | 2120 | -3434.2 | 0 | -247403.49 |
| 20201102 | 10:12:38 | 110041 | 蒙电转债 | 证券卖出 | -1160 | 113.295 | 131422.5 | 960 | 131421.19 | 0 | -115982.3 |
| 20201102 | 10:13:17 | 110041 | 蒙电转债 | 证券卖出 | -160 | 112.813 | 18050.1 | 800 | 18049.1 | 0 | -97933.2 |
| 20201102 | 10:14:49 | 110041 | 蒙电转债 | 证券卖出 | -800 | 113.03 | 90424 | 0 | 90423 | 0 | -7510.2 |
| 20201102 | 10:15:26 | 113524 | 奇精转债 | 证券买入 | 1160 | 113.859 | 132076.1 | 1160 | -132077.42 | 0 | -139587.62 |
| 20201102 | 10:15:34 | 113524 | 奇精转债 | 证券买入 | 600 | 114.001 | 68400.6 | 1760 | -68401.6 | 0 | -207989.22 |
| 20201102 | 10:15:40 | 113524 | 奇精转债 | 证券买入 | 360 | 114.411 | 41188.1 | 2120 | -41189.1 | 0 | -249178.32 |
| 20201102 | 10:16:25 | 113524 | 奇精转债 | 证券卖出 | -890 | 114.294 | 101721.6 | 1230 | 101720.58 | 0 | -147457.74 |
| 20201102 | 10:17:23 | 113524 | 奇精转债 | 证券卖出 | -600 | 114.267 | 68560.2 | 630 | 68559.2 | 0 | -78898.54 |
| 20201102 | 10:17:39 | 113524 | 奇精转债 | 证券卖出 | -630 | 113.99 | 71813.7 | 0 | 71812.7 | 0 | -7085.84 |
| 20201102 | 10:23:06 | 113524 | 奇精转债 | 证券买入 | 1160 | 115.983 | 134540.7 | 1160 | -134542.05 | 0 | -141627.89 |
| 20201102 | 10:23:28 | 113524 | 奇精转债 | 证券卖出 | -1160 | 115.739 | 134257.8 | 0 | 134256.46 | 0 | -7371.43 |
| 20201102 | 10:32:53 | 113012 | 骆驼转债 | 证券买入 | 600 | 110.06 | 66035.8 | 600 | -66036.8 | 0 | -73408.23 |
| 20201102 | 10:35:48 | 113592 | 安20转债 | 证券买入 | 600 | 151.999 | 91199.1 | 600 | -91200.1 | 0 | -164608.33 |
| 20201102 | 10:35:54 | 113592 | 安20转债 | 证券买入 | 360 | 151.974 | 54710.8 | 960 | -54711.8 | 0 | -219320.13 |
| 20201102 | 10:36:32 | 113592 | 安20转债 | 证券买入 | 360 | 152.058 | 54741 | 1320 | -54742 | 0 | -274062.13 |
| 20201102 | 10:36:45 | 113592 | 安20转债 | 证券买入 | 60 | 152.12 | 9127.2 | 1380 | -9128.2 | 0 | -283190.33 |
| 20201102 | 10:37:10 | 113592 | 安20转债 | 证券卖出 | -10 | 151.99 | 1519.9 | 1370 | 1518.9 | 0 | -281671.43 |
| 20201102 | 10:37:50 | 113012 | 骆驼转债 | 证券卖出 | -600 | 109.503 | 65701.5 | 0 | 65700.5 | 0 | -215970.93 |
| 20201102 | 10:39:12 | 113592 | 安20转债 | 证券卖出 | -1370 | 151.581 | 207666.6 | 0 | 207664.52 | 0 | -8306.41 |
| 20201102 | 10:41:07 | 113563 | 柳药转债 | 证券买入 | 600 | 119.811 | 71886.5 | 600 | -71887.5 | 0 | -80193.91 |
| 20201102 | 10:41:51 | 113563 | 柳药转债 | 证券买入 | 160 | 119.688 | 19150 | 760 | -19151 | 0 | -99344.91 |
| 20201102 | 10:42:38 | 113563 | 柳药转债 | 证券卖出 | -760 | 119.454 | 90784.9 | 0 | 90783.9 | 0 | -8561.01 |
| 20201102 | 10:44:06 | 113575 | 东时转债 | 证券买入 | 600 | 135.29 | 81174 | 600 | -81175 | 0 | -89736.01 |
| 20201102 | 10:44:22 | 113575 | 东时转债 | 证券买入 | 160 | 135.486 | 21677.7 | 760 | -21678.7 | 0 | -111414.71 |
| 20201102 | 10:45:00 | 113575 | 东时转债 | 证券卖出 | -760 | 135.139 | 102705.3 | 0 | 102704.27 | 0 | -8710.44 |
| 20201102 | 11:08:58 | 113035 | 福莱转债 | 证券买入 | 770 | 264.2 | 203434 | 770 | -203436.03 | 0 | -212146.47 |
| 20201102 | 11:09:53 | 113035 | 福莱转债 | 证券卖出 | -770 | 265.545 | 204469.7 | 0 | 204467.66 | 0 | -7678.81 |
| 20201102 | 11:14:55 | 113568 | 新春转债 | 证券买入 | 180 | 110.07 | 19812.6 | 180 | -19813.6 | 0 | -27492.41 |
| 20201102 | 11:15:14 | 113568 | 新春转债 | 证券买入 | 360 | 110.435 | 39756.6 | 540 | -39757.6 | 0 | -67250.01 |
| 20201102 | 11:15:44 | 113568 | 新春转债 | 证券买入 | 360 | 110.461 | 39766 | 900 | -39767 | 0 | -107017.01 |
| 20201102 | 11:15:50 | 113568 | 新春转债 | 证券买入 | 600 | 110.727 | 66436.1 | 1500 | -66437.1 | 0 | -173454.11 |
| 20201102 | 11:16:15 | 113568 | 新春转债 | 证券买入 | 60 | 111.32 | 6679.2 | 1560 | -6680.2 | 0 | -180134.31 |
| 20201102 | 11:16:21 | 113568 | 新春转债 | 证券买入 | 600 | 111.467 | 66880.3 | 2160 | -66881.3 | 0 | -247015.61 |
| 20201102 | 11:16:48 | 113568 | 新春转债 | 证券买入 | 360 | 112.5 | 40500 | 2520 | -40501 | 0 | -287516.61 |
| 20201102 | 11:16:57 | 113568 | 新春转债 | 证券买入 | 160 | 112.4 | 17984 | 2680 | -17985 | 0 | -305501.61 |
| 20201102 | 11:17:13 | 113568 | 新春转债 | 证券卖出 | -520 | 111.9 | 58188 | 2160 | 58187 | 0 | -247314.61 |
| 20201102 | 11:17:31 | 113568 | 新春转债 | 证券卖出 | -600 | 111.08 | 66648.2 | 1560 | 66647.2 | 0 | -180667.41 |
| 20201102 | 11:17:37 | 113568 | 新春转债 | 证券卖出 | -600 | 111.2 | 66720 | 960 | 66719 | 0 | -113948.41 |
| 20201102 | 11:17:43 | 113568 | 新春转债 | 证券卖出 | -960 | 111.31 | 106857.6 | 0 | 106856.53 | 0 | -7091.88 |
| 20201102 | 13:08:40 | 113587 | 泛微转债 | 证券买入 | 600 | 145.915 | 87549.2 | 600 | -87550.2 | 0 | -94642.08 |
| 20201102 | 13:08:51 | 113587 | 泛微转债 | 证券买入 | 600 | 146.199 | 87719.5 | 1200 | -87720.5 | 0 | -182362.58 |
| 20201102 | 13:09:13 | 113587 | 泛微转债 | 证券买入 | 30 | 146.83 | 4404.9 | 1230 | -4405.9 | 0 | -186768.48 |
| 20201102 | 13:09:47 | 113587 | 泛微转债 | 证券卖出 | -360 | 146.222 | 52639.9 | 870 | 52638.9 | 0 | -134129.58 |
| 20201102 | 13:09:57 | 113587 | 泛微转债 | 证券卖出 | -360 | 145.88 | 52516.8 | 510 | 52515.8 | 0 | -81613.78 |
| 20201102 | 13:10:07 | 113587 | 泛微转债 | 证券卖出 | -130 | 146.39 | 19030.7 | 380 | 19029.7 | 0 | -62584.08 |
| 20201102 | 13:10:21 | 113587 | 泛微转债 | 证券卖出 | -380 | 146.458 | 55654.1 | 0 | 55653.1 | 0 | -6930.98 |
| 20201102 | 13:13:06 | 110044 | 广电转债 | 证券买入 | 420 | 287.296 | 120664.4 | 420 | -120665.61 | 0 | -127596.59 |
| 20201102 | 13:13:27 | 110044 | 广电转债 | 证券卖出 | -420 | 287.08 | 120573.6 | 0 | 120572.39 | 0 | -7024.2 |
| 20201102 | 13:15:54 | 113564 | 天目转债 | 证券买入 | 600 | 123.493 | 74095.9 | 600 | -74096.9 | 0 | -81121.1 |
| 20201102 | 13:15:59 | 113564 | 天目转债 | 证券买入 | 360 | 123.607 | 44498.4 | 960 | -44499.4 | 0 | -125620.5 |
| 20201102 | 13:16:15 | 113564 | 天目转债 | 证券卖出 | -960 | 123.6 | 118656 | 0 | 118654.81 | 0 | -6965.69 |
| 20201102 | 13:27:47 | 113593 | 沪工转债 | 证券买入 | 1160 | 115.41 | 133875.6 | 1160 | -133876.94 | 0 | -140842.63 |
| 20201102 | 13:27:54 | 113593 | 沪工转债 | 证券买入 | 600 | 115.745 | 69446.9 | 1760 | -69447.9 | 0 | -210290.53 |
| 20201102 | 13:28:03 | 113593 | 沪工转债 | 证券买入 | 160 | 115.859 | 18537.5 | 1920 | -18538.5 | 0 | -228829.03 |
| 20201102 | 13:28:17 | 113593 | 沪工转债 | 证券卖出 | -690 | 115.283 | 79545 | 1230 | 79544 | 0 | -149285.03 |
| 20201102 | 13:28:35 | 113593 | 沪工转债 | 证券卖出 | -760 | 115.001 | 87401 | 470 | 87400 | 0 | -61885.03 |
| 20201102 | 13:28:43 | 113593 | 沪工转债 | 证券卖出 | -470 | 114.971 | 54036.3 | 0 | 54035.3 | 0 | -7849.73 |
| 20201102 | 14:06:30 | 113519 | 长久转债 | 证券买入 | 270 | 113.707 | 30700.8 | 270 | -30701.8 | 0 | -38551.53 |
| 20201102 | 14:06:45 | 113519 | 长久转债 | 证券买入 | 30 | 116.11 | 3483.3 | 300 | -3484.3 | 0 | -42035.83 |
| 20201102 | 14:08:03 | 113519 | 长久转债 | 证券买入 | 30 | 114.1 | 3423 | 330 | -3424 | 0 | -45459.83 |
| 20201102 | 14:08:34 | 113519 | 长久转债 | 证券卖出 | -330 | 113.311 | 37392.6 | 0 | 37391.6 | 0 | -8068.23 |
| 20201102 | 14:53:45 | 110044 | 广电转债 | 证券买入 | 600 | 294 | 176400 | 600 | -176401.76 | 0 | -184469.99 |
| 20201102 | 14:54:24 | 110044 | 广电转债 | 证券卖出 | -600 | 292 | 175200 | 0 | 175198.25 | 0 | -9271.74 |
| 20201102 | 9:25:00 | 123065 | 宝莱转债 | 证券卖出 | -2000 | 155.1 | 310200 | 0 | 310187.59 | 0 | 300915.85 |
| 20201102 | 9:34:10 | 128101 | 联创转债 | 证券买入 | 4770 | 112.964 | 538839.13 | 4770 | -538860.68 | 0 | -237944.83 |
| 20201102 | 9:34:19 | 128101 | 联创转债 | 证券买入 | 1160 | 113.44 | 131590.26 | 5930 | -131595.52 | 0 | -369540.35 |
| 20201102 | 9:35:08 | 128101 | 联创转债 | 证券买入 | 600 | 113.212 | 67927.15 | 6530 | -67929.87 | 0 | -437470.22 |
| 20201102 | 9:35:16 | 128101 | 联创转债 | 证券买入 | 1160 | 113.499 | 131658.87 | 7690 | -131664.14 | 0 | -569134.36 |
| 20201102 | 9:35:22 | 128101 | 联创转债 | 证券买入 | 1160 | 113.969 | 132203.59 | 8850 | -132208.88 | 0 | -701343.24 |
| 20201102 | 9:36:36 | 128101 | 联创转债 | 证券卖出 | -1160 | 113.618 | 131796.88 | 7690 | 131791.61 | 0 | -569551.63 |
| 20201102 | 9:36:54 | 128101 | 联创转债 | 证券卖出 | -360 | 114.218 | 41118.48 | 7330 | 41116.84 | 0 | -528434.79 |
| 20201102 | 9:37:22 | 128101 | 联创转债 | 证券卖出 | -1160 | 113.784 | 131989.17 | 6170 | 131983.89 | 0 | -396450.9 |
| 20201102 | 9:38:05 | 128101 | 联创转债 | 证券买入 | 1160 | 114.398 | 132701.44 | 7330 | -132706.75 | 0 | -529157.65 |
| 20201102 | 9:38:11 | 128101 | 联创转债 | 证券买入 | 1160 | 114.434 | 132743.46 | 8490 | -132748.77 | 0 | -661906.42 |
| 20201102 | 9:38:17 | 128101 | 联创转债 | 证券买入 | 1010 | 114.495 | 115639.81 | 9500 | -115644.44 | 0 | -777550.86 |
| 20201102 | 9:38:52 | 128101 | 联创转债 | 证券卖出 | -1160 | 114.734 | 133090.9 | 8340 | 133085.58 | 0 | -644465.28 |
| 20201102 | 9:39:09 | 128101 | 联创转债 | 证券卖出 | -600 | 114.121 | 68472.6 | 7740 | 68469.86 | 0 | -575995.42 |
| 20201102 | 9:40:00 | 128101 | 联创转债 | 证券卖出 | -600 | 114.316 | 68589.84 | 7140 | 68587.1 | 0 | -507408.32 |
| 20201102 | 9:40:22 | 128101 | 联创转债 | 证券卖出 | -1160 | 114.012 | 132254.31 | 5980 | 132249.02 | 0 | -375159.3 |
| 20201102 | 9:41:08 | 128101 | 联创转债 | 证券买入 | 1160 | 114.223 | 132498.73 | 7140 | -132504.03 | 0 | -507663.33 |
| 20201102 | 9:41:13 | 128101 | 联创转债 | 证券买入 | 1160 | 114.251 | 132531.16 | 8300 | -132536.46 | 0 | -640199.79 |
| 20201102 | 9:41:17 | 128101 | 联创转债 | 证券买入 | 1200 | 114.488 | 137385.6 | 9500 | -137391.1 | 0 | -777590.89 |
| 20201102 | 9:42:03 | 128101 | 联创转债 | 证券卖出 | -1160 | 115.014 | 133415.82 | 8340 | 133410.48 | 0 | -644180.41 |
| 20201102 | 9:42:14 | 128101 | 联创转债 | 证券卖出 | -1160 | 114.759 | 133120.16 | 7180 | 133114.84 | 0 | -511065.57 |
| 20201102 | 9:42:22 | 128101 | 联创转债 | 证券卖出 | -1160 | 114.729 | 133085.88 | 6020 | 133080.56 | 0 | -377985.01 |
| 20201102 | 9:42:31 | 128101 | 联创转债 | 证券卖出 | -1160 | 114.494 | 132813.61 | 4860 | 132808.3 | 0 | -245176.71 |
| 20201102 | 9:44:59 | 128101 | 联创转债 | 证券卖出 | -4860 | 114 | 554040 | 0 | 554017.84 | 0 | 308841.13 |
| 20201102 | 9:45:49 | 128101 | 联创转债 | 证券买入 | 1160 | 114.612 | 132950.39 | 1160 | -132955.71 | 0 | 175885.42 |
| 20201102 | 9:45:55 | 128101 | 联创转债 | 证券买入 | 1160 | 114.615 | 132953.72 | 2320 | -132959.04 | 0 | 42926.38 |
| 20201102 | 9:46:21 | 128101 | 联创转债 | 证券卖出 | -2320 | 114.345 | 265281.48 | 0 | 265270.87 | 0 | 308197.25 |
| 20201102 | 9:47:04 | 128017 | 金禾转债 | 证券买入 | 600 | 137.998 | 82798.99 | 600 | -82802.3 | 0 | 225394.95 |
| 20201102 | 9:47:10 | 128017 | 金禾转债 | 证券买入 | 360 | 138.093 | 49713.43 | 960 | -49715.42 | 0 | 175679.53 |
| 20201102 | 9:47:20 | 128017 | 金禾转债 | 证券买入 | 60 | 137.978 | 8278.68 | 1020 | -8279.01 | 0 | 167400.52 |
| 20201102 | 9:47:31 | 128017 | 金禾转债 | 证券买入 | 160 | 139.294 | 22287.04 | 1180 | -22287.93 | 0 | 145112.59 |
| 20201102 | 9:48:42 | 128017 | 金禾转债 | 证券买入 | 360 | 138.79 | 49964.4 | 1540 | -49966.4 | 0 | 95146.19 |
| 20201102 | 9:48:54 | 128017 | 金禾转债 | 证券买入 | 30 | 138.5 | 4155 | 1570 | -4155.17 | 0 | 90991.02 |
| 20201102 | 9:49:31 | 128017 | 金禾转债 | 证券卖出 | -600 | 138.07 | 82842.04 | 970 | 82838.73 | 0 | 173829.75 |
| 20201102 | 9:49:44 | 128017 | 金禾转债 | 证券卖出 | -970 | 137.101 | 132988.44 | 0 | 132983.12 | 0 | 306812.87 |
| 20201102 | 9:57:18 | 123054 | 思特转债 | 证券买入 | 1160 | 121.405 | 140829.55 | 1160 | -140835.18 | 0 | 165977.69 |
| 20201102 | 9:57:36 | 123054 | 思特转债 | 证券卖出 | -1160 | 121.511 | 140952.49 | 0 | 140946.85 | 0 | 306924.54 |
| 20201102 | 9:58:05 | 123054 | 思特转债 | 证券买入 | 1160 | 121.968 | 141483.08 | 1160 | -141488.74 | 0 | 165435.8 |
| 20201102 | 9:58:11 | 123054 | 思特转债 | 证券卖出 | -1160 | 121.785 | 141271.1 | 0 | 141265.45 | 0 | 306701.25 |
| 20201102 | 10:24:09 | 123036 | 先导转债 | 证券买入 | 1160 | 166.593 | 193248.28 | 1160 | -193256.01 | 0 | 113445.24 |
| 20201102 | 10:24:19 | 123036 | 先导转债 | 证券卖出 | -1160 | 165.99 | 192548.4 | 0 | 192540.7 | 0 | 305985.94 |
| 20201102 | 11:00:12 | 123052 | 飞鹿转债 | 证券买入 | 600 | 151.978 | 91186.66 | 600 | -91190.31 | 0 | 214795.63 |
| 20201102 | 11:00:33 | 123052 | 飞鹿转债 | 证券卖出 | -600 | 151.603 | 90961.8 | 0 | 90958.16 | 0 | 305753.79 |
| 20201102 | 11:03:46 | 123043 | 正元转债 | 证券买入 | 1160 | 190.405 | 220869.59 | 1160 | -220878.42 | 0 | 84875.37 |
| 20201102 | 11:03:56 | 123043 | 正元转债 | 证券买入 | 600 | 190.75 | 114450 | 1760 | -114454.58 | 0 | -29579.21 |
| 20201102 | 11:04:24 | 123043 | 正元转债 | 证券卖出 | -1760 | 191.006 | 336171.02 | 0 | 336157.57 | 0 | 306578.36 |
| 20201102 | 11:06:56 | 123043 | 正元转债 | 证券买入 | 1160 | 191.15 | 221734.43 | 1160 | -221743.3 | 0 | 84835.06 |
| 20201102 | 11:07:11 | 123043 | 正元转债 | 证券卖出 | -1160 | 190.821 | 221352.76 | 0 | 221343.91 | 0 | 306178.97 |
| 20201102 | 11:10:56 | 123042 | 银河转债 | 证券买入 | 1160 | 177.714 | 206148.09 | 1160 | -206156.34 | 0 | 100022.63 |
| 20201102 | 11:11:50 | 123042 | 银河转债 | 证券卖出 | -1160 | 178.134 | 206635.2 | 0 | 206626.93 | 0 | 306649.56 |
| 20201102 | 11:13:42 | 123024 | 岱勒转债 | 证券买入 | 1160 | 130.938 | 151888.14 | 1160 | -151894.22 | 0 | 154755.34 |
| 20201102 | 11:13:53 | 123024 | 岱勒转债 | 证券买入 | 1160 | 130.903 | 151847.28 | 2320 | -151853.35 | 0 | 2901.99 |
| 20201102 | 11:14:15 | 123024 | 岱勒转债 | 证券卖出 | -1160 | 130.932 | 151881.41 | 1160 | 151875.33 | 0 | 154777.32 |
| 20201102 | 11:14:23 | 123024 | 岱勒转债 | 证券卖出 | -140 | 130.816 | 18314.24 | 1020 | 18313.51 | 0 | 173090.83 |
| 20201102 | 11:14:27 | 123024 | 岱勒转债 | 证券卖出 | -1020 | 130.317 | 132923.5 | 0 | 132918.18 | 0 | 306009.01 |
| 20201102 | 11:19:29 | 128065 | 雅化转债 | 证券买入 | 1160 | 149.723 | 173678.7 | 1160 | -173685.65 | 0 | 132323.36 |
| 20201102 | 11:19:44 | 128065 | 雅化转债 | 证券买入 | 1160 | 149.787 | 173752.96 | 2320 | -173759.91 | 0 | -41436.55 |
| 20201102 | 11:20:21 | 128065 | 雅化转债 | 证券卖出 | -2320 | 149.693 | 347286.89 | 0 | 347273 | 0 | 305836.45 |
| 20201102 | 11:21:48 | 123042 | 银河转债 | 证券买入 | 380 | 177.982 | 67633.16 | 380 | -67635.87 | 0 | 238200.58 |
| 20201102 | 11:21:56 | 123042 | 银河转债 | 证券买入 | 1160 | 177.978 | 206454.26 | 1540 | -206462.52 | 0 | 31738.06 |
| 20201102 | 11:22:14 | 123042 | 银河转债 | 证券卖出 | -1540 | 178.237 | 274485.26 | 0 | 274474.28 | 0 | 306212.34 |
| 20201102 | 11:22:55 | 123042 | 银河转债 | 证券买入 | 1160 | 178.5 | 207060 | 1160 | -207068.28 | 0 | 99144.06 |
| 20201102 | 11:23:20 | 123042 | 银河转债 | 证券卖出 | -1160 | 177.589 | 206003.4 | 0 | 205995.16 | 0 | 305139.22 |
| 20201102 | 11:27:35 | 128018 | 时达转债 | 证券买入 | 480 | 104 | 49920 | 480 | -49922 | 0 | 255217.22 |
| 20201102 | 11:27:43 | 128018 | 时达转债 | 证券买入 | 600 | 104.264 | 62558.4 | 1080 | -62560.9 | 0 | 192656.32 |
| 20201102 | 11:27:49 | 128018 | 时达转债 | 证券买入 | 600 | 104.265 | 62558.82 | 1680 | -62561.32 | 0 | 130095 |
| 20201102 | 11:27:59 | 128018 | 时达转债 | 证券买入 | 360 | 104.266 | 37535.82 | 2040 | -37537.32 | 0 | 92557.68 |
| 20201102 | 11:28:23 | 128018 | 时达转债 | 证券买入 | 30 | 104.174 | 3125.22 | 2070 | -3125.35 | 0 | 89432.33 |
| 20201102 | 11:28:54 | 128018 | 时达转债 | 证券买入 | 360 | 104.398 | 37583.4 | 2430 | -37584.9 | 0 | 51847.43 |
| 20201102 | 11:29:04 | 128018 | 时达转债 | 证券买入 | 360 | 104.4 | 37584 | 2790 | -37585.5 | 0 | 14261.93 |
| 20201102 | 11:29:15 | 128018 | 时达转债 | 证券买入 | 840 | 104.41 | 87704.7 | 3630 | -87708.21 | 0 | -73446.28 |
| 20201102 | 11:29:41 | 128018 | 时达转债 | 证券买入 | 360 | 104.848 | 37745.4 | 3990 | -37746.91 | 0 | -111193.19 |
| 20201102 | 11:29:46 | 128018 | 时达转债 | 证券买入 | 600 | 105.214 | 63128.6 | 4590 | -63131.13 | 0 | -174324.32 |
| 20201102 | 11:29:57 | 128018 | 时达转债 | 证券买入 | 360 | 105.565 | 38003.32 | 4950 | -38004.84 | 0 | -212329.16 |
| 20201102 | 13:00:23 | 128018 | 时达转债 | 证券卖出 | -600 | 106.001 | 63600.57 | 4350 | 63598.03 | 0 | -148731.13 |
| 20201102 | 13:00:37 | 128018 | 时达转债 | 证券卖出 | -4350 | 105.635 | 459510.43 | 0 | 459492.05 | 0 | 310760.92 |
| 20201102 | 13:03:38 | 123067 | 斯莱转债 | 证券买入 | 1160 | 118.383 | 137323.92 | 1160 | -137329.41 | 0 | 173431.51 |
| 20201102 | 13:03:49 | 123067 | 斯莱转债 | 证券买入 | 120 | 118.789 | 14254.68 | 1280 | -14255.25 | 0 | 159176.26 |
| 20201102 | 13:04:13 | 123067 | 斯莱转债 | 证券卖出 | -1280 | 118.2 | 151296 | 0 | 151289.95 | 0 | 310466.21 |
| 20201102 | 13:05:32 | 123067 | 斯莱转债 | 证券买入 | 1160 | 118.542 | 137509 | 1160 | -137514.5 | 0 | 172951.71 |
| 20201102 | 13:05:47 | 123067 | 斯莱转债 | 证券卖出 | -1160 | 118.017 | 136899.53 | 0 | 136894.05 | 0 | 309845.76 |
| 20201102 | 13:11:14 | 123034 | 通光转债 | 证券买入 | 1160 | 228.128 | 264628.4 | 1160 | -264638.99 | 0 | 45206.77 |
| 20201102 | 13:12:00 | 123034 | 通光转债 | 证券卖出 | -1160 | 226.959 | 263272.03 | 0 | 263261.5 | 0 | 308468.27 |
| 20201102 | 13:18:40 | 123065 | 宝莱转债 | 证券买入 | 1160 | 157.955 | 183228.1 | 1160 | -183235.43 | 0 | 125232.84 |
| 20201102 | 13:19:02 | 123065 | 宝莱转债 | 证券卖出 | -1160 | 157.74 | 182978.4 | 0 | 182971.08 | 0 | 308203.92 |
| 20201102 | 13:21:12 | 123055 | 晨光转债 | 证券买入 | 1160 | 136.77 | 158653.2 | 1160 | -158659.55 | 0 | 149544.37 |
| 20201102 | 13:21:55 | 123055 | 晨光转债 | 证券卖出 | -600 | 136.499 | 81899.58 | 560 | 81896.3 | 0 | 231440.67 |
| 20201102 | 13:22:51 | 123055 | 晨光转债 | 证券卖出 | -560 | 136.473 | 76424.81 | 0 | 76421.75 | 0 | 307862.42 |
| 20201102 | 13:23:03 | 123034 | 通光转债 | 证券买入 | 1160 | 226.764 | 263046.46 | 1160 | -263056.98 | 0 | 44805.44 |
| 20201102 | 13:23:48 | 123034 | 通光转债 | 证券卖出 | -200 | 226.49 | 45298 | 960 | 45296.19 | 0 | 90101.63 |
| 20201102 | 13:24:02 | 123034 | 通光转债 | 证券卖出 | -960 | 225.945 | 216907.2 | 0 | 216898.52 | 0 | 307000.15 |
| 20201102 | 13:29:38 | 123024 | 岱勒转债 | 证券买入 | 4160 | 129.574 | 539028.21 | 4160 | -539049.77 | 0 | -232049.62 |
| 20201102 | 13:30:56 | 123024 | 岱勒转债 | 证券卖出 | -1160 | 129.695 | 150446.38 | 3000 | 150440.36 | 0 | -81609.26 |
| 20201102 | 13:31:05 | 123024 | 岱勒转债 | 证券卖出 | -1160 | 129.531 | 150255.42 | 1840 | 150249.41 | 0 | 68640.15 |
| 20201102 | 13:31:23 | 123024 | 岱勒转债 | 证券卖出 | -1840 | 129.718 | 238681.6 | 0 | 238672.05 | 0 | 307312.2 |
| 20201102 | 13:37:37 | 123055 | 晨光转债 | 证券买入 | 1160 | 138.143 | 160245.88 | 1160 | -160252.29 | 0 | 147059.91 |
| 20201102 | 13:38:40 | 123055 | 晨光转债 | 证券卖出 | -1160 | 138.367 | 160505.72 | 0 | 160499.3 | 0 | 307559.21 |
| 20201102 | 13:40:13 | 123055 | 晨光转债 | 证券买入 | 1160 | 138.499 | 160658.54 | 1160 | -160664.97 | 0 | 146894.24 |
| 20201102 | 13:41:53 | 123055 | 晨光转债 | 证券卖出 | -600 | 138 | 82800 | 560 | 82796.69 | 0 | 229690.93 |
| 20201102 | 13:42:01 | 123055 | 晨光转债 | 证券卖出 | -560 | 138.099 | 77335.52 | 0 | 77332.43 | 0 | 307023.36 |
| 20201102 | 13:46:44 | 123024 | 岱勒转债 | 证券买入 | 1050 | 129.6 | 136080 | 1050 | -136085.44 | 0 | 170937.92 |
| 20201102 | 13:47:03 | 123024 | 岱勒转债 | 证券买入 | 1160 | 129.95 | 150742 | 2210 | -150748.03 | 0 | 20189.89 |
| 20201102 | 13:47:10 | 123024 | 岱勒转债 | 证券买入 | 1160 | 129.946 | 150737.93 | 3370 | -150743.96 | 0 | -130554.07 |
| 20201102 | 13:47:50 | 123024 | 岱勒转债 | 证券卖出 | -1160 | 130.005 | 150805.94 | 2210 | 150799.91 | 0 | 20245.84 |
| 20201102 | 13:48:22 | 123024 | 岱勒转债 | 证券卖出 | -1160 | 129.82 | 150591.2 | 1050 | 150585.18 | 0 | 170831.02 |
| 20201102 | 13:48:27 | 123024 | 岱勒转债 | 证券卖出 | -1050 | 129.778 | 136267.32 | 0 | 136261.87 | 0 | 307092.89 |
| 20201102 | 13:54:27 | 128017 | 金禾转债 | 证券买入 | 1160 | 137.66 | 159685.6 | 1160 | -159691.99 | 0 | 147400.9 |
| 20201102 | 13:54:33 | 128017 | 金禾转债 | 证券买入 | 600 | 137.66 | 82596 | 1760 | -82599.3 | 0 | 64801.6 |
| 20201102 | 13:54:57 | 128017 | 金禾转债 | 证券卖出 | -360 | 137.8 | 49608.17 | 1400 | 49606.19 | 0 | 114407.79 |
| 20201102 | 13:55:04 | 128017 | 金禾转债 | 证券卖出 | -260 | 137.708 | 35804.2 | 1140 | 35802.77 | 0 | 150210.56 |
| 20201102 | 13:55:29 | 128017 | 金禾转债 | 证券卖出 | -600 | 137.325 | 82394.74 | 540 | 82391.44 | 0 | 232602 |
| 20201102 | 13:55:42 | 128017 | 金禾转债 | 证券卖出 | -30 | 137.25 | 4117.5 | 510 | 4117.34 | 0 | 236719.34 |
| 20201102 | 13:55:56 | 128017 | 金禾转债 | 证券卖出 | -410 | 137.007 | 56172.99 | 100 | 56170.74 | 0 | 292890.08 |
| 20201102 | 13:56:07 | 128017 | 金禾转债 | 证券卖出 | -100 | 137.009 | 13700.9 | 0 | 13700.35 | 0 | 306590.43 |
| 20201102 | 13:57:46 | 123055 | 晨光转债 | 证券买入 | 480 | 145.292 | 69740.09 | 480 | -69742.88 | 0 | 236847.55 |
| 20201102 | 13:57:56 | 123055 | 晨光转债 | 证券买入 | 1160 | 145.199 | 168430.84 | 1640 | -168437.58 | 0 | 68409.97 |
| 20201029 | 14:44:14 | 128069 | 华森转债 | 证券卖出 | -1600 | 116.65 | 186640 | 1600 | 186632.53 | 0 | 0 | -943923.48 |
| 20201029 | 14:45:28 | 128069 | 华森转债 | 证券卖出 | -1600 | 116.827 | 186923 | 0 | 186915.52 | 0 | 0 | -757007.96 |
| 20201029 | 14:46:28 | 128117 | 道恩转债 | 证券买入 | 250 | 123.125 | 30781.25 | 250 | -30782.48 | 0 | 0 | -787790.44 |
| 20201029 | 14:46:51 | 128117 | 道恩转债 | 证券卖出 | -250 | 123 | 30750 | 0 | 30748.77 | 0 | 0 | -757041.67 |
| 20201029 | 14:47:51 | 128073 | 哈尔转债 | 证券买入 | 380 | 136.8 | 51984 | 380 | -51986.08 | 0 | 0 | -809027.75 |
| 20201029 | 14:48:01 | 128073 | 哈尔转债 | 证券卖出 | -380 | 137.305 | 52175.74 | 0 | 52173.65 | 0 | 0 | -756854.1 |
| 20201029 | 14:50:33 | 123024 | 岱勒转债 | 证券买入 | 1600 | 134.015 | 214424.15 | 1600 | -214432.73 | 0 | 0 | -971286.83 |
| 20201029 | 14:50:43 | 123024 | 岱勒转债 | 证券卖出 | -1600 | 133.767 | 214027.58 | 0 | 214019.02 | 0 | 0 | -757267.81 |
| 20201029 | 14:52:35 | 123024 | 岱勒转债 | 证券买入 | 1600 | 135.35 | 216560 | 1600 | -216568.66 | 0 | 0 | -973836.47 |
| 20201029 | 14:53:18 | 123024 | 岱勒转债 | 证券卖出 | -1600 | 134.831 | 215728.95 | 0 | 215720.32 | 0 | 0 | -758116.15 |
| 20201029 | 14:55:01 | 128040 | 华通转债 | 证券买入 | 1600 | 127.808 | 204492.78 | 1600 | -204500.96 | 0 | 0 | -962617.11 |
| 20201029 | 14:55:11 | 128040 | 华通转债 | 证券买入 | 1600 | 127.857 | 204570.86 | 3200 | -204579.04 | 0 | 0 | -1167196.15 |
| 20201029 | 14:56:11 | 128040 | 华通转债 | 证券卖出 | -3200 | 126.954 | 406253.53 | 0 | 406237.28 | 0 | 0 | -760958.87 |
| 20201029 | 15:00:00 | 128094 | 星帅转债 | 证券买入 | 1600 | 131.75 | 210800 | 1600 | -210808.43 | 0 | 0 | -971767.3 |
| 20201029 | 15:00:30 | 131810 | Ｒ-001 | 质押回购拆出 | 800 | 3.81 | 80000 | 0 | -80000.8 | 0 | 0 | -1051768.1 |
| 20201028 | 19:05:10 | 131810 | Ｒ-001 | 拆出质押购回 | -10520 | 4.13 | 1052000 | 0 | 1052119.03 | 0 | 0 | 350.93 |
| 20201030 | 9:38:38 | 113582 | 火炬转债 | 证券买入 | 1600 | 196.67 | 314671.5 | 1600 | -314674.65 | 0 | 0 | -314323.72 |
| 20201030 | 9:38:51 | 113582 | 火炬转债 | 证券卖出 | -1600 | 198.121 | 316993.3 | 0 | 316990.13 | 0 | 0 | 2666.41 |
| 20201030 | 9:45:52 | 113545 | 金能转债 | 证券买入 | 380 | 124.297 | 47233 | 380 | -47234 | 0 | 0 | -44567.59 |
| 20201030 | 9:46:05 | 113545 | 金能转债 | 证券卖出 | -160 | 124 | 19840 | 220 | 19839 | 0 | 0 | -24728.59 |
| 20201030 | 9:47:10 | 113584 | 家悦转债 | 证券买入 | 380 | 116.123 | 44126.7 | 380 | -44127.7 | 0 | 0 | -68856.29 |
| 20201030 | 9:47:15 | 113584 | 家悦转债 | 证券买入 | 380 | 116.586 | 44302.6 | 760 | -44303.6 | 0 | 0 | -113159.89 |
| 20201030 | 9:47:42 | 113545 | 金能转债 | 证券卖出 | -220 | 123.335 | 27133.6 | 0 | 27132.6 | 0 | 0 | -86027.29 |
| 20201030 | 9:48:35 | 113584 | 家悦转债 | 证券买入 | 380 | 116.794 | 44381.7 | 1140 | -44382.7 | 0 | 0 | -130409.99 |
| 20201030 | 9:48:43 | 113584 | 家悦转债 | 证券买入 | 280 | 116.972 | 32752.1 | 1420 | -32753.1 | 0 | 0 | -163163.09 |
| 20201030 | 9:50:39 | 113584 | 家悦转债 | 证券卖出 | -600 | 115.543 | 69325.6 | 820 | 69324.6 | 0 | 0 | -93838.49 |
| 20201030 | 9:50:40 | 113584 | 家悦转债 | 证券卖出 | -60 | 115.8 | 6948 | 760 | 6947 | 0 | 0 | -86891.49 |
| 20201030 | 9:51:07 | 113584 | 家悦转债 | 证券卖出 | -380 | 115.495 | 43888.2 | 380 | 43887.2 | 0 | 0 | -43004.29 |
| 20201030 | 9:54:07 | 113584 | 家悦转债 | 证券卖出 | -380 | 115.4 | 43852 | 0 | 43851 | 0 | 0 | 846.71 |
| 20201030 | 10:10:51 | 113520 | 百合转债 | 证券买入 | 380 | 230.423 | 87560.7 | 380 | -87561.7 | 0 | 0 | -86714.99 |
| 20201030 | 10:10:56 | 113520 | 百合转债 | 证券卖出 | -380 | 230.535 | 87603.4 | 0 | 87602.4 | 0 | 0 | 887.41 |
| 20201030 | 10:11:03 | 113520 | 百合转债 | 证券买入 | 600 | 230.941 | 138564.4 | 600 | -138565.79 | 0 | 0 | -137678.38 |
| 20201030 | 10:11:15 | 113520 | 百合转债 | 证券卖出 | -600 | 230 | 138000 | 0 | 137998.62 | 0 | 0 | 320.24 |
| 20201030 | 10:12:02 | 113562 | 璞泰转债 | 证券买入 | 600 | 133.408 | 80044.6 | 600 | -80045.6 | 0 | 0 | -79725.36 |
| 20201030 | 10:12:08 | 113562 | 璞泰转债 | 证券卖出 | -600 | 133.446 | 80067.6 | 0 | 80066.6 | 0 | 0 | 341.24 |
| 20201030 | 10:13:05 | 113009 | 广汽转债 | 证券买入 | 550 | 114.74 | 63107 | 550 | -63108 | 0 | 0 | -62766.76 |
| 20201030 | 10:13:14 | 113009 | 广汽转债 | 证券买入 | 1600 | 114.887 | 183818.4 | 2150 | -183820.24 | 0 | 0 | -246587 |
| 20201030 | 10:13:42 | 113009 | 广汽转债 | 证券卖出 | -2150 | 115 | 247250 | 0 | 247247.53 | 0 | 0 | 660.53 |
| 20201030 | 10:39:44 | 113029 | 明阳转债 | 证券买入 | 1600 | 140.492 | 224786.9 | 1600 | -224789.15 | 0 | 0 | -224128.62 |
| 20201030 | 10:39:56 | 113029 | 明阳转债 | 证券买入 | 670 | 141.05 | 94503.5 | 2270 | -94504.5 | 0 | 0 | -318633.12 |
| 20201030 | 10:40:46 | 113029 | 明阳转债 | 证券卖出 | -380 | 141.3 | 53694 | 1890 | 53693 | 0 | 0 | -264940.12 |
| 20201030 | 10:41:31 | 113029 | 明阳转债 | 证券卖出 | -1890 | 142.012 | 268402.7 | 0 | 268400.02 | 0 | 0 | 3459.9 |
| 20201030 | 10:43:07 | 113583 | 益丰转债 | 证券买入 | 600 | 146.183 | 87710 | 600 | -87711 | 0 | 0 | -84251.1 |
| 20201030 | 10:43:13 | 113583 | 益丰转债 | 证券买入 | 600 | 146.286 | 87771.8 | 1200 | -87772.8 | 0 | 0 | -172023.9 |
| 20201030 | 10:43:19 | 113583 | 益丰转债 | 证券买入 | 380 | 146.506 | 55672.1 | 1580 | -55673.1 | 0 | 0 | -227697 |
| 20201030 | 10:43:27 | 113583 | 益丰转债 | 证券买入 | 380 | 146.326 | 55603.9 | 1960 | -55604.9 | 0 | 0 | -283301.9 |
| 20201030 | 10:43:40 | 113583 | 益丰转债 | 证券卖出 | -1960 | 146.004 | 286168.3 | 0 | 286165.44 | 0 | 0 | 2863.54 |
| 20201030 | 13:18:54 | 113590 | 海容转债 | 证券买入 | 420 | 146.492 | 61526.8 | 420 | -61527.8 | 0 | 0 | -58664.26 |
| 20201030 | 13:18:59 | 113590 | 海容转债 | 证券卖出 | -420 | 146.577 | 61562.4 | 0 | 61561.4 | 0 | 0 | 2897.14 |
| 20201030 | 13:19:21 | 113590 | 海容转债 | 证券买入 | 1600 | 147 | 235200 | 1600 | -235202.35 | 0 | 0 | -232305.21 |
| 20201030 | 13:19:37 | 113590 | 海容转债 | 证券卖出 | -600 | 146.67 | 88002 | 1000 | 88001 | 0 | 0 | -144304.21 |
| 20201030 | 13:20:04 | 113590 | 海容转债 | 证券卖出 | -1000 | 147 | 147000 | 0 | 146998.53 | 0 | 0 | 2694.32 |
| 20201030 | 13:42:07 | 113587 | 泛微转债 | 证券买入 | 1600 | 144.46 | 231136.6 | 1600 | -231138.91 | 0 | 0 | -228444.59 |
| 20201030 | 13:42:40 | 113587 | 泛微转债 | 证券买入 | 380 | 144.743 | 55002.2 | 1980 | -55003.2 | 0 | 0 | -283447.79 |
| 20201030 | 13:42:45 | 113587 | 泛微转债 | 证券买入 | 380 | 144.68 | 54978.4 | 2360 | -54979.4 | 0 | 0 | -338427.19 |
| 20201030 | 13:43:15 | 113587 | 泛微转债 | 证券买入 | 120 | 144.98 | 17397.6 | 2480 | -17398.6 | 0 | 0 | -355825.79 |
| 20201030 | 13:44:08 | 113587 | 泛微转债 | 证券卖出 | -600 | 144.84 | 86904 | 1880 | 86903 | 0 | 0 | -268922.79 |
| 20201030 | 13:44:15 | 113587 | 泛微转债 | 证券卖出 | -270 | 144.84 | 39106.8 | 1610 | 39105.8 | 0 | 0 | -229816.99 |
| 20201030 | 13:46:36 | 113587 | 泛微转债 | 证券买入 | 800 | 144.833 | 115866.3 | 2410 | -115867.46 | 0 | 0 | -345684.45 |
| 20201030 | 13:46:55 | 113587 | 泛微转债 | 证券买入 | 60 | 144.97 | 8698.2 | 2470 | -8699.2 | 0 | 0 | -354383.65 |
| 20201030 | 13:47:21 | 113587 | 泛微转债 | 证券买入 | 50 | 144.96 | 7248 | 2520 | -7249 | 0 | 0 | -361632.65 |
| 20201030 | 13:47:30 | 113587 | 泛微转债 | 证券买入 | 380 | 144.991 | 55096.6 | 2900 | -55097.6 | 0 | 0 | -416730.25 |
| 20201030 | 13:47:42 | 113587 | 泛微转债 | 证券买入 | 380 | 145.072 | 55127.2 | 3280 | -55128.2 | 0 | 0 | -471858.45 |
| 20201030 | 13:47:52 | 113587 | 泛微转债 | 证券买入 | 80 | 145.356 | 11628.5 | 3360 | -11629.5 | 0 | 0 | -483487.95 |
| 20201030 | 13:48:05 | 113587 | 泛微转债 | 证券买入 | 30 | 145.42 | 4362.6 | 3390 | -4363.6 | 0 | 0 | -487851.55 |
| 20201030 | 13:48:22 | 113587 | 泛微转债 | 证券买入 | 30 | 145.28 | 4358.4 | 3420 | -4359.4 | 0 | 0 | -492210.95 |
| 20201030 | 13:48:46 | 113587 | 泛微转债 | 证券买入 | 50 | 145.256 | 7262.8 | 3470 | -7263.8 | 0 | 0 | -499474.75 |
| 20201030 | 13:49:01 | 113587 | 泛微转债 | 证券买入 | 30 | 145.1 | 4353 | 3500 | -4354 | 0 | 0 | -503828.75 |
| 20201030 | 13:50:21 | 113587 | 泛微转债 | 证券买入 | 30 | 144.7 | 4341 | 3530 | -4342 | 0 | 0 | -508170.75 |
| 20201030 | 13:51:26 | 113587 | 泛微转债 | 证券买入 | 380 | 145.209 | 55179.4 | 3910 | -55180.4 | 0 | 0 | -563351.15 |
| 20201030 | 13:52:01 | 113587 | 泛微转债 | 证券买入 | 600 | 145.374 | 87224.4 | 4510 | -87225.4 | 0 | 0 | -650576.55 |
| 20201030 | 13:53:15 | 113587 | 泛微转债 | 证券买入 | 30 | 145.2 | 4356 | 4540 | -4357 | 0 | 0 | -654933.55 |
| 20201030 | 13:57:22 | 113587 | 泛微转债 | 证券卖出 | -600 | 149.75 | 89850 | 3940 | 89849 | 0 | 0 | -565084.55 |
| 20201030 | 13:57:27 | 113587 | 泛微转债 | 证券卖出 | -600 | 149.741 | 89844.3 | 3340 | 89843.3 | 0 | 0 | -475241.25 |
| 20201030 | 13:58:16 | 113587 | 泛微转债 | 证券卖出 | -600 | 150.992 | 90594.9 | 2740 | 90593.9 | 0 | 0 | -384647.35 |
| 20201030 | 13:58:20 | 113587 | 泛微转债 | 证券卖出 | -1140 | 150.01 | 171011.8 | 1600 | 171010.09 | 0 | 0 | -213637.26 |
| 20201030 | 13:58:27 | 113587 | 泛微转债 | 证券卖出 | -1600 | 150.003 | 240005 | 0 | 240002.6 | 0 | 0 | 26365.34 |
| 20201030 | 13:59:07 | 113587 | 泛微转债 | 证券买入 | 1600 | 150.261 | 240417.6 | 1600 | -240420 | 0 | 0 | -214054.66 |
| 20201030 | 13:59:38 | 113587 | 泛微转债 | 证券卖出 | -1600 | 149.338 | 238941.1 | 0 | 238938.71 | 0 | 0 | 24884.05 |
| 20201030 | 14:10:23 | 113587 | 泛微转债 | 证券买入 | 480 | 150.6 | 72288 | 480 | -72289 | 0 | 0 | -47404.95 |
| 20201030 | 14:10:31 | 113587 | 泛微转债 | 证券买入 | 600 | 150.936 | 90561.8 | 1080 | -90562.8 | 0 | 0 | -137967.75 |
| 20201030 | 14:10:55 | 113587 | 泛微转债 | 证券卖出 | -380 | 150.52 | 57197.6 | 700 | 57196.6 | 0 | 0 | -80771.15 |
| 20201030 | 14:11:01 | 113587 | 泛微转债 | 证券卖出 | -600 | 150.536 | 90321.3 | 100 | 90320.3 | 0 | 0 | 9549.15 |
| 20201030 | 14:11:22 | 113587 | 泛微转债 | 证券卖出 | -100 | 150 | 15000 | 0 | 14999 | 0 | 0 | 24548.15 |
| 20201030 | 14:16:05 | 113035 | 福莱转债 | 证券买入 | 600 | 255.221 | 153132.6 | 600 | -153134.13 | 0 | 0 | -128585.98 |
| 20201030 | 14:16:58 | 113035 | 福莱转债 | 证券卖出 | -600 | 254.988 | 152993 | 0 | 152991.47 | 0 | 0 | 24405.49 |
| 20201030 | 14:18:52 | 113590 | 海容转债 | 证券买入 | 1600 | 142.993 | 228788 | 1600 | -228790.29 | 0 | 0 | -204384.8 |
| 20201030 | 14:20:08 | 113590 | 海容转债 | 证券卖出 | -1600 | 142.836 | 228538.3 | 0 | 228536.01 | 0 | 0 | 24151.21 |
| 20201030 | 14:23:50 | 113035 | 福莱转债 | 证券买入 | 600 | 256.8 | 154080 | 600 | -154081.54 | 0 | 0 | -129930.33 |
| 20201030 | 14:25:08 | 113035 | 福莱转债 | 证券卖出 | -600 | 259.99 | 155993.7 | 0 | 155992.14 | 0 | 0 | 26061.81 |
| 20201030 | 14:28:43 | 113035 | 福莱转债 | 证券买入 | 600 | 258.126 | 154875.6 | 600 | -154877.15 | 0 | 0 | -128815.34 |
| 20201030 | 14:29:03 | 113035 | 福莱转债 | 证券卖出 | -600 | 256.142 | 153685.4 | 0 | 153683.86 | 0 | 0 | 24868.52 |
| 20201030 | 14:42:58 | 113009 | 广汽转债 | 证券买入 | 1600 | 113.605 | 181767.8 | 1600 | -181769.62 | 0 | 0 | -156901.1 |
| 20201030 | 14:43:05 | 113009 | 广汽转债 | 证券买入 | 1600 | 113.626 | 181801.4 | 3200 | -181803.22 | 0 | 0 | -338704.32 |
| 20201030 | 14:43:12 | 113009 | 广汽转债 | 证券买入 | 1600 | 113.69 | 181903.4 | 4800 | -181905.22 | 0 | 0 | -520609.54 |
| 20201030 | 14:43:34 | 113009 | 广汽转债 | 证券卖出 | -320 | 113.4 | 36288 | 4480 | 36287 | 0 | 0 | -484322.54 |
| 20201030 | 14:43:42 | 113009 | 广汽转债 | 证券卖出 | -2450 | 113.003 | 276856.6 | 2030 | 276853.83 | 0 | 0 | -207468.71 |
| 20201030 | 14:43:53 | 113009 | 广汽转债 | 证券卖出 | -750 | 112.865 | 84649.1 | 1280 | 84648.1 | 0 | 0 | -122820.61 |
| 20201030 | 14:44:03 | 113009 | 广汽转债 | 证券卖出 | -1280 | 112.963 | 144592.5 | 0 | 144591.05 | 0 | 0 | 21770.44 |
| 20201030 | 14:44:46 | 113009 | 广汽转债 | 证券买入 | 5000 | 113.713 | 568564.6 | 5000 | -568570.29 | 0 | 0 | -546799.85 |
| 20201030 | 14:44:55 | 113009 | 广汽转债 | 证券卖出 | -160 | 113.5 | 18160 | 4840 | 18159 | 0 | 0 | -528640.85 |
| 20201030 | 14:45:03 | 113009 | 广汽转债 | 证券卖出 | -1600 | 113.189 | 181102.5 | 3240 | 181100.69 | 0 | 0 | -347540.16 |
| 20201030 | 14:45:13 | 113009 | 广汽转债 | 证券卖出 | -1920 | 113.005 | 216970 | 1320 | 216967.83 | 0 | 0 | -130572.33 |
| 20201030 | 14:45:26 | 113009 | 广汽转债 | 证券卖出 | -1320 | 112.9 | 149028 | 0 | 149026.51 | 0 | 0 | 18454.18 |
| 20201030 | 15:00:52 | 204001 | GC001 | 质押回购拆出 | 7000 | 3.34 | 700000 | 0 | -700007 | 0 | 0 | -681552.82 |
| 20201030 | 9:30:00 | 128094 | 星帅转债 | 证券卖出 | -1600 | 129.95 | 207920 | 0 | 207911.68 | 0 | 0 | -473641.14 |
| 20201030 | 9:31:50 | 123061 | 航新转债 | 证券买入 | 6470 | 167.613 | 1084454.95 | 6470 | -1084498.33 | 0 | 0 | -1558139.47 |
| 20201030 | 9:33:03 | 123061 | 航新转债 | 证券卖出 | -6470 | 169.415 | 1096116.54 | 0 | 1096072.7 | 0 | 0 | -462066.77 |
| 20201030 | 9:33:56 | 123061 | 航新转债 | 证券买入 | 6430 | 170.776 | 1098092.35 | 6430 | -1098136.27 | 0 | 0 | -1560203.04 |
| 20201030 | 9:34:56 | 123061 | 航新转债 | 证券卖出 | -6430 | 169.186 | 1087867.5 | 0 | 1087823.99 | 0 | 0 | -472379.05 |
| 20201030 | 9:39:50 | 123061 | 航新转债 | 证券买入 | 1600 | 174.185 | 278695.64 | 1600 | -278706.79 | 0 | 0 | -751085.84 |
| 20201030 | 9:40:07 | 123061 | 航新转债 | 证券卖出 | -1600 | 175.014 | 280021.77 | 0 | 280010.57 | 0 | 0 | -471075.27 |
| 20201030 | 9:42:13 | 123036 | 先导转债 | 证券买入 | 1600 | 161.423 | 258276.23 | 1600 | -258286.56 | 0 | 0 | -729361.83 |
| 20201030 | 9:42:36 | 123036 | 先导转债 | 证券卖出 | -1600 | 161.298 | 258077.04 | 0 | 258066.72 | 0 | 0 | -471295.11 |
| 20201030 | 9:43:54 | 123045 | 雷迪转债 | 证券买入 | 580 | 154.68 | 89714.4 | 580 | -89717.99 | 0 | 0 | -561013.1 |
| 20201030 | 9:44:15 | 123045 | 雷迪转债 | 证券买入 | 1600 | 156.318 | 250108.8 | 2180 | -250118.8 | 0 | 0 | -811131.9 |
| 20201030 | 9:44:25 | 123045 | 雷迪转债 | 证券卖出 | -2180 | 156.664 | 341526.7 | 0 | 341513.04 | 0 | 0 | -469618.86 |
| 20201030 | 9:54:43 | 128078 | 太极转债 | 证券买入 | 600 | 131.519 | 78911.54 | 600 | -78914.7 | 0 | 0 | -548533.56 |
| 20201030 | 9:54:49 | 128078 | 太极转债 | 证券买入 | 600 | 131.748 | 79048.8 | 1200 | -79051.96 | 0 | 0 | -627585.52 |
| 20201030 | 9:54:56 | 128078 | 太极转债 | 证券买入 | 600 | 131.915 | 79149.2 | 1800 | -79152.37 | 0 | 0 | -706737.89 |
| 20201030 | 9:55:03 | 128078 | 太极转债 | 证券买入 | 600 | 132.891 | 79734.89 | 2400 | -79738.08 | 0 | 0 | -786475.97 |
| 20201030 | 9:55:08 | 128078 | 太极转债 | 证券买入 | 380 | 133.005 | 50541.99 | 2780 | -50544.01 | 0 | 0 | -837019.98 |
| 20201030 | 9:55:39 | 128078 | 太极转债 | 证券卖出 | -380 | 135.005 | 51301.9 | 2400 | 51299.85 | 0 | 0 | -785720.13 |
| 20201030 | 9:56:14 | 128078 | 太极转债 | 证券卖出 | -600 | 134 | 80400.17 | 1800 | 80396.95 | 0 | 0 | -705323.18 |
| 20201030 | 9:56:27 | 128078 | 太极转债 | 证券卖出 | -600 | 133.378 | 80026.72 | 1200 | 80023.52 | 0 | 0 | -625299.66 |
| 20201030 | 9:56:45 | 128078 | 太极转债 | 证券卖出 | -600 | 132.316 | 79389.33 | 600 | 79386.15 | 0 | 0 | -545913.51 |
| 20201030 | 9:56:56 | 128078 | 太极转债 | 证券卖出 | -600 | 131.323 | 78793.86 | 0 | 78790.71 | 0 | 0 | -467122.8 |
| 20201030 | 9:58:44 | 123045 | 雷迪转债 | 证券买入 | 1600 | 162 | 259199.83 | 1600 | -259210.2 | 0 | 0 | -726333 |
| 20201030 | 9:59:24 | 123045 | 雷迪转债 | 证券卖出 | -1600 | 166.278 | 266044.43 | 0 | 266033.79 | 0 | 0 | -460299.21 |
| 20201030 | 9:59:52 | 123045 | 雷迪转债 | 证券买入 | 1600 | 164.544 | 263269.78 | 1600 | -263280.31 | 0 | 0 | -723579.52 |
| 20201030 | 10:00:20 | 123045 | 雷迪转债 | 证券卖出 | -1600 | 163.99 | 262384 | 0 | 262373.5 | 0 | 0 | -461206.02 |
| 20201030 | 10:05:08 | 128017 | 金禾转债 | 证券买入 | 600 | 144.29 | 86574.24 | 600 | -86577.7 | 0 | 0 | -547783.72 |
| 20201030 | 10:05:20 | 128017 | 金禾转债 | 证券买入 | 380 | 144.928 | 55072.65 | 980 | -55074.85 | 0 | 0 | -602858.57 |
| 20201030 | 10:05:28 | 128017 | 金禾转债 | 证券买入 | 380 | 145.215 | 55181.52 | 1360 | -55183.73 | 0 | 0 | -658042.3 |
| 20201030 | 10:05:59 | 128017 | 金禾转债 | 证券买入 | 380 | 146.992 | 55856.79 | 1740 | -55859.02 | 0 | 0 | -713901.32 |
| 20201030 | 10:06:20 | 128017 | 金禾转债 | 证券卖出 | -1360 | 147.5 | 200600 | 380 | 200591.98 | 0 | 0 | -513309.34 |
| 20201030 | 10:06:27 | 128017 | 金禾转债 | 证券卖出 | -380 | 148.41 | 56395.63 | 0 | 56393.37 | 0 | 0 | -456915.97 |
| 20201030 | 10:15:35 | 123007 | 道氏转债 | 证券买入 | 790 | 118.2 | 93378 | 790 | -93381.74 | 0 | 0 | -550297.71 |
| 20201030 | 10:15:46 | 123007 | 道氏转债 | 证券买入 | 1600 | 118.68 | 189888 | 2390 | -189895.6 | 0 | 0 | -740193.31 |
| 20201030 | 10:16:09 | 123007 | 道氏转债 | 证券卖出 | -2390 | 118.26 | 282641.62 | 0 | 282630.31 | 0 | 0 | -457563 |
| 20201030 | 10:19:09 | 128022 | 众信转债 | 证券买入 | 600 | 111.837 | 67102.26 | 600 | -67104.94 | 0 | 0 | -524667.94 |
| 20201030 | 10:19:15 | 128022 | 众信转债 | 证券买入 | 600 | 111.839 | 67103.26 | 1200 | -67105.94 | 0 | 0 | -591773.88 |
| 20201030 | 10:19:20 | 128022 | 众信转债 | 证券买入 | 380 | 112.119 | 42605.3 | 1580 | -42607 | 0 | 0 | -634380.88 |
| 20201030 | 10:19:30 | 128022 | 众信转债 | 证券买入 | 380 | 112.53 | 42761.47 | 1960 | -42763.18 | 0 | 0 | -677144.06 |
| 20201030 | 10:19:58 | 128022 | 众信转债 | 证券买入 | 380 | 112.892 | 42899.02 | 2340 | -42900.74 | 0 | 0 | -720044.8 |
| 20201030 | 10:20:24 | 128022 | 众信转债 | 证券卖出 | -460 | 112.894 | 51931.3 | 1880 | 51929.22 | 0 | 0 | -668115.58 |
| 20201030 | 10:21:15 | 128022 | 众信转债 | 证券买入 | 380 | 112.857 | 42885.8 | 2260 | -42887.52 | 0 | 0 | -711003.1 |
| 20201030 | 10:21:42 | 128022 | 众信转债 | 证券买入 | 200 | 113.176 | 22635.15 | 2460 | -22636.06 | 0 | 0 | -733639.16 |
| 20201030 | 10:22:04 | 128022 | 众信转债 | 证券卖出 | -10 | 112.793 | 1127.93 | 2450 | 1127.83 | 0 | 0 | -732511.33 |
| 20201030 | 10:22:15 | 128022 | 众信转债 | 证券卖出 | -600 | 112.796 | 67677.84 | 1850 | 67675.13 | 0 | 0 | -664836.2 |
| 20201030 | 10:22:52 | 128022 | 众信转债 | 证券卖出 | -1000 | 112.795 | 112794.56 | 850 | 112790.05 | 0 | 0 | -552046.15 |
| 20201030 | 10:23:21 | 128022 | 众信转债 | 证券卖出 | -380 | 112.5 | 42750 | 470 | 42748.29 | 0 | 0 | -509297.86 |
| 20201030 | 10:23:55 | 128022 | 众信转债 | 证券卖出 | -240 | 112.493 | 26998.3 | 230 | 26997.22 | 0 | 0 | -482300.64 |
| 20201030 | 10:24:42 | 128097 | 奥佳转债 | 证券买入 | 20 | 145.29 | 2905.8 | 20 | -2905.92 | 0 | 0 | -485206.56 |
| 20201030 | 10:24:52 | 128097 | 奥佳转债 | 证券买入 | 380 | 146.131 | 55529.78 | 400 | -55532 | 0 | 0 | -540738.56 |
| 20201030 | 10:25:10 | 128097 | 奥佳转债 | 证券卖出 | -190 | 146.14 | 27766.6 | 210 | 27765.49 | 0 | 0 | -512973.07 |
| 20201030 | 10:25:14 | 128097 | 奥佳转债 | 证券卖出 | -210 | 145.771 | 30611.92 | 0 | 30610.7 | 0 | 0 | -482362.37 |
| 20201030 | 10:25:39 | 128022 | 众信转债 | 证券卖出 | -230 | 111.8 | 25714.05 | 0 | 25713.02 | 0 | 0 | -456649.35 |
| 20201030 | 10:28:01 | 128104 | 裕同转债 | 证券买入 | 600 | 138.873 | 83323.5 | 600 | -83326.83 | 0 | 0 | -539976.18 |
| 20201030 | 10:28:06 | 128104 | 裕同转债 | 证券买入 | 600 | 139.022 | 83413.14 | 1200 | -83416.48 | 0 | 0 | -623392.66 |
| 20201030 | 10:28:13 | 128104 | 裕同转债 | 证券买入 | 380 | 139.03 | 52831.4 | 1580 | -52833.51 | 0 | 0 | -676226.17 |
| 20201030 | 10:29:23 | 128104 | 裕同转债 | 证券买入 | 600 | 139.216 | 83529.43 | 2180 | -83532.77 | 0 | 0 | -759758.94 |
| 20201030 | 10:29:39 | 128104 | 裕同转债 | 证券买入 | 50 | 139 | 6950 | 2230 | -6950.28 | 0 | 0 | -766709.22 |
| 20201030 | 10:30:02 | 128104 | 裕同转债 | 证券买入 | 380 | 139.709 | 53089.47 | 2610 | -53091.59 | 0 | 0 | -819800.81 |
| 20201030 | 10:31:30 | 128104 | 裕同转债 | 证券买入 | 30 | 139.6 | 4188 | 2640 | -4188.17 | 0 | 0 | -823988.98 |
| 20201030 | 10:31:34 | 128104 | 裕同转债 | 证券买入 | 20 | 139.969 | 2799.38 | 2660 | -2799.49 | 0 | 0 | -826788.47 |
| 20201030 | 10:31:42 | 128104 | 裕同转债 | 证券卖出 | -540 | 139.13 | 75129.93 | 2120 | 75126.92 | 0 | 0 | -751661.55 |
| 20201030 | 10:32:30 | 128104 | 裕同转债 | 证券卖出 | -380 | 137.5 | 52250.14 | 1740 | 52248.05 | 0 | 0 | -699413.5 |
| 20201030 | 10:32:35 | 128104 | 裕同转债 | 证券卖出 | -380 | 137.53 | 52261.45 | 1360 | 52259.36 | 0 | 0 | -647154.14 |
| 20201030 | 10:32:44 | 128104 | 裕同转债 | 证券卖出 | -600 | 137.274 | 82364.26 | 760 | 82360.97 | 0 | 0 | -564793.17 |
| 20201030 | 10:32:56 | 128104 | 裕同转债 | 证券卖出 | -760 | 137.229 | 104294.08 | 0 | 104289.91 | 0 | 0 | -460503.26 |
| 20201030 | 10:36:42 | 123024 | 岱勒转债 | 证券买入 | 1600 | 128.559 | 205694.92 | 1600 | -205703.15 | 0 | 0 | -666206.41 |
| 20201030 | 10:37:09 | 123024 | 岱勒转债 | 证券卖出 | -600 | 128.4 | 77040 | 1000 | 77036.92 | 0 | 0 | -589169.49 |
| 20201030 | 10:37:14 | 123024 | 岱勒转债 | 证券卖出 | -1000 | 128.617 | 128617.07 | 0 | 128611.93 | 0 | 0 | -460557.56 |
| 20201030 | 10:47:03 | 123036 | 先导转债 | 证券买入 | 1600 | 157.837 | 252538.72 | 1600 | -252548.82 | 0 | 0 | -713106.38 |
| 20201030 | 10:48:45 | 123036 | 先导转债 | 证券卖出 | -1600 | 156.893 | 251029.6 | 0 | 251019.56 | 0 | 0 | -462086.82 |
| 20201030 | 10:48:56 | 123036 | 先导转债 | 证券买入 | 1600 | 157.371 | 251794.01 | 1600 | -251804.08 | 0 | 0 | -713890.9 |
| 20201030 | 10:49:04 | 123036 | 先导转债 | 证券买入 | 1600 | 157.946 | 252714.04 | 3200 | -252724.15 | 0 | 0 | -966615.05 |
| 20201030 | 10:49:45 | 123036 | 先导转债 | 证券买入 | 600 | 158.663 | 95197.96 | 3800 | -95201.77 | 0 | 0 | -1061816.82 |
| 20201030 | 10:50:33 | 123036 | 先导转债 | 证券卖出 | -600 | 158.303 | 94981.56 | 3200 | 94977.76 | 0 | 0 | -966839.06 |
| 20201030 | 10:51:46 | 123036 | 先导转债 | 证券买入 | 380 | 158.37 | 60180.72 | 3580 | -60183.13 | 0 | 0 | -1027022.19 |
| 20201030 | 10:51:56 | 123036 | 先导转债 | 证券买入 | 380 | 157.978 | 60031.59 | 3960 | -60033.99 | 0 | 0 | -1087056.18 |
| 20201030 | 10:52:30 | 123036 | 先导转债 | 证券卖出 | -380 | 158.319 | 60161.34 | 3580 | 60158.93 | 0 | 0 | -1026897.25 |
| 20201030 | 10:53:01 | 123036 | 先导转债 | 证券买入 | 380 | 159.159 | 60480.24 | 3960 | -60482.66 | 0 | 0 | -1087379.91 |
| 20201030 | 10:54:14 | 123036 | 先导转债 | 证券卖出 | -3960 | 159.744 | 632587.42 | 0 | 632562.12 | 0 | 0 | -454817.79 |
| 20201030 | 10:56:31 | 123007 | 道氏转债 | 证券买入 | 1600 | 124.412 | 199059.34 | 1600 | -199067.3 | 0 | 0 | -653885.09 |
| 20201030 | 10:56:42 | 123007 | 道氏转债 | 证券卖出 | -1600 | 124.253 | 198804 | 0 | 198796.05 | 0 | 0 | -455089.04 |
| 20201030 | 10:58:58 | 123031 | 晶瑞转债 | 证券买入 | 380 | 302.177 | 114827.36 | 380 | -114831.95 | 0 | 0 | -569920.99 |
| 20201030 | 10:59:37 | 123031 | 晶瑞转债 | 证券卖出 | -380 | 301.123 | 114426.58 | 0 | 114422 | 0 | 0 | -455498.99 |
| 20201030 | 11:00:00 | 128097 | 奥佳转债 | 证券买入 | 600 | 146.6 | 87959.99 | 600 | -87963.51 | 0 | 0 | -543462.5 |
| 20201030 | 11:00:14 | 128097 | 奥佳转债 | 证券卖出 | -600 | 146.602 | 87961.23 | 0 | 87957.71 | 0 | 0 | -455504.79 |
| 20201030 | 11:01:51 | 128023 | 亚太转债 | 证券买入 | 1550 | 96.81 | 150055.21 | 1550 | -150061.21 | 0 | 0 | -605566 |
| 20201030 | 11:01:59 | 128023 | 亚太转债 | 证券买入 | 380 | 96.83 | 36795.31 | 1930 | -36796.78 | 0 | 0 | -642362.78 |
| 20201030 | 11:02:09 | 128023 | 亚太转债 | 证券买入 | 380 | 96.877 | 36813.33 | 2310 | -36814.8 | 0 | 0 | -679177.58 |
| 20201030 | 11:02:21 | 128023 | 亚太转债 | 证券卖出 | -2310 | 96.83 | 223677.3 | 0 | 223668.35 | 0 | 0 | -455509.23 |
| 20201030 | 11:02:57 | 128050 | 钧达转债 | 证券买入 | 600 | 123.88 | 74328 | 600 | -74330.97 | 0 | 0 | -529840.2 |
| 20201030 | 11:03:17 | 128050 | 钧达转债 | 证券卖出 | -250 | 124.254 | 31063.5 | 350 | 31062.26 | 0 | 0 | -498777.94 |
| 20201030 | 11:03:59 | 128050 | 钧达转债 | 证券卖出 | -350 | 123.94 | 43379.16 | 0 | 43377.42 | 0 | 0 | -455400.52 |
| 20201030 | 11:08:44 | 128032 | 双环转债 | 证券买入 | 2120 | 104.275 | 221063.13 | 2120 | -221071.97 | 0 | 0 | -676472.49 |
| 20201030 | 11:09:00 | 128032 | 双环转债 | 证券买入 | 380 | 104.848 | 39842.06 | 2500 | -39843.65 | 0 | 0 | -716316.14 |
| 20201030 | 11:09:21 | 128032 | 双环转债 | 证券买入 | 60 | 104.6 | 6276 | 2560 | -6276.25 | 0 | 0 | -722592.39 |
| 20201026 | 13:29:05 | 123067 | 斯莱转债 | 证券卖出 | -1770 | 125.313 | 221803.7 | 0 | 221794.83 | 0 | 0 | 1176278.52 |
| 20201026 | 13:29:23 | 128076 | 金轮转债 | 证券买入 | 2930 | 133.046 | 389825.71 | 2930 | -389841.3 | 0 | 0 | 786437.22 |
| 20201026 | 13:30:14 | 128076 | 金轮转债 | 证券卖出 | -2930 | 133 | 389690 | 0 | 389674.41 | 0 | 0 | 1176111.63 |
| 20201026 | 13:31:56 | 128058 | 拓邦转债 | 证券买入 | 1490 | 157.362 | 234469.63 | 1490 | -234479.01 | 0 | 0 | 941632.62 |
| 20201026 | 13:32:18 | 128058 | 拓邦转债 | 证券买入 | 600 | 157.639 | 94583.38 | 2090 | -94587.16 | 0 | 0 | 847045.46 |
| 20201026 | 13:32:49 | 128058 | 拓邦转债 | 证券买入 | 500 | 158.236 | 79118.24 | 2590 | -79121.4 | 0 | 0 | 767924.06 |
| 20201026 | 13:33:11 | 128058 | 拓邦转债 | 证券买入 | 30 | 158.263 | 4747.89 | 2620 | -4748.08 | 0 | 0 | 763175.98 |
| 20201026 | 13:33:45 | 128058 | 拓邦转债 | 证券卖出 | -1310 | 157.679 | 206559.95 | 1310 | 206551.69 | 0 | 0 | 969727.67 |
| 20201026 | 13:33:53 | 128058 | 拓邦转债 | 证券卖出 | -1310 | 157.647 | 206517.57 | 0 | 206509.31 | 0 | 0 | 1176236.98 |
| 20201026 | 13:35:05 | 128105 | 长集转债 | 证券买入 | 1960 | 119.995 | 235190.55 | 1960 | -235199.96 | 0 | 0 | 941037.02 |
| 20201026 | 13:35:33 | 128105 | 长集转债 | 证券卖出 | -530 | 119.891 | 63542.22 | 1430 | 63539.68 | 0 | 0 | 1004576.7 |
| 20201026 | 13:35:42 | 128105 | 长集转债 | 证券卖出 | -710 | 119.602 | 84917.62 | 720 | 84914.22 | 0 | 0 | 1089490.92 |
| 20201026 | 13:35:47 | 128105 | 长集转债 | 证券卖出 | -720 | 119.6 | 86112.17 | 0 | 86108.73 | 0 | 0 | 1175599.65 |
| 20201026 | 13:36:49 | 128025 | 特一转债 | 证券买入 | 2110 | 110.921 | 234043.45 | 2110 | -234052.81 | 0 | 0 | 941546.84 |
| 20201026 | 13:37:02 | 128025 | 特一转债 | 证券买入 | 300 | 111.248 | 33374.45 | 2410 | -33375.78 | 0 | 0 | 908171.06 |
| 20201026 | 13:37:28 | 128025 | 特一转债 | 证券买入 | 1430 | 111.519 | 159472.18 | 3840 | -159478.56 | 0 | 0 | 748692.5 |
| 20201026 | 13:37:47 | 128025 | 特一转债 | 证券买入 | 350 | 111.874 | 39155.8 | 4190 | -39157.37 | 0 | 0 | 709535.13 |
| 20201026 | 13:38:02 | 128025 | 特一转债 | 证券买入 | 360 | 111.985 | 40314.58 | 4550 | -40316.19 | 0 | 0 | 669218.94 |
| 20201026 | 13:41:16 | 128025 | 特一转债 | 证券买入 | 500 | 111.205 | 55602.48 | 5050 | -55604.7 | 0 | 0 | 613614.24 |
| 20201026 | 13:43:41 | 128025 | 特一转债 | 证券卖出 | -630 | 110.67 | 69722.38 | 4420 | 69719.59 | 0 | 0 | 683333.83 |
| 20201026 | 13:43:57 | 128025 | 特一转债 | 证券卖出 | -550 | 110.478 | 60762.63 | 3870 | 60760.2 | 0 | 0 | 744094.03 |
| 20201026 | 13:44:28 | 128025 | 特一转债 | 证券卖出 | -480 | 110.469 | 53025.21 | 3390 | 53023.09 | 0 | 0 | 797117.12 |
| 20201026 | 13:45:23 | 128025 | 特一转债 | 证券卖出 | -1690 | 110.521 | 186780.85 | 1700 | 186773.38 | 0 | 0 | 983890.5 |
| 20201026 | 13:45:53 | 128025 | 特一转债 | 证券卖出 | -340 | 110.521 | 37577.15 | 1360 | 37575.65 | 0 | 0 | 1021466.15 |
| 20201026 | 13:46:17 | 128025 | 特一转债 | 证券买入 | 450 | 110.711 | 49819.79 | 1810 | -49821.78 | 0 | 0 | 971644.37 |
| 20201026 | 13:46:30 | 128025 | 特一转债 | 证券买入 | 1090 | 111.057 | 121052.19 | 2900 | -121057.03 | 0 | 0 | 850587.34 |
| 20201026 | 13:48:51 | 128039 | 三力转债 | 证券买入 | 1040 | 163.187 | 169714.45 | 1040 | -169721.24 | 0 | 0 | 680866.1 |
| 20201026 | 13:49:05 | 128039 | 三力转债 | 证券卖出 | -1040 | 162.276 | 168766.75 | 0 | 168760 | 0 | 0 | 849626.1 |
| 20201026 | 13:49:45 | 128025 | 特一转债 | 证券卖出 | -360 | 110.5 | 39780.09 | 2540 | 39778.5 | 0 | 0 | 889404.6 |
| 20201026 | 13:49:54 | 128025 | 特一转债 | 证券卖出 | -2540 | 110.326 | 280228.93 | 0 | 280217.72 | 0 | 0 | 1169622.32 |
| 20201026 | 13:53:52 | 123031 | 晶瑞转债 | 证券买入 | 560 | 256.97 | 143903.2 | 560 | -143908.96 | 0 | 0 | 1025713.36 |
| 20201026 | 13:54:00 | 123031 | 晶瑞转债 | 证券卖出 | -560 | 254.376 | 142450.44 | 0 | 142444.74 | 0 | 0 | 1168158.1 |
| 20201026 | 13:55:38 | 128058 | 拓邦转债 | 证券买入 | 1470 | 158.189 | 232537.24 | 1470 | -232546.54 | 0 | 0 | 935611.56 |
| 20201026 | 13:55:55 | 128058 | 拓邦转债 | 证券买入 | 730 | 158.308 | 115564.71 | 2200 | -115569.33 | 0 | 0 | 820042.23 |
| 20201026 | 14:03:56 | 128058 | 拓邦转债 | 证券卖出 | -2200 | 157.009 | 345420.8 | 0 | 345406.98 | 0 | 0 | 1165449.21 |
| 20201026 | 14:06:14 | 123031 | 晶瑞转债 | 证券买入 | 540 | 264.998 | 143098.78 | 540 | -143104.5 | 0 | 0 | 1022344.71 |
| 20201026 | 14:06:22 | 123031 | 晶瑞转债 | 证券卖出 | -540 | 267.56 | 144482.3 | 0 | 144476.52 | 0 | 0 | 1166821.23 |
| 20201026 | 14:08:47 | 128051 | 光华转债 | 证券买入 | 1130 | 129.03 | 145803.9 | 1130 | -145809.73 | 0 | 0 | 1021011.5 |
| 20201026 | 14:10:16 | 128051 | 光华转债 | 证券卖出 | -1130 | 128.118 | 144773.19 | 0 | 144767.4 | 0 | 0 | 1165778.9 |
| 20201026 | 14:12:20 | 123024 | 岱勒转债 | 证券买入 | 1650 | 141 | 232649.28 | 1650 | -232658.59 | 0 | 0 | 933120.31 |
| 20201026 | 14:12:59 | 123024 | 岱勒转债 | 证券卖出 | -1650 | 142.61 | 235306.5 | 0 | 235297.09 | 0 | 0 | 1168417.4 |
| 20201026 | 14:15:06 | 128079 | 英联转债 | 证券买入 | 1000 | 145.208 | 145208.02 | 1000 | -145213.83 | 0 | 0 | 1023203.57 |
| 20201026 | 14:15:59 | 128079 | 英联转债 | 证券卖出 | -1000 | 147.412 | 147412.46 | 0 | 147406.56 | 0 | 0 | 1170610.13 |
| 20201026 | 14:16:24 | 128058 | 拓邦转债 | 证券买入 | 3690 | 158.385 | 584440.65 | 3690 | -584464.03 | 0 | 0 | 586146.1 |
| 20201026 | 14:16:30 | 128058 | 拓邦转债 | 证券买入 | 460 | 158.8 | 73048 | 4150 | -73050.92 | 0 | 0 | 513095.18 |
| 20201026 | 14:17:05 | 128058 | 拓邦转债 | 证券买入 | 400 | 159.195 | 63677.83 | 4550 | -63680.38 | 0 | 0 | 449414.8 |
| 20201026 | 14:19:42 | 128058 | 拓邦转债 | 证券卖出 | -2270 | 158.082 | 358847.12 | 2280 | 358832.77 | 0 | 0 | 808247.57 |
| 20201026 | 14:20:05 | 128058 | 拓邦转债 | 证券卖出 | -2280 | 158.001 | 360241.61 | 0 | 360227.2 | 0 | 0 | 1168474.77 |
| 20201026 | 14:20:52 | 128079 | 英联转债 | 证券买入 | 1540 | 151.364 | 233101.31 | 1540 | -233110.63 | 0 | 0 | 935364.14 |
| 20201026 | 14:21:23 | 128079 | 英联转债 | 证券卖出 | -1540 | 152.229 | 234432.59 | 0 | 234423.21 | 0 | 0 | 1169787.35 |
| 20201026 | 14:30:52 | 128040 | 华通转债 | 证券买入 | 60 | 134.82 | 8089.2 | 60 | -8089.52 | 0 | 0 | 1161697.83 |
| 20201026 | 14:30:57 | 128040 | 华通转债 | 证券买入 | 400 | 135.388 | 54155.2 | 460 | -54157.37 | 0 | 0 | 1107540.46 |
| 20201026 | 14:31:07 | 128040 | 华通转债 | 证券卖出 | -460 | 135.719 | 62430.84 | 0 | 62428.34 | 0 | 0 | 1169968.8 |
| 20201026 | 14:31:33 | 128051 | 光华转债 | 证券买入 | 4500 | 129.551 | 582981.63 | 4500 | -583004.95 | 0 | 0 | 586963.85 |
| 20201026 | 14:32:05 | 128051 | 光华转债 | 证券卖出 | -4500 | 128.437 | 577965.06 | 0 | 577941.94 | 0 | 0 | 1164905.79 |
| 20201026 | 14:35:56 | 123051 | 今天转债 | 证券买入 | 1540 | 163.3 | 251482 | 1540 | -251492.06 | 0 | 0 | 913413.73 |
| 20201026 | 14:36:23 | 123051 | 今天转债 | 证券卖出 | -1540 | 161.64 | 248925.6 | 0 | 248915.64 | 0 | 0 | 1162329.37 |
| 20201026 | 14:38:36 | 128039 | 三力转债 | 证券买入 | 1600 | 143.715 | 229943.98 | 1600 | -229953.18 | 0 | 0 | 932376.19 |
| 20201026 | 14:38:52 | 128039 | 三力转债 | 证券卖出 | -1600 | 142.002 | 227203.12 | 0 | 227194.03 | 0 | 0 | 1159570.22 |
| 20201026 | 14:39:39 | 128058 | 拓邦转债 | 证券买入 | 1450 | 159.416 | 231153.42 | 1450 | -231162.67 | 0 | 0 | 928407.55 |
| 20201026 | 14:39:57 | 128058 | 拓邦转债 | 证券买入 | 720 | 159.294 | 114691.75 | 2170 | -114696.34 | 0 | 0 | 813711.21 |
| 20201026 | 14:40:10 | 128058 | 拓邦转债 | 证券买入 | 500 | 159.451 | 79725.7 | 2670 | -79728.89 | 0 | 0 | 733982.32 |
| 20201026 | 14:41:44 | 128058 | 拓邦转债 | 证券卖出 | -330 | 159.008 | 52472.64 | 2340 | 52470.54 | 0 | 0 | 786452.86 |
| 20201026 | 14:42:16 | 128058 | 拓邦转债 | 证券卖出 | -2340 | 158.821 | 371640.68 | 0 | 371625.81 | 0 | 0 | 1158078.67 |
| 20201026 | 14:45:42 | 123038 | 联得转债 | 证券买入 | 3750 | 153.728 | 576479.83 | 3750 | -576502.89 | 0 | 0 | 581575.78 |
| 20201026 | 14:46:01 | 123038 | 联得转债 | 证券卖出 | -3750 | 152.929 | 573483.72 | 0 | 573460.78 | 0 | 0 | 1155036.56 |
| 20201026 | 14:46:18 | 128041 | 盛路转债 | 证券买入 | 900 | 253.652 | 228286.67 | 900 | -228295.8 | 0 | 0 | 926740.76 |
| 20201026 | 14:46:25 | 128041 | 盛路转债 | 证券卖出 | -900 | 252.036 | 226832.09 | 0 | 226823.02 | 0 | 0 | 1153563.78 |
| 20201026 | 14:48:26 | 128041 | 盛路转债 | 证券买入 | 890 | 256.007 | 227846.23 | 890 | -227855.34 | 0 | 0 | 925708.44 |
| 20201026 | 14:49:17 | 128041 | 盛路转债 | 证券卖出 | -890 | 261.164 | 232435.96 | 0 | 232426.66 | 0 | 0 | 1158135.1 |
| 20201026 | 14:49:46 | 128040 | 华通转债 | 证券买入 | 1710 | 134.773 | 230461.41 | 1710 | -230470.63 | 0 | 0 | 927664.47 |
| 20201026 | 14:50:20 | 128040 | 华通转债 | 证券卖出 | -1710 | 135.566 | 231817.44 | 0 | 231808.17 | 0 | 0 | 1159472.64 |
| 20201026 | 14:51:21 | 128040 | 华通转债 | 证券买入 | 1700 | 135.99 | 231183 | 1700 | -231192.25 | 0 | 0 | 928280.39 |
| 20201026 | 14:51:34 | 128040 | 华通转债 | 证券买入 | 320 | 136.98 | 43833.6 | 2020 | -43835.35 | 0 | 0 | 884445.04 |
| 20201026 | 14:52:12 | 128040 | 华通转债 | 证券卖出 | -2020 | 137.957 | 278672.82 | 0 | 278661.67 | 0 | 0 | 1163106.71 |
| 20201026 | 14:53:10 | 128040 | 华通转债 | 证券买入 | 1680 | 138.19 | 232158.41 | 1680 | -232167.7 | 0 | 0 | 930939.01 |
| 20201026 | 14:53:46 | 128040 | 华通转债 | 证券卖出 | -1680 | 138.622 | 232885 | 0 | 232875.68 | 0 | 0 | 1163814.69 |
| 20201026 | 14:55:42 | 128040 | 华通转债 | 证券买入 | 4210 | 137.796 | 580119.96 | 4210 | -580143.16 | 0 | 0 | 583671.53 |
| 20201027 | 9:39:51 | 113565 | 宏辉转债 | 证券买入 | 4590 | 118.958 | 546017.6 | 4590 | -546023.06 | 0 | 0 | -62351.53 |
| 20201027 | 9:40:54 | 113565 | 宏辉转债 | 证券卖出 | -370 | 118.967 | 44017.9 | 4220 | 44016.9 | 0 | 0 | -18334.63 |
| 20201027 | 9:41:00 | 113565 | 宏辉转债 | 证券卖出 | -4220 | 118.354 | 499452.9 | 0 | 499447.91 | 0 | 0 | 481113.28 |
| 20201027 | 9:51:11 | 113566 | 翔港转债 | 证券买入 | 3100 | 119.34 | 369953 | 3100 | -369956.7 | 0 | 0 | 111156.58 |
| 20201027 | 9:51:33 | 113566 | 翔港转债 | 证券卖出 | -510 | 118.894 | 60635.7 | 2590 | 60634.7 | 0 | 0 | 171791.28 |
| 20201027 | 9:51:44 | 113566 | 翔港转债 | 证券卖出 | -620 | 118.404 | 73410.6 | 1970 | 73409.6 | 0 | 0 | 245200.88 |
| 20201027 | 9:51:48 | 113566 | 翔港转债 | 证券卖出 | -1970 | 118.123 | 232702.7 | 0 | 232700.37 | 0 | 0 | 477901.25 |
| 20201027 | 9:54:35 | 113567 | 君禾转债 | 证券买入 | 880 | 121.994 | 107355 | 880 | -107356.07 | 0 | 0 | 370545.18 |
| 20201027 | 9:54:43 | 113567 | 君禾转债 | 证券买入 | 780 | 122.421 | 95488.5 | 1660 | -95489.5 | 0 | 0 | 275055.68 |
| 20201027 | 9:55:19 | 113567 | 君禾转债 | 证券卖出 | -1660 | 121.778 | 202151.2 | 0 | 202149.18 | 0 | 0 | 477204.86 |
| 20201027 | 9:56:54 | 113572 | 三祥转债 | 证券买入 | 10 | 126.2 | 1262 | 10 | -1263 | 0 | 0 | 475941.86 |
| 20201027 | 9:58:40 | 113572 | 三祥转债 | 证券卖出 | -10 | 125.4 | 1254 | 0 | 1253 | 0 | 0 | 477194.86 |
| 20201027 | 10:06:21 | 113576 | 起步转债 | 证券买入 | 1360 | 158.39 | 215410.6 | 1360 | -215412.75 | 0 | 0 | 261782.11 |
| 20201027 | 10:06:41 | 113576 | 起步转债 | 证券卖出 | -1360 | 157.76 | 214553.6 | 0 | 214551.45 | 0 | 0 | 476333.56 |
| 20201027 | 10:17:24 | 113573 | 纵横转债 | 证券买入 | 1520 | 116.594 | 177222.6 | 1520 | -177224.37 | 0 | 0 | 299109.19 |
| 20201027 | 10:17:49 | 113573 | 纵横转债 | 证券卖出 | -1520 | 115.99 | 176304.8 | 0 | 176303.04 | 0 | 0 | 475412.23 |
| 20201027 | 10:52:23 | 113564 | 天目转债 | 证券买入 | 800 | 128.899 | 103119.4 | 800 | -103120.43 | 0 | 0 | 372291.8 |
| 20201027 | 10:52:30 | 113564 | 天目转债 | 证券买入 | 710 | 129.855 | 92196.7 | 1510 | -92197.7 | 0 | 0 | 280094.1 |
| 20201027 | 10:52:47 | 113564 | 天目转债 | 证券卖出 | -1510 | 131.094 | 197951.7 | 0 | 197949.72 | 0 | 0 | 478043.82 |
| 20201027 | 13:00:52 | 113502 | 嘉澳转债 | 证券买入 | 960 | 110.459 | 106040.4 | 960 | -106041.46 | 0 | 0 | 372002.36 |
| 20201027 | 13:01:36 | 113502 | 嘉澳转债 | 证券买入 | 860 | 110.614 | 95128.2 | 1820 | -95129.2 | 0 | 0 | 276873.16 |
| 20201027 | 13:01:59 | 113502 | 嘉澳转债 | 证券买入 | 1550 | 110.559 | 171365.8 | 3370 | -171367.51 | 0 | 0 | 105505.65 |
| 20201027 | 13:02:08 | 113502 | 嘉澳转债 | 证券买入 | 620 | 110.964 | 68797.6 | 3990 | -68798.6 | 0 | 0 | 36707.05 |
| 20201027 | 13:02:15 | 113502 | 嘉澳转债 | 证券买入 | 550 | 111.068 | 61087.5 | 4540 | -61088.5 | 0 | 0 | -24381.45 |
| 20201027 | 13:02:24 | 113502 | 嘉澳转债 | 证券买入 | 2490 | 111.57 | 277808.7 | 7030 | -277811.48 | 0 | 0 | -302192.93 |
| 20201027 | 13:03:47 | 113526 | 联泰转债 | 证券买入 | 1770 | 158.731 | 280954.1 | 1770 | -280956.91 | 0 | 0 | -583149.84 |
| 20201027 | 13:04:17 | 113526 | 联泰转债 | 证券卖出 | -1770 | 158.021 | 279696.3 | 0 | 279693.5 | 0 | 0 | -303456.34 |
| 20201027 | 13:04:48 | 113509 | 新泉转债 | 证券买入 | 620 | 225.848 | 140026 | 620 | -140027.4 | 0 | 0 | -443483.74 |
| 20201027 | 13:05:05 | 113509 | 新泉转债 | 证券卖出 | -620 | 225 | 139500 | 0 | 139498.6 | 0 | 0 | -303985.14 |
| 20201027 | 13:06:01 | 113521 | 科森转债 | 证券买入 | 1180 | 226.89 | 267730 | 1180 | -267732.68 | 0 | 0 | -571717.82 |
| 20201027 | 13:06:17 | 113521 | 科森转债 | 证券卖出 | -1180 | 226.075 | 266768 | 0 | 266765.33 | 0 | 0 | -304952.49 |
| 20201027 | 13:07:51 | 113502 | 嘉澳转债 | 证券卖出 | -7030 | 110.041 | 773590.6 | 0 | 773582.86 | 0 | 0 | 468630.37 |
| 20201027 | 13:09:35 | 113576 | 起步转债 | 证券买入 | 490 | 157 | 76930 | 490 | -76931 | 0 | 0 | 391699.37 |
| 20201027 | 13:09:55 | 113576 | 起步转债 | 证券卖出 | -490 | 157.66 | 77253.4 | 0 | 77252.4 | 0 | 0 | 468951.77 |
| 20201027 | 13:11:27 | 113502 | 嘉澳转债 | 证券买入 | 1380 | 111.657 | 154086.9 | 1380 | -154088.44 | 0 | 0 | 314863.33 |
| 20201027 | 13:11:32 | 113502 | 嘉澳转债 | 证券买入 | 4010 | 111.997 | 449109.8 | 5390 | -449114.29 | 0 | 0 | -134250.96 |
| 20201027 | 13:11:40 | 113502 | 嘉澳转债 | 证券买入 | 400 | 112.132 | 44853 | 5790 | -44854 | 0 | 0 | -179104.96 |
| 20201027 | 13:11:48 | 113502 | 嘉澳转债 | 证券卖出 | -5790 | 112.15 | 649348.5 | 0 | 649342.01 | 0 | 0 | 470237.05 |
| 20201027 | 13:12:32 | 113574 | 华体转债 | 证券买入 | 450 | 112.027 | 50412 | 450 | -50413 | 0 | 0 | 419824.05 |
| 20201027 | 13:12:39 | 113574 | 华体转债 | 证券买入 | 890 | 112.018 | 99696.1 | 1340 | -99697.1 | 0 | 0 | 320126.95 |
| 20201027 | 13:14:10 | 113574 | 华体转债 | 证券卖出 | -1340 | 111.333 | 149186.6 | 0 | 149185.11 | 0 | 0 | 469312.06 |
| 20201027 | 13:14:32 | 113573 | 纵横转债 | 证券买入 | 1690 | 123.89 | 209374.4 | 1690 | -209376.49 | 0 | 0 | 259935.57 |
| 20201027 | 13:14:41 | 113573 | 纵横转债 | 证券卖出 | -1690 | 122.323 | 206725.9 | 0 | 206723.83 | 0 | 0 | 466659.4 |
| 20201027 | 13:16:44 | 113548 | 石英转债 | 证券买入 | 1350 | 154.717 | 208867.4 | 1350 | -208869.49 | 0 | 0 | 257789.91 |
| 20201027 | 13:16:53 | 113548 | 石英转债 | 证券卖出 | -1350 | 154.51 | 208588.3 | 0 | 208586.21 | 0 | 0 | 466376.12 |
| 20201027 | 13:19:42 | 113573 | 纵横转债 | 证券买入 | 1700 | 122.999 | 209098 | 1700 | -209100.09 | 0 | 0 | 257276.03 |
| 20201027 | 13:19:54 | 113573 | 纵横转债 | 证券卖出 | -1700 | 121.909 | 207245.7 | 0 | 207243.63 | 0 | 0 | 464519.66 |
| 20201027 | 13:22:06 | 113579 | 健友转债 | 证券买入 | 830 | 124.611 | 103427 | 830 | -103428.03 | 0 | 0 | 361091.63 |
| 20201027 | 13:22:14 | 113579 | 健友转债 | 证券买入 | 1500 | 124.927 | 187390.7 | 2330 | -187392.57 | 0 | 0 | 173699.06 |
| 20201027 | 13:22:27 | 113579 | 健友转债 | 证券买入 | 600 | 125.65 | 75390.3 | 2930 | -75391.3 | 0 | 0 | 98307.76 |
| 20201027 | 13:22:39 | 113579 | 健友转债 | 证券买入 | 30 | 126.98 | 3809.4 | 2960 | -3810.4 | 0 | 0 | 94497.36 |
| 20201027 | 13:22:51 | 113579 | 健友转债 | 证券买入 | 510 | 129.967 | 66283 | 3470 | -66284 | 0 | 0 | 28213.36 |
| 20201027 | 13:23:04 | 113579 | 健友转债 | 证券卖出 | -690 | 134.906 | 93085 | 2780 | 93084 | 0 | 0 | 121297.36 |
| 20201027 | 13:30:08 | 113561 | 正裕转债 | 证券买入 | 1080 | 128.909 | 139222 | 1080 | -139223.39 | 0 | 0 | -17926.03 |
| 20201027 | 13:32:08 | 113561 | 正裕转债 | 证券卖出 | -1080 | 128.024 | 138266 | 0 | 138264.62 | 0 | 0 | 120338.59 |
| 20201027 | 13:36:20 | 113566 | 翔港转债 | 证券买入 | 340 | 123 | 41820 | 340 | -41821 | 0 | 0 | 78517.59 |
| 20201027 | 13:36:37 | 113573 | 纵横转债 | 证券买入 | 4420 | 116.5 | 514930 | 4420 | -514935.15 | 0 | 0 | -436417.56 |
| 20201027 | 13:37:22 | 113573 | 纵横转债 | 证券卖出 | -4420 | 117.48 | 519261.6 | 0 | 519256.41 | 0 | 0 | 82838.85 |
| 20201027 | 13:38:01 | 113543 | 欧派转债 | 证券买入 | 800 | 163.985 | 131188.2 | 800 | -131189.51 | 0 | 0 | -48350.66 |
| 20201027 | 13:38:20 | 113543 | 欧派转债 | 证券卖出 | -800 | 163.065 | 130452 | 0 | 130450.7 | 0 | 0 | 82100.04 |
| 20201027 | 13:47:44 | 113504 | 艾华转债 | 证券买入 | 500 | 130.69 | 65345 | 500 | -65346 | 0 | 0 | 16754.04 |
| 20201027 | 13:47:56 | 113504 | 艾华转债 | 证券买入 | 250 | 130.989 | 32747.2 | 750 | -32748.2 | 0 | 0 | -15994.16 |
| 20201027 | 13:48:03 | 113504 | 艾华转债 | 证券买入 | 420 | 131.471 | 55217.7 | 1170 | -55218.7 | 0 | 0 | -71212.86 |
| 20201027 | 13:48:28 | 113504 | 艾华转债 | 证券买入 | 30 | 131.413 | 3942.4 | 1200 | -3943.4 | 0 | 0 | -75156.26 |
| 20201027 | 13:48:58 | 113504 | 艾华转债 | 证券卖出 | -580 | 130.531 | 75707.9 | 620 | 75706.9 | 0 | 0 | 550.64 |
| 20201027 | 13:49:05 | 113504 | 艾华转债 | 证券卖出 | -620 | 129.98 | 80587.7 | 0 | 80586.7 | 0 | 0 | 81137.34 |
| 20201027 | 13:53:19 | 113579 | 健友转债 | 证券卖出 | -2780 | 129.918 | 361173.4 | 0 | 361169.79 | 0 | 0 | 442307.13 |
| 20201027 | 13:57:15 | 113566 | 翔港转债 | 证券卖出 | -340 | 119.99 | 40796.6 | 0 | 40795.6 | 0 | 0 | 483102.73 |
| 20201027 | 14:36:19 | 113578 | 全筑转债 | 证券买入 | 3220 | 116.2 | 374162.7 | 3220 | -374166.44 | 0 | 0 | 108936.29 |
| 20201027 | 14:36:26 | 113578 | 全筑转债 | 证券买入 | 590 | 116.308 | 68621.8 | 3810 | -68622.8 | 0 | 0 | 40313.49 |
| 20201027 | 14:36:38 | 113578 | 全筑转债 | 证券买入 | 100 | 116.459 | 11645.9 | 3910 | -11646.9 | 0 | 0 | 28666.59 |
| 20201027 | 14:37:21 | 113578 | 全筑转债 | 证券卖出 | -3910 | 116.014 | 453614.1 | 0 | 453609.56 | 0 | 0 | 482276.15 |
| 20201027 | 9:25:00 | 128040 | 华通转债 | 证券卖出 | -4210 | 143 | 602030 | 0 | 602005.92 | 0 | 0 | 1084282.07 |
| 20201027 | 9:30:02 | 128041 | 盛路转债 | 证券买入 | 2220 | 264.103 | 586309.63 | 2220 | -586333.08 | 0 | 0 | 497948.99 |
| 20201027 | 9:30:42 | 128041 | 盛路转债 | 证券卖出 | -450 | 258 | 116100 | 1770 | 116095.36 | 0 | 0 | 614044.35 |
| 20201027 | 9:30:51 | 128041 | 盛路转债 | 证券卖出 | -1220 | 251.332 | 306625.52 | 550 | 306613.25 | 0 | 0 | 920657.6 |
| 20201027 | 9:30:59 | 128041 | 盛路转债 | 证券卖出 | -370 | 249.082 | 92160.3 | 180 | 92156.61 | 0 | 0 | 1012814.21 |
| 20201027 | 9:31:14 | 128041 | 盛路转债 | 证券卖出 | -180 | 241.564 | 43481.52 | 0 | 43479.78 | 0 | 0 | 1056293.99 |
| 20201027 | 9:34:33 | 123036 | 先导转债 | 证券买入 | 1730 | 154.967 | 268092.65 | 1730 | -268103.37 | 0 | 0 | 788190.62 |
| 20201027 | 9:34:40 | 123036 | 先导转债 | 证券买入 | 500 | 156.497 | 78248.33 | 2230 | -78251.46 | 0 | 0 | 709939.16 |
| 20201027 | 9:34:47 | 123036 | 先导转债 | 证券买入 | 450 | 157.454 | 70854.08 | 2680 | -70856.91 | 0 | 0 | 639082.25 |
| 20201027 | 9:34:56 | 123036 | 先导转债 | 证券买入 | 400 | 157.567 | 63026.81 | 3080 | -63029.33 | 0 | 0 | 576052.92 |
| 20201027 | 9:35:04 | 123036 | 先导转债 | 证券买入 | 350 | 159.406 | 55792.1 | 3430 | -55794.33 | 0 | 0 | 520258.59 |
| 20201027 | 9:35:14 | 123036 | 先导转债 | 证券买入 | 320 | 159.779 | 51129.2 | 3750 | -51131.25 | 0 | 0 | 469127.34 |
| 20201027 | 9:35:38 | 123036 | 先导转债 | 证券卖出 | -3750 | 168 | 630000 | 0 | 629974.8 | 0 | 0 | 1099102.14 |
| 20201027 | 9:36:42 | 128051 | 光华转债 | 证券买入 | 550 | 142.991 | 78645 | 550 | -78648.15 | 0 | 0 | 1020453.99 |
| 20201027 | 9:37:03 | 128051 | 光华转债 | 证券卖出 | -550 | 140.177 | 77097.41 | 0 | 77094.33 | 0 | 0 | 1097548.32 |
| 20201027 | 9:38:37 | 128065 | 雅化转债 | 证券买入 | 1510 | 143.995 | 217432.09 | 1510 | -217440.79 | 0 | 0 | 880107.53 |
| 20201027 | 9:39:02 | 128065 | 雅化转债 | 证券卖出 | -1510 | 141 | 212910.43 | 0 | 212901.91 | 0 | 0 | 1093009.44 |
| 20201027 | 9:41:50 | 123025 | 精测转债 | 证券买入 | 1690 | 128.999 | 218009.14 | 1690 | -218017.86 | 0 | 0 | 874991.58 |
| 20201027 | 9:42:25 | 123025 | 精测转债 | 证券卖出 | -1690 | 127.811 | 216000.24 | 0 | 215991.6 | 0 | 0 | 1090983.18 |
| 20201027 | 9:43:19 | 128069 | 华森转债 | 证券买入 | 870 | 122.999 | 107009.13 | 870 | -107013.41 | 0 | 0 | 983969.77 |
| 20201027 | 9:43:34 | 128069 | 华森转债 | 证券买入 | 2620 | 123.734 | 324182.92 | 3490 | -324195.89 | 0 | 0 | 659773.88 |
| 20201027 | 9:43:41 | 128069 | 华森转债 | 证券买入 | 1050 | 124.752 | 130989.69 | 4540 | -130994.93 | 0 | 0 | 528778.95 |
| 20201027 | 9:44:11 | 128069 | 华森转债 | 证券卖出 | -4540 | 123.034 | 558574.65 | 0 | 558552.31 | 0 | 0 | 1087331.26 |
| 20201027 | 9:45:36 | 128069 | 华森转债 | 证券买入 | 4370 | 124.006 | 541906.44 | 4370 | -541928.12 | 0 | 0 | 545403.14 |
| 20201027 | 9:45:55 | 128069 | 华森转债 | 证券买入 | 870 | 125.628 | 109296.46 | 5240 | -109300.83 | 0 | 0 | 436102.31 |
| 20201027 | 9:46:23 | 128069 | 华森转债 | 证券卖出 | -5240 | 124.07 | 650124.71 | 0 | 650098.71 | 0 | 0 | 1086201.02 |
| 20201027 | 9:47:40 | 128058 | 拓邦转债 | 证券买入 | 1320 | 162.892 | 215017.76 | 1320 | -215026.36 | 0 | 0 | 871174.66 |
| 20201027 | 9:47:52 | 128058 | 拓邦转债 | 证券买入 | 1060 | 163.633 | 173451.12 | 2380 | -173458.06 | 0 | 0 | 697716.6 |
| 20201027 | 9:47:58 | 128058 | 拓邦转债 | 证券买入 | 410 | 164.232 | 67335.12 | 2790 | -67337.81 | 0 | 0 | 630378.79 |
| 20201027 | 9:48:04 | 128058 | 拓邦转债 | 证券买入 | 370 | 164.995 | 61048.21 | 3160 | -61050.65 | 0 | 0 | 569328.14 |
| 20201027 | 9:48:11 | 128058 | 拓邦转债 | 证券买入 | 330 | 166.998 | 55109.34 | 3490 | -55111.54 | 0 | 0 | 514216.6 |
| 20201027 | 9:48:17 | 128058 | 拓邦转债 | 证券买入 | 300 | 166.969 | 50090.76 | 3790 | -50092.76 | 0 | 0 | 464123.84 |
| 20201027 | 9:48:48 | 128058 | 拓邦转债 | 证券卖出 | -1222 | 166 | 202852 | 2568 | 202843.89 | 0 | 0 | 666967.73 |
| 20201027 | 9:49:08 | 128058 | 拓邦转债 | 证券卖出 | -2568 | 163.953 | 421031.47 | 0 | 421014.63 | 0 | 0 | 1087982.36 |
| 20201027 | 9:49:47 | 128103 | 同德转债 | 证券买入 | 1110 | 191.498 | 212562.43 | 1110 | -212570.93 | 0 | 0 | 875411.43 |
| 20201027 | 9:50:02 | 128103 | 同德转债 | 证券卖出 | -1110 | 189.124 | 209927.87 | 0 | 209919.47 | 0 | 0 | 1085330.9 |
| 20201027 | 9:53:46 | 123066 | 赛意转债 | 证券买入 | 1580 | 135.953 | 214805.99 | 1580 | -214814.58 | 0 | 0 | 870516.32 |
| 20201027 | 9:54:01 | 123066 | 赛意转债 | 证券买入 | 1250 | 137.948 | 172435.57 | 2830 | -172442.47 | 0 | 0 | 698073.85 |
| 20201027 | 9:54:09 | 123066 | 赛意转债 | 证券卖出 | -2830 | 136 | 384880 | 0 | 384864.6 | 0 | 0 | 1082938.45 |
| 20201027 | 9:57:14 | 123066 | 赛意转债 | 证券买入 | 3840 | 139.909 | 537250.97 | 3840 | -537272.46 | 0 | 0 | 545665.99 |
| 20201027 | 9:57:58 | 123066 | 赛意转债 | 证券买入 | 3850 | 139 | 535149.55 | 7690 | -535170.96 | 0 | 0 | 10495.03 |
| 20201027 | 9:58:27 | 123066 | 赛意转债 | 证券卖出 | -7690 | 141.162 | 1085536.41 | 0 | 1085492.99 | 0 | 0 | 1095988.02 |
| 20201027 | 9:59:16 | 128125 | 华阳转债 | 证券买入 | 610 | 123.835 | 75539.32 | 610 | -75542.34 | 0 | 0 | 1020445.68 |
| 20201027 | 9:59:22 | 128125 | 华阳转债 | 证券买入 | 800 | 124.747 | 99797.84 | 1410 | -99801.83 | 0 | 0 | 920643.85 |
| 20201027 | 9:59:46 | 128125 | 华阳转债 | 证券买入 | 50 | 125.5 | 6275 | 1460 | -6275.25 | 0 | 0 | 914368.6 |
| 20201027 | 9:59:55 | 128125 | 华阳转债 | 证券买入 | 30 | 125.492 | 3764.76 | 1490 | -3764.91 | 0 | 0 | 910603.69 |
| 20201027 | 10:00:09 | 128125 | 华阳转债 | 证券买入 | 720 | 125.508 | 90366.07 | 2210 | -90369.68 | 0 | 0 | 820234.01 |
| 20201027 | 10:00:39 | 128125 | 华阳转债 | 证券卖出 | -1160 | 123.145 | 142847.66 | 1050 | 142841.95 | 0 | 0 | 963075.96 |
| 20201027 | 10:01:03 | 128125 | 华阳转债 | 证券卖出 | -370 | 123.134 | 45559.62 | 680 | 45557.8 | 0 | 0 | 1008633.76 |
| 20201027 | 10:01:42 | 123066 | 赛意转债 | 证券买入 | 7060 | 140.226 | 989995.53 | 7060 | -990035.13 | 0 | 0 | 18598.63 |
| 20201027 | 10:01:54 | 123066 | 赛意转债 | 证券卖出 | -7060 | 138.343 | 976703 | 0 | 976663.93 | 0 | 0 | 995262.56 |
| 20201012 | 11:01:22 | 123061 | 航新转债 | 证券买入 | 400 | 138.967 | 55586.68 | 640 | -55588.9 | 0 |
| 20201012 | 11:02:09 | 123061 | 航新转债 | 证券卖出 | -640 | 140 | 89600 | 0 | 89596.42 | 0 |
| 20201012 | 11:02:21 | 128082 | 华锋转债 | 证券卖出 | -720 | 112.986 | 81349.67 | 0 | 81346.42 | 0 |
| 20201012 | 11:13:36 | 128043 | 东音转债 | 证券买入 | 150 | 227 | 34050 | 150 | -34051.36 | 0 |
| 20201012 | 11:13:53 | 128043 | 东音转债 | 证券买入 | 310 | 228.993 | 70987.88 | 460 | -70990.72 | 0 |
| 20201012 | 11:14:25 | 128043 | 东音转债 | 证券卖出 | -460 | 228.669 | 105187.96 | 0 | 105183.75 | 0 |
| 20201012 | 11:14:55 | 128043 | 东音转债 | 证券买入 | 740 | 229.045 | 169493.16 | 740 | -169499.94 | 0 |
| 20201012 | 11:15:57 | 128043 | 东音转债 | 证券买入 | 70 | 228.99 | 16029.3 | 810 | -16029.94 | 0 |
| 20201012 | 11:16:22 | 128043 | 东音转债 | 证券卖出 | -810 | 228.302 | 184924.41 | 0 | 184917.01 | 0 |
| 20201012 | 11:17:57 | 123061 | 航新转债 | 证券买入 | 1210 | 140 | 169400 | 1210 | -169406.78 | 0 |
| 20201012 | 11:18:41 | 123061 | 航新转债 | 证券卖出 | -1210 | 139.899 | 169277.79 | 0 | 169271.02 | 0 |
| 20201012 | 11:21:15 | 123061 | 航新转债 | 证券买入 | 1190 | 142.19 | 169205.89 | 1190 | -169212.66 | 0 |
| 20201012 | 11:22:01 | 123061 | 航新转债 | 证券卖出 | -1190 | 143.619 | 170906.13 | 0 | 170899.29 | 0 |
| 20201012 | 11:26:04 | 128041 | 盛路转债 | 证券买入 | 420 | 201.715 | 84720.31 | 420 | -84723.7 | 0 |
| 20201012 | 11:26:23 | 128041 | 盛路转债 | 证券卖出 | -420 | 201.038 | 84435.76 | 0 | 84432.38 | 0 |
| 20201012 | 13:13:29 | 128091 | 新天转债 | 证券买入 | 600 | 142 | 85200 | 600 | -85203.41 | 0 |
| 20201012 | 13:13:49 | 128091 | 新天转债 | 证券买入 | 450 | 142.484 | 64117.97 | 1050 | -64120.53 | 0 |
| 20201012 | 13:16:18 | 128091 | 新天转债 | 证券卖出 | -520 | 142.09 | 73886.88 | 530 | 73883.92 | 0 |
| 20201012 | 13:16:44 | 128091 | 新天转债 | 证券卖出 | -530 | 141.864 | 75188.09 | 0 | 75185.08 | 0 |
| 20201012 | 13:21:48 | 123018 | 溢利转债 | 证券买入 | 410 | 207.987 | 85274.5 | 410 | -85277.91 | 0 |
| 20201012 | 13:22:14 | 123018 | 溢利转债 | 证券卖出 | -400 | 207.007 | 82802.73 | 10 | 82799.42 | 0 |
| 20201012 | 13:23:48 | 123018 | 溢利转债 | 证券卖出 | -10 | 205.901 | 2059.01 | 0 | 2058.91 | 0 |
| 20201012 | 13:24:54 | 123048 | 应急转债 | 证券买入 | 540 | 157.48 | 85039.2 | 540 | -85042.6 | 0 |
| 20201012 | 13:26:12 | 123048 | 应急转债 | 证券卖出 | -540 | 157.681 | 85147.93 | 0 | 85144.52 | 0 |
| 20201012 | 13:39:45 | 123063 | 大禹转债 | 证券买入 | 773 | 121.219 | 93702.11 | 773 | -93705.86 | 0 |
| 20201012 | 13:40:04 | 123063 | 大禹转债 | 证券卖出 | -20 | 121.25 | 2425 | 753 | 2424.9 | 0 |
| 20201012 | 13:40:27 | 123063 | 大禹转债 | 证券卖出 | -753 | 121.103 | 91190.5 | 0 | 91186.85 | 0 |
| 20201012 | 13:46:54 | 123015 | 蓝盾转债 | 证券买入 | 510 | 164.973 | 84136.22 | 510 | -84139.59 | 0 |
| 20201012 | 13:47:33 | 123015 | 蓝盾转债 | 证券卖出 | -510 | 165.185 | 84244.52 | 0 | 84241.15 | 0 |
| 20201012 | 13:47:58 | 123015 | 蓝盾转债 | 证券买入 | 510 | 165.377 | 84342.27 | 510 | -84345.64 | 0 |
| 20201012 | 13:48:05 | 123015 | 蓝盾转债 | 证券卖出 | -510 | 165.347 | 84327.06 | 0 | 84323.69 | 0 |
| 20201012 | 14:03:18 | 123050 | 聚飞转债 | 证券买入 | 1260 | 134.802 | 169850.13 | 1260 | -169856.92 | 0 |
| 20201012 | 14:15:27 | 123050 | 聚飞转债 | 证券卖出 | -310 | 134.927 | 41827.37 | 950 | 41825.7 | 0 |
| 20201012 | 14:19:15 | 123050 | 聚飞转债 | 证券卖出 | -950 | 135.004 | 128253.63 | 0 | 128248.5 | 0 |
| 20201012 | 14:19:58 | 123036 | 先导转债 | 证券买入 | 1170 | 146 | 170819.73 | 1170 | -170826.56 | 0 |
| 20201012 | 14:20:38 | 123036 | 先导转债 | 证券买入 | 1160 | 146 | 169359.83 | 2330 | -169366.6 | 0 |
| 20201012 | 14:21:28 | 123036 | 先导转债 | 证券卖出 | -2330 | 146.001 | 340182.3 | 0 | 340168.69 | 0 |
| 20201012 | 14:28:25 | 128111 | 中矿转债 | 证券买入 | 670 | 127.162 | 85198.45 | 670 | -85201.86 | 0 |
| 20201012 | 14:29:24 | 128111 | 中矿转债 | 证券卖出 | -670 | 126.854 | 84992.37 | 0 | 84988.97 | 0 |
| 20201012 | 14:38:59 | 123034 | 通光转债 | 证券买入 | 1950 | 174.956 | 341164.39 | 1950 | -341178.04 | 0 |
| 20201012 | 14:39:42 | 123034 | 通光转债 | 证券卖出 | -220 | 174.998 | 38499.56 | 1730 | 38498.02 | 0 |
| 20201012 | 14:42:45 | 123034 | 通光转债 | 证券卖出 | -1730 | 174.92 | 302612.27 | 0 | 302600.17 | 0 |
| 20201012 | 14:47:02 | 123029 | 英科转债 | 证券买入 | 80 | 1063.423 | 85073.81 | 80 | -85077.21 | 0 |
| 20201012 | 14:47:48 | 123029 | 英科转债 | 证券卖出 | -80 | 1060 | 84800 | 0 | 84796.61 | 0 |
| 20201012 | 14:49:48 | 123036 | 先导转债 | 证券买入 | 570 | 149.48 | 85203.6 | 570 | -85207.01 | 0 |
| 20201012 | 14:49:57 | 123036 | 先导转债 | 证券卖出 | -570 | 149.425 | 85172.22 | 0 | 85168.81 | 0 |
| 20201012 | 14:52:40 | 123034 | 通光转债 | 证券买入 | 480 | 175.424 | 84203.3 | 480 | -84206.67 | 0 |
| 20201012 | 14:53:26 | 123034 | 通光转债 | 证券卖出 | -480 | 175.161 | 84077.3 | 0 | 84073.94 | 0 |
| 20201012 | 15:00:00 | 123029 | 英科转债 | 证券买入 | 80 | 1070 | 85600 | 80 | -85603.42 | 0 |
| 20201012 | 15:00:54 | 131810 | Ｒ-001 | 质押回购拆出 | 550 | 2.99 | 55000 | 0 | -55000.55 | 0 |
| 20201009 | 19:01:20 | 131810 | Ｒ-001 | 拆出质押购回 | -2040 | 4.05 | 204000 | 0 | 204022.64 | 0 |
| 20201013 | 9:30:21 | 113035 | 福莱转债 | 证券买入 | 1490 | 227.769 | 339375.6 | 1490 | -339378.99 | 0 |
| 20201013 | 9:30:30 | 113035 | 福莱转债 | 证券卖出 | -1490 | 226.627 | 337674.3 | 0 | 337670.92 | 0 |
| 20201013 | 9:37:17 | 113521 | 科森转债 | 证券买入 | 390 | 214.7 | 83733 | 390 | -83734 | 0 |
| 20201013 | 9:37:30 | 113521 | 科森转债 | 证券卖出 | -390 | 215.985 | 84234 | 0 | 84233 | 0 |
| 20201013 | 9:46:24 | 113035 | 福莱转债 | 证券买入 | 1450 | 232.494 | 337116.2 | 1450 | -337119.57 | 0 |
| 20201013 | 9:46:36 | 113035 | 福莱转债 | 证券卖出 | -1450 | 231.99 | 336385.5 | 0 | 336382.14 | 0 |
| 20201013 | 9:48:01 | 113035 | 福莱转债 | 证券买入 | 1370 | 233.299 | 319619.7 | 1370 | -319622.9 | 0 |
| 20201013 | 9:48:21 | 113035 | 福莱转债 | 证券卖出 | -1370 | 232.8 | 318936 | 0 | 318932.81 | 0 |
| 20201013 | 9:56:59 | 113550 | 常汽转债 | 证券买入 | 150 | 152.469 | 22870.4 | 150 | -22871.4 | 0 |
| 20201013 | 9:57:42 | 113550 | 常汽转债 | 证券买入 | 960 | 153.987 | 147827.4 | 1110 | -147828.88 | 0 |
| 20201013 | 9:57:49 | 113550 | 常汽转债 | 证券买入 | 90 | 154.97 | 13947.3 | 1200 | -13948.3 | 0 |
| 20201013 | 9:58:31 | 113550 | 常汽转债 | 证券卖出 | -110 | 154 | 16940 | 1090 | 16939 | 0 |
| 20201013 | 9:59:26 | 113550 | 常汽转债 | 证券买入 | 10 | 154.81 | 1548.1 | 1100 | -1549.1 | 0 |
| 20201013 | 9:59:33 | 113550 | 常汽转债 | 证券买入 | 90 | 155 | 13950 | 1190 | -13951 | 0 |
| 20201013 | 9:59:54 | 113550 | 常汽转债 | 证券卖出 | -590 | 154.81 | 91337.9 | 600 | 91336.9 | 0 |
| 20201013 | 10:00:15 | 113550 | 常汽转债 | 证券卖出 | -300 | 156.224 | 46867.2 | 300 | 46866.2 | 0 |
| 20201013 | 10:00:23 | 113550 | 常汽转债 | 证券卖出 | -300 | 156.335 | 46900.5 | 0 | 46899.5 | 0 |
| 20201013 | 10:20:24 | 113035 | 福莱转债 | 证券买入 | 1440 | 235.391 | 338963.4 | 1440 | -338966.79 | 0 |
| 20201013 | 10:21:29 | 113035 | 福莱转债 | 证券卖出 | -1140 | 234.977 | 267874.1 | 300 | 267871.42 | 0 |
| 20201013 | 10:21:43 | 113035 | 福莱转债 | 证券卖出 | -300 | 234.713 | 70413.9 | 0 | 70412.9 | 0 |
| 20201013 | 10:23:00 | 113509 | 新泉转债 | 证券买入 | 350 | 236.369 | 82729.3 | 350 | -82730.3 | 0 |
| 20201013 | 10:23:09 | 113509 | 新泉转债 | 证券买入 | 1080 | 236.266 | 255167.1 | 1430 | -255169.65 | 0 |
| 20201013 | 10:24:49 | 113509 | 新泉转债 | 证券卖出 | -350 | 235.65 | 82477.5 | 1080 | 82476.5 | 0 |
| 20201013 | 10:25:37 | 113509 | 新泉转债 | 证券卖出 | -540 | 235.002 | 126901.3 | 540 | 126900.03 | 0 |
| 20201013 | 10:27:18 | 113509 | 新泉转债 | 证券卖出 | -130 | 235.5 | 30615 | 410 | 30614 | 0 |
| 20201013 | 10:27:58 | 113509 | 新泉转债 | 证券卖出 | -410 | 235.02 | 96358 | 0 | 96357 | 0 |
| 20201013 | 10:46:10 | 113587 | 泛微转债 | 证券买入 | 470 | 145.944 | 68593.8 | 470 | -68594.8 | 0 |
| 20201013 | 10:46:15 | 113587 | 泛微转债 | 证券买入 | 180 | 146.493 | 26368.8 | 650 | -26369.8 | 0 |
| 20201013 | 10:48:01 | 113587 | 泛微转债 | 证券买入 | 390 | 146.992 | 57326.8 | 1040 | -57327.8 | 0 |
| 20201013 | 10:48:18 | 113587 | 泛微转债 | 证券买入 | 20 | 147.8 | 2956 | 1060 | -2957 | 0 |
| 20201013 | 10:48:35 | 113587 | 泛微转债 | 证券买入 | 50 | 147.876 | 7393.8 | 1110 | -7394.8 | 0 |
| 20201013 | 10:49:03 | 113587 | 泛微转债 | 证券卖出 | -1110 | 147.354 | 163562.5 | 0 | 163560.86 | 0 |
| 20201013 | 10:52:55 | 113555 | 振德转债 | 证券买入 | 160 | 527.8 | 84448 | 160 | -84449 | 0 |
| 20201013 | 10:53:08 | 113555 | 振德转债 | 证券卖出 | -160 | 527.48 | 84396.8 | 0 | 84395.8 | 0 |
| 20201013 | 10:54:12 | 113587 | 泛微转债 | 证券买入 | 90 | 147.677 | 13290.9 | 90 | -13291.9 | 0 |
| 20201013 | 10:54:29 | 113587 | 泛微转债 | 证券买入 | 220 | 148.175 | 32598.6 | 310 | -32599.6 | 0 |
| 20201013 | 10:54:38 | 113587 | 泛微转债 | 证券买入 | 40 | 148.6 | 5944 | 350 | -5945 | 0 |
| 20201013 | 10:54:49 | 113587 | 泛微转债 | 证券买入 | 10 | 149.49 | 1494.9 | 360 | -1495.9 | 0 |
| 20201013 | 10:55:05 | 113587 | 泛微转债 | 证券买入 | 40 | 149.495 | 5979.8 | 400 | -5980.8 | 0 |
| 20201013 | 10:55:38 | 113587 | 泛微转债 | 证券卖出 | -210 | 149.14 | 31319.4 | 190 | 31318.4 | 0 |
| 20201013 | 10:56:55 | 113587 | 泛微转债 | 证券卖出 | -190 | 148.88 | 28287.2 | 0 | 28286.2 | 0 |
| 20201013 | 10:57:22 | 113587 | 泛微转债 | 证券买入 | 570 | 149.828 | 85401.9 | 570 | -85402.9 | 0 |
| 20201013 | 10:57:37 | 113587 | 泛微转债 | 证券买入 | 60 | 150.63 | 9037.8 | 630 | -9038.8 | 0 |
| 20201013 | 10:57:50 | 113587 | 泛微转债 | 证券买入 | 160 | 150.44 | 24070.4 | 790 | -24071.4 | 0 |
| 20201013 | 10:57:55 | 113587 | 泛微转债 | 证券卖出 | -790 | 150.015 | 118512 | 0 | 118510.81 | 0 |
| 20201013 | 10:58:33 | 113587 | 泛微转债 | 证券买入 | 1070 | 151.473 | 162076.2 | 1070 | -162077.82 | 0 |
| 20201013 | 10:59:06 | 113587 | 泛微转债 | 证券卖出 | -10 | 153.02 | 1530.2 | 1060 | 1529.2 | 0 |
| 20201013 | 10:59:16 | 113587 | 泛微转债 | 证券卖出 | -1060 | 152.022 | 161143.5 | 0 | 161141.89 | 0 |
| 20201013 | 10:59:45 | 113587 | 泛微转债 | 证券买入 | 820 | 153.398 | 125786.5 | 820 | -125787.76 | 0 |
| 20201013 | 11:00:05 | 113587 | 泛微转债 | 证券买入 | 130 | 156.23 | 20309.9 | 950 | -20310.9 | 0 |
| 20201013 | 11:00:17 | 113587 | 泛微转债 | 证券卖出 | -180 | 155 | 27900 | 770 | 27899 | 0 |
| 20201013 | 11:00:22 | 113587 | 泛微转债 | 证券卖出 | -770 | 155.478 | 119718.2 | 0 | 119717 | 0 |
| 20201013 | 11:09:05 | 113593 | 沪工转债 | 证券买入 | 300 | 113.444 | 34033.2 | 300 | -34034.2 | 0 |
| 20201013 | 11:09:23 | 113593 | 沪工转债 | 证券卖出 | -300 | 113.383 | 34014.8 | 0 | 34013.8 | 0 |
| 20201013 | 11:28:45 | 113593 | 沪工转债 | 证券买入 | 470 | 113.991 | 53576 | 470 | -53577 | 0 |
| 20201013 | 11:28:57 | 113593 | 沪工转债 | 证券买入 | 60 | 114.078 | 6844.7 | 530 | -6845.7 | 0 |
| 20201013 | 11:29:05 | 113593 | 沪工转债 | 证券买入 | 30 | 114.273 | 3428.2 | 560 | -3429.2 | 0 |
| 20201013 | 11:29:25 | 113593 | 沪工转债 | 证券卖出 | -180 | 113.875 | 20497.5 | 380 | 20496.5 | 0 |
| 20201013 | 11:29:31 | 113593 | 沪工转债 | 证券卖出 | -380 | 113.698 | 43205.1 | 0 | 43204.1 | 0 |
| 20201013 | 13:24:50 | 113587 | 泛微转债 | 证券买入 | 60 | 151.48 | 9088.8 | 60 | -9089.8 | 0 |
| 20201013 | 13:25:28 | 113587 | 泛微转债 | 证券卖出 | -60 | 152 | 9120 | 0 | 9119 | 0 |
| 20201013 | 14:14:49 | 113587 | 泛微转债 | 证券买入 | 580 | 157.888 | 91575 | 580 | -91576 | 0 |
| 20201013 | 14:15:00 | 113587 | 泛微转债 | 证券卖出 | -580 | 157.205 | 91178.8 | 0 | 91177.8 | 0 |
| 20201013 | 14:34:19 | 110072 | 广汇转债 | 证券买入 | 1310 | 106.5 | 139515 | 1310 | -139516.4 | 0 |
| 20201013 | 14:34:36 | 110072 | 广汇转债 | 证券买入 | 2020 | 106.598 | 215327.6 | 3330 | -215329.75 | 0 |
| 20201013 | 14:34:47 | 110072 | 广汇转债 | 证券卖出 | -3330 | 106.559 | 354842.3 | 0 | 354838.75 | 0 |
| 20201013 | 14:39:18 | 113038 | 隆20转债 | 证券买入 | 590 | 159.949 | 94370.1 | 590 | -94371.1 | 0 |
| 20201013 | 14:39:30 | 113038 | 隆20转债 | 证券买入 | 1780 | 159.996 | 284793.2 | 2370 | -284796.05 | 0 |
| 20201013 | 14:39:54 | 113038 | 隆20转债 | 证券卖出 | -2230 | 160.057 | 356927.3 | 140 | 356923.73 | 0 |
| 20201013 | 14:40:10 | 113038 | 隆20转债 | 证券卖出 | -140 | 159.937 | 22391.2 | 0 | 22390.2 | 0 |
| 20201013 | 14:48:23 | 113587 | 泛微转债 | 证券买入 | 600 | 156.992 | 94195.4 | 600 | -94196.4 | 0 |
| 20201013 | 14:48:56 | 113587 | 泛微转债 | 证券卖出 | -600 | 157.83 | 94698 | 0 | 94697 | 0 |
| 20201013 | 14:49:49 | 113587 | 泛微转债 | 证券买入 | 600 | 158.5 | 95100 | 600 | -95101 | 0 |
| 20201013 | 14:50:15 | 113587 | 泛微转债 | 证券卖出 | -600 | 159.372 | 95623 | 0 | 95622 | 0 |
| 20201013 | 14:58:02 | 204001 | GC001 | 质押回购拆出 | 3000 | 2.295 | 300000 | 0 | -300003 | 0 |
| 20201013 | 9:25:00 | 123029 | 英科转债 | 证券卖出 | -80 | 1074 | 85920 | 0 | 85916.56 | 0 |
| 20201013 | 9:31:22 | 123061 | 航新转债 | 证券买入 | 2130 | 159.02 | 338712.75 | 2130 | -338726.3 | 0 |
| 20201013 | 9:32:11 | 123061 | 航新转债 | 证券卖出 | -2130 | 158.95 | 338564.31 | 0 | 338550.77 | 0 |
| 20201013 | 9:33:18 | 123061 | 航新转债 | 证券买入 | 2130 | 158.197 | 336960.58 | 2130 | -336974.06 | 0 |
| 20201013 | 9:34:26 | 123061 | 航新转债 | 证券卖出 | -2130 | 158.247 | 337065.24 | 0 | 337051.76 | 0 |
| 20201013 | 9:38:22 | 123061 | 航新转债 | 证券买入 | 1050 | 161.263 | 169325.87 | 1050 | -169332.64 | 0 |
| 20201013 | 9:39:24 | 123061 | 航新转债 | 证券卖出 | -1050 | 163.051 | 171203.95 | 0 | 171197.1 | 0 |
| 20201013 | 9:41:50 | 123061 | 航新转债 | 证券买入 | 2060 | 165.575 | 341084.5 | 2060 | -341098.14 | 0 |
| 20201013 | 9:42:38 | 123061 | 航新转债 | 证券卖出 | -2060 | 163.042 | 335867.39 | 0 | 335853.96 | 0 |
| 20201013 | 9:47:16 | 128121 | 宏川转债 | 证券买入 | 130 | 125.506 | 16315.8 | 130 | -16316.45 | 0 |
| 20201013 | 9:51:02 | 128017 | 金禾转债 | 证券买入 | 420 | 159.68 | 67065.6 | 420 | -67068.28 | 0 |
| 20201013 | 9:52:07 | 128017 | 金禾转债 | 证券买入 | 20 | 163 | 3260 | 440 | -3260.13 | 0 |
| 20201013 | 9:52:48 | 128017 | 金禾转债 | 证券卖出 | -440 | 165.999 | 73039.56 | 0 | 73036.64 | 0 |
| 20201013 | 9:53:29 | 128017 | 金禾转债 | 证券买入 | 300 | 168 | 50400 | 300 | -50402.02 | 0 |
| 20201013 | 9:54:27 | 128017 | 金禾转债 | 证券卖出 | -300 | 166.095 | 49828.5 | 0 | 49826.51 | 0 |
| 20201013 | 10:03:26 | 128121 | 宏川转债 | 证券卖出 | -130 | 123.4 | 16042 | 0 | 16041.36 | 0 |
| 20201013 | 10:06:45 | 123032 | 万里转债 | 证券买入 | 630 | 133.504 | 84107.24 | 630 | -84110.6 | 0 |
| 20201013 | 10:07:17 | 123032 | 万里转债 | 证券卖出 | -630 | 133.74 | 84256.45 | 0 | 84253.08 | 0 |
| 20201013 | 10:10:37 | 123044 | 红相转债 | 证券买入 | 540 | 154.954 | 83675.01 | 540 | -83678.36 | 0 |
| 20201013 | 10:11:08 | 123044 | 红相转债 | 证券卖出 | -320 | 154.509 | 49442.88 | 220 | 49440.9 | 0 |
| 20201013 | 10:11:14 | 123044 | 红相转债 | 证券卖出 | -220 | 154.381 | 33963.75 | 0 | 33962.39 | 0 |
| 20201013 | 10:13:17 | 128111 | 中矿转债 | 证券买入 | 1310 | 129.401 | 169515.27 | 1310 | -169522.05 | 0 |
| 20201013 | 10:14:07 | 128111 | 中矿转债 | 证券卖出 | -1310 | 129.346 | 169442.8 | 0 | 169436.02 | 0 |
| 20201013 | 10:28:41 | 128021 | 兄弟转债 | 证券买入 | 30 | 125.377 | 3761.31 | 30 | -3761.46 | 0 |
| 20201013 | 10:29:21 | 128021 | 兄弟转债 | 证券卖出 | -30 | 125.391 | 3761.73 | 0 | 3761.58 | 0 |
| 20201013 | 10:30:37 | 123028 | 清水转债 | 证券买入 | 693 | 120.469 | 83485.04 | 693 | -83488.38 | 0 |
| 20201013 | 10:31:08 | 123028 | 清水转债 | 证券卖出 | -693 | 120.28 | 83354.04 | 0 | 83350.71 | 0 |
| 20201013 | 10:33:13 | 128065 | 雅化转债 | 证券买入 | 2540 | 132 | 335280 | 2540 | -335293.41 | 0 |
| 20201013 | 10:33:31 | 128065 | 雅化转债 | 证券卖出 | -1270 | 132.2 | 167894 | 1270 | 167887.28 | 0 |
| 20201013 | 10:33:57 | 128065 | 雅化转债 | 证券卖出 | -310 | 132.99 | 41226.9 | 960 | 41225.25 | 0 |
| 20201013 | 10:34:13 | 128065 | 雅化转债 | 证券卖出 | -80 | 132.99 | 10639.2 | 880 | 10638.77 | 0 |
| 20201013 | 10:34:41 | 128065 | 雅化转债 | 证券卖出 | -880 | 132.402 | 116513.96 | 0 | 116509.3 | 0 |
| 20201013 | 10:35:45 | 128065 | 雅化转债 | 证券买入 | 250 | 133.762 | 33440.46 | 250 | -33441.8 | 0 |
| 20201013 | 10:36:13 | 128065 | 雅化转债 | 证券卖出 | -80 | 133.46 | 10676.8 | 170 | 10676.37 | 0 |
| 20201013 | 10:36:36 | 128065 | 雅化转债 | 证券卖出 | -170 | 133.031 | 22615.27 | 0 | 22614.37 | 0 |
| 20201013 | 10:37:45 | 123028 | 清水转债 | 证券买入 | 150 | 121.17 | 18175.5 | 150 | -18176.23 | 0 |
| 20201013 | 10:37:54 | 123028 | 清水转债 | 证券买入 | 1310 | 121.444 | 159091 | 1460 | -159097.36 | 0 |
| 20201013 | 10:38:11 | 123028 | 清水转债 | 证券买入 | 130 | 122.08 | 15870.4 | 1590 | -15871.03 | 0 |
| 20201013 | 10:38:16 | 123028 | 清水转债 | 证券买入 | 110 | 122.3 | 13453 | 1700 | -13453.54 | 0 |
| 20201013 | 10:39:11 | 123028 | 清水转债 | 证券卖出 | -1700 | 124.308 | 211323.65 | 0 | 211315.2 | 0 |
| 20201013 | 10:43:19 | 128067 | 一心转债 | 证券买入 | 550 | 154.998 | 85248.95 | 550 | -85252.36 | 0 |
| 20201013 | 10:43:35 | 128067 | 一心转债 | 证券卖出 | -550 | 155.15 | 85332.67 | 0 | 85329.26 | 0 |
| 20201013 | 10:44:45 | 128067 | 一心转债 | 证券买入 | 540 | 155.902 | 84187.08 | 540 | -84190.45 | 0 |
| 20201013 | 10:45:03 | 128067 | 一心转债 | 证券卖出 | -540 | 155.037 | 83719.8 | 0 | 83716.45 | 0 |
| 20201013 | 10:51:22 | 123028 | 清水转债 | 证券买入 | 400 | 123.6 | 49439.8 | 400 | -49441.78 | 0 |
| 20201013 | 10:52:14 | 123028 | 清水转债 | 证券卖出 | -400 | 123.98 | 49592 | 0 | 49590.02 | 0 |
| 20201013 | 11:02:36 | 123013 | 横河转债 | 证券买入 | 490 | 345.922 | 169501.6 | 490 | -169508.38 | 0 |
| 20201013 | 11:03:01 | 123013 | 横河转债 | 证券买入 | 50 | 346.51 | 17325.5 | 540 | -17326.19 | 0 |
| 20201013 | 11:03:09 | 123013 | 横河转债 | 证券卖出 | -540 | 346.012 | 186846.56 | 0 | 186839.09 | 0 |
| 20201013 | 11:06:49 | 123028 | 清水转债 | 证券买入 | 1370 | 125.698 | 172206.84 | 1370 | -172213.73 | 0 |
| 20201013 | 11:06:59 | 123028 | 清水转债 | 证券买入 | 1370 | 125.89 | 172469.3 | 2740 | -172476.2 | 0 |
| 20201013 | 11:07:17 | 123028 | 清水转债 | 证券卖出 | -2740 | 125.679 | 344360.81 | 0 | 344347.04 | 0 |
| 20201013 | 11:10:25 | 123011 | 德尔转债 | 证券买入 | 850 | 106.461 | 90491.48 | 850 | -90495.1 | 0 |
| 20201013 | 11:12:05 | 123011 | 德尔转债 | 证券卖出 | -850 | 106.36 | 90405.93 | 0 | 90402.31 | 0 |
| 20201013 | 11:14:30 | 128106 | 华统转债 | 证券买入 | 70 | 122.983 | 8608.8 | 70 | -8609.14 | 0 |
| 20201013 | 11:14:50 | 128106 | 华统转债 | 证券买入 | 60 | 123.666 | 7419.96 | 130 | -7420.26 | 0 |
| 20201013 | 11:16:12 | 123031 | 晶瑞转债 | 证券买入 | 320 | 253.215 | 81028.7 | 320 | -81031.94 | 0 |
| 20201013 | 11:16:22 | 123031 | 晶瑞转债 | 证券卖出 | -320 | 253 | 80960 | 0 | 80956.76 | 0 |
| 20201013 | 11:18:49 | 123012 | 万顺转债 | 证券买入 | 1220 | 133.681 | 163090.6 | 1220 | -163097.12 | 0 |
| 20201013 | 11:19:03 | 123012 | 万顺转债 | 证券买入 | 300 | 133.793 | 40137.84 | 1520 | -40139.45 | 0 |
| 20201013 | 11:19:29 | 123012 | 万顺转债 | 证券卖出 | -490 | 133.481 | 65405.75 | 1030 | 65403.13 | 0 |
| 20201013 | 11:19:39 | 123012 | 万顺转债 | 证券卖出 | -220 | 133.4 | 29348 | 810 | 29346.83 | 0 |
| 20201013 | 11:21:02 | 123012 | 万顺转债 | 证券卖出 | -280 | 133.448 | 37365.35 | 530 | 37363.86 | 0 |
| 20201013 | 11:21:10 | 123012 | 万顺转债 | 证券卖出 | -530 | 133.421 | 70713 | 0 | 70710.17 | 0 |
| 20201013 | 11:22:05 | 123032 | 万里转债 | 证券买入 | 1200 | 136.5 | 163799.58 | 1200 | -163806.13 | 0 |
| 20201013 | 11:24:42 | 123032 | 万里转债 | 证券卖出 | -1200 | 139.298 | 167157.18 | 0 | 167150.49 | 0 |
| 20201013 | 11:29:46 | 128106 | 华统转债 | 证券买入 | 20 | 123.348 | 2466.96 | 150 | -2467.06 | 0 |
| 20201013 | 13:02:53 | 123011 | 德尔转债 | 证券买入 | 380 | 107 | 40659.82 | 380 | -40661.45 | 0 |
| 20201013 | 13:03:18 | 123011 | 德尔转债 | 证券卖出 | -380 | 107.001 | 40660.38 | 0 | 40658.75 | 0 |
| 20201013 | 13:04:53 | 128102 | 海大转债 | 证券买入 | 440 | 184.5 | 81180 | 440 | -81183.25 | 0 |
| 20201013 | 13:05:05 | 128102 | 海大转债 | 证券卖出 | -440 | 184.5 | 81180 | 0 | 81176.75 | 0 |
| 20201013 | 13:11:27 | 123061 | 航新转债 | 证券买入 | 1030 | 159.696 | 164487.22 | 1030 | -164493.8 | 0 |
| 20201013 | 13:13:00 | 123061 | 航新转债 | 证券买入 | 1020 | 160 | 163200 | 2050 | -163206.53 | 0 |
| 20201013 | 13:13:55 | 123061 | 航新转债 | 证券卖出 | -2050 | 159.833 | 327658.52 | 0 | 327645.41 | 0 |
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 印花税 |
| 20201009 | 9:31:33 | 113555 | 振德转债 | 证券买入 | 620 | 519.631 | 322171.5 | 620 | -322174.72 | 0 |
| 20201009 | 9:32:41 | 113555 | 振德转债 | 证券卖出 | -620 | 521.812 | 323523.6 | 0 | 323520.36 | 0 |
| 20201009 | 9:34:09 | 113548 | 石英转债 | 证券买入 | 2160 | 147.604 | 318824 | 2160 | -318827.19 | 0 |
| 20201009 | 9:34:48 | 113548 | 石英转债 | 证券卖出 | -610 | 147.554 | 90008 | 1550 | 90007 | 0 |
| 20201009 | 9:35:36 | 113548 | 石英转债 | 证券卖出 | -380 | 147.75 | 56145 | 1170 | 56144 | 0 |
| 20201009 | 9:36:45 | 113548 | 石英转债 | 证券卖出 | -70 | 149.067 | 10434.7 | 1100 | 10433.7 | 0 |
| 20201009 | 9:37:32 | 113548 | 石英转债 | 证券卖出 | -270 | 148.977 | 40223.9 | 830 | 40222.9 | 0 |
| 20201009 | 9:37:39 | 113548 | 石英转债 | 证券卖出 | -410 | 148.914 | 61054.8 | 420 | 61053.8 | 0 |
| 20201009 | 9:37:47 | 113548 | 石英转债 | 证券卖出 | -420 | 149.006 | 62582.4 | 0 | 62581.4 | 0 |
| 20201009 | 9:55:02 | 113555 | 振德转债 | 证券买入 | 620 | 522.47 | 323931.4 | 620 | -323934.64 | 0 |
| 20201009 | 9:55:20 | 113555 | 振德转债 | 证券卖出 | -620 | 521.454 | 323301.2 | 0 | 323297.97 | 0 |
| 20201009 | 9:56:36 | 113039 | 嘉泽转债 | 证券买入 | 3090 | 104.995 | 324435 | 3090 | -324438.24 | 0 |
| 20201009 | 9:57:11 | 113039 | 嘉泽转债 | 证券卖出 | -3090 | 106 | 327541.4 | 0 | 327538.12 | 0 |
| 20201009 | 10:05:42 | 113555 | 振德转债 | 证券买入 | 620 | 522.963 | 324236.8 | 620 | -324240.04 | 0 |
| 20201009 | 10:07:11 | 113555 | 振德转债 | 证券卖出 | -620 | 523.128 | 324339.5 | 0 | 324336.26 | 0 |
| 20201009 | 10:26:24 | 110072 | 广汇转债 | 证券买入 | 780 | 104.27 | 81330.8 | 780 | -81331.8 | 0 |
| 20201009 | 10:26:29 | 110072 | 广汇转债 | 证券卖出 | -780 | 104.4 | 81432 | 0 | 81431 | 0 |
| 20201009 | 10:59:48 | 113561 | 正裕转债 | 证券买入 | 720 | 113.09 | 81424.8 | 720 | -81425.8 | 0 |
| 20201009 | 11:01:31 | 113561 | 正裕转债 | 证券卖出 | -720 | 113.125 | 81450 | 0 | 81449 | 0 |
| 20201009 | 11:01:42 | 113555 | 振德转债 | 证券买入 | 310 | 518.21 | 160645.2 | 310 | -160646.81 | 0 |
| 20201009 | 11:02:00 | 113555 | 振德转债 | 证券买入 | 320 | 518.493 | 165917.9 | 630 | -165919.56 | 0 |
| 20201009 | 11:03:46 | 113555 | 振德转债 | 证券卖出 | -150 | 518.405 | 77760.8 | 480 | 77759.8 | 0 |
| 20201009 | 11:04:17 | 113555 | 振德转债 | 证券卖出 | -480 | 518.43 | 248846.5 | 0 | 248844.01 | 0 |
| 20201009 | 13:00:36 | 113586 | 上机转债 | 证券买入 | 360 | 225.155 | 81055.9 | 360 | -81056.9 | 0 |
| 20201009 | 13:00:45 | 113586 | 上机转债 | 证券买入 | 10 | 225.47 | 2254.7 | 370 | -2255.7 | 0 |
| 20201009 | 13:01:11 | 113586 | 上机转债 | 证券卖出 | -370 | 225 | 83250.1 | 0 | 83249.1 | 0 |
| 20201009 | 13:11:23 | 113548 | 石英转债 | 证券买入 | 550 | 149.099 | 82004.4 | 550 | -82005.4 | 0 |
| 20201009 | 13:12:27 | 113548 | 石英转债 | 证券卖出 | -210 | 148.625 | 31211.3 | 340 | 31210.3 | 0 |
| 20201009 | 13:14:04 | 113548 | 石英转债 | 证券卖出 | -340 | 148.32 | 50428.9 | 0 | 50427.9 | 0 |
| 20201009 | 13:14:57 | 110044 | 广电转债 | 证券买入 | 290 | 279.821 | 81148.2 | 290 | -81149.2 | 0 |
| 20201009 | 13:15:06 | 110044 | 广电转债 | 证券卖出 | -290 | 278.73 | 80831.7 | 0 | 80830.7 | 0 |
| 20201009 | 13:15:33 | 110044 | 广电转债 | 证券买入 | 290 | 278.954 | 80896.8 | 290 | -80897.8 | 0 |
| 20201009 | 13:15:44 | 110044 | 广电转债 | 证券卖出 | -290 | 278.131 | 80657.9 | 0 | 80656.9 | 0 |
| 20201009 | 13:35:35 | 113576 | 起步转债 | 证券买入 | 610 | 132.6 | 80886 | 610 | -80887 | 0 |
| 20201009 | 13:35:42 | 113576 | 起步转债 | 证券卖出 | -610 | 132.52 | 80837.5 | 0 | 80836.5 | 0 |
| 20201009 | 13:42:45 | 113029 | 明阳转债 | 证券买入 | 1140 | 142.512 | 162463.4 | 1140 | -162465.02 | 0 |
| 20201009 | 13:43:17 | 113029 | 明阳转债 | 证券卖出 | -1140 | 142.609 | 162574.8 | 0 | 162573.17 | 0 |
| 20201009 | 13:57:40 | 113586 | 上机转债 | 证券买入 | 350 | 228.388 | 79935.9 | 350 | -79936.9 | 0 |
| 20201009 | 13:57:46 | 113586 | 上机转债 | 证券卖出 | -350 | 228.107 | 79837.5 | 0 | 79836.5 | 0 |
| 20201009 | 14:34:51 | 113581 | 龙蟠转债 | 证券买入 | 320 | 252.451 | 80784.2 | 320 | -80785.2 | 0 |
| 20201009 | 14:35:00 | 113581 | 龙蟠转债 | 证券卖出 | -320 | 252.042 | 80653.5 | 0 | 80652.5 | 0 |
| 20201009 | 14:39:21 | 113590 | 海容转债 | 证券买入 | 580 | 146.931 | 85220 | 580 | -85221 | 0 |
| 20201009 | 14:39:37 | 113590 | 海容转债 | 证券买入 | 90 | 147.268 | 13254.1 | 670 | -13255.1 | 0 |
| 20201009 | 14:40:09 | 113590 | 海容转债 | 证券买入 | 120 | 147.508 | 17701 | 790 | -17702 | 0 |
| 20201009 | 14:40:35 | 113590 | 海容转债 | 证券卖出 | -790 | 147.77 | 116738.3 | 0 | 116737.13 | 0 |
| 20201009 | 14:59:23 | 113035 | 福莱转债 | 证券买入 | 510 | 240.27 | 122537.7 | 510 | -122538.93 | 0 |
| 20201009 | 9:25:00 | 123030 | 九洲转债 | 证券买入 | 2020 | 158.5 | 320170 | 2020 | -320182.81 | 0 |
| 20201009 | 9:30:17 | 123030 | 九洲转债 | 证券卖出 | -2020 | 159.822 | 322840.44 | 0 | 322827.53 | 0 |
| 20201009 | 9:40:32 | 123061 | 航新转债 | 证券买入 | 1210 | 134.416 | 162643.38 | 1210 | -162649.89 | 0 |
| 20201009 | 9:41:00 | 123061 | 航新转债 | 证券卖出 | -40 | 134 | 5360 | 1170 | 5359.79 | 0 |
| 20201009 | 9:41:11 | 123061 | 航新转债 | 证券卖出 | -700 | 133.762 | 93633.2 | 470 | 93629.45 | 0 |
| 20201009 | 9:41:17 | 123061 | 航新转债 | 证券卖出 | -470 | 133.402 | 62698.91 | 0 | 62696.4 | 0 |
| 20201009 | 9:43:05 | 123061 | 航新转债 | 证券买入 | 1200 | 135.3 | 162360 | 1200 | -162366.49 | 0 |
| 20201009 | 9:43:56 | 123061 | 航新转债 | 证券买入 | 290 | 136.888 | 39697.42 | 1490 | -39699.01 | 0 |
| 20201009 | 9:44:11 | 123061 | 航新转债 | 证券卖出 | -1490 | 136.209 | 202951.57 | 0 | 202943.45 | 0 |
| 20201009 | 9:45:26 | 123061 | 航新转债 | 证券买入 | 2380 | 136.51 | 324894.58 | 2380 | -324907.58 | 0 |
| 20201009 | 9:46:39 | 123061 | 航新转债 | 证券卖出 | -2380 | 136.129 | 323986.26 | 0 | 323973.3 | 0 |
| 20201009 | 9:50:14 | 123033 | 金力转债 | 证券买入 | 700 | 115.499 | 80849.41 | 700 | -80852.64 | 0 |
| 20201009 | 9:50:41 | 123033 | 金力转债 | 证券买入 | 210 | 115.461 | 24246.81 | 910 | -24247.78 | 0 |
| 20201009 | 9:50:49 | 123033 | 金力转债 | 证券买入 | 470 | 115.46 | 54266.28 | 1380 | -54268.45 | 0 |
| 20201009 | 9:51:11 | 123033 | 金力转债 | 证券卖出 | -1380 | 115.36 | 159196.25 | 0 | 159189.88 | 0 |
| 20201009 | 10:00:27 | 123058 | 欣旺转债 | 证券买入 | 540 | 151.577 | 81851.39 | 540 | -81854.66 | 0 |
| 20201009 | 10:00:39 | 123058 | 欣旺转债 | 证券卖出 | -540 | 151.283 | 81692.85 | 0 | 81689.58 | 0 |
| 20201009 | 10:03:01 | 128123 | 国光转债 | 证券买入 | 520 | 118.484 | 61611.57 | 520 | -61614.03 | 0 |
| 20201009 | 10:03:15 | 128123 | 国光转债 | 证券卖出 | -520 | 117.849 | 61281.23 | 0 | 61278.78 | 0 |
| 20201009 | 10:04:59 | 123030 | 九洲转债 | 证券买入 | 980 | 166.394 | 163066.33 | 980 | -163072.85 | 0 |
| 20201009 | 10:05:23 | 123030 | 九洲转债 | 证券卖出 | -980 | 165.744 | 162429.34 | 0 | 162422.84 | 0 |
| 20201009 | 10:09:55 | 123031 | 晶瑞转债 | 证券买入 | 670 | 243 | 162810 | 670 | -162816.51 | 0 |
| 20201009 | 10:10:15 | 123031 | 晶瑞转债 | 证券卖出 | -670 | 243.214 | 162953.66 | 0 | 162947.14 | 0 |
| 20201009 | 10:14:37 | 128111 | 中矿转债 | 证券买入 | 560 | 125 | 69999.79 | 560 | -70002.59 | 0 |
| 20201009 | 10:15:02 | 128111 | 中矿转债 | 证券买入 | 200 | 125.472 | 25094.36 | 760 | -25095.36 | 0 |
| 20201009 | 10:15:51 | 128111 | 中矿转债 | 证券卖出 | -760 | 125.605 | 95460.15 | 0 | 95456.33 | 0 |
| 20201009 | 10:18:27 | 123058 | 欣旺转债 | 证券买入 | 530 | 152.771 | 80968.61 | 530 | -80971.85 | 0 |
| 20201009 | 10:19:12 | 123058 | 欣旺转债 | 证券卖出 | -530 | 153.622 | 81419.42 | 0 | 81416.16 | 0 |
| 20201009 | 10:19:27 | 128111 | 中矿转债 | 证券买入 | 1290 | 126.472 | 163148.52 | 1290 | -163155.05 | 0 |
| 20201009 | 10:22:15 | 128111 | 中矿转债 | 证券卖出 | -1290 | 126.701 | 163444.48 | 0 | 163437.94 | 0 |
| 20201009 | 10:25:15 | 128043 | 东音转债 | 证券买入 | 740 | 219.594 | 162499.71 | 740 | -162506.21 | 0 |
| 20201009 | 10:26:08 | 128043 | 东音转债 | 证券卖出 | -740 | 220.332 | 163045.82 | 0 | 163039.3 | 0 |
| 20201009 | 10:27:09 | 128043 | 东音转债 | 证券买入 | 360 | 221.2 | 79632 | 360 | -79635.19 | 0 |
| 20201009 | 10:27:15 | 128043 | 东音转债 | 证券买入 | 280 | 220.986 | 61876.1 | 640 | -61878.58 | 0 |
| 20201009 | 10:27:49 | 128043 | 东音转债 | 证券卖出 | -160 | 219.813 | 35170.07 | 480 | 35168.66 | 0 |
| 20201009 | 10:28:05 | 128043 | 东音转债 | 证券卖出 | -480 | 219.931 | 105566.74 | 0 | 105562.52 | 0 |
| 20201009 | 10:29:38 | 128122 | 兴森转债 | 证券买入 | 1440 | 113.299 | 163151.04 | 1440 | -163157.57 | 0 |
| 20201009 | 10:30:27 | 128122 | 兴森转债 | 证券卖出 | -1440 | 113.26 | 163094.76 | 0 | 163088.24 | 0 |
| 20201009 | 10:31:08 | 128017 | 金禾转债 | 证券买入 | 530 | 152.253 | 80693.98 | 530 | -80697.21 | 0 |
| 20201009 | 10:31:43 | 128017 | 金禾转债 | 证券卖出 | -330 | 151.9 | 50127 | 200 | 50124.99 | 0 |
| 20201009 | 10:35:23 | 128017 | 金禾转债 | 证券卖出 | -200 | 151.208 | 30241.6 | 0 | 30240.39 | 0 |
| 20201009 | 10:40:22 | 123031 | 晶瑞转债 | 证券买入 | 660 | 247.288 | 163209.87 | 660 | -163216.4 | 0 |
| 20201009 | 10:43:06 | 123031 | 晶瑞转债 | 证券卖出 | -660 | 250.476 | 165314.44 | 0 | 165307.83 | 0 |
| 20201009 | 10:43:56 | 123025 | 精测转债 | 证券买入 | 650 | 126.2 | 82030 | 650 | -82033.28 | 0 |
| 20201009 | 10:44:07 | 123025 | 精测转债 | 证券卖出 | -100 | 126.011 | 12601.13 | 550 | 12600.63 | 0 |
| 20201009 | 10:46:23 | 123025 | 精测转债 | 证券卖出 | -550 | 125.783 | 69180.53 | 0 | 69177.76 | 0 |
| 20201009 | 10:51:18 | 128103 | 同德转债 | 证券买入 | 1130 | 144.795 | 163618.58 | 1130 | -163625.12 | 0 |
| 20201009 | 10:51:45 | 128103 | 同德转债 | 证券卖出 | -1130 | 145.032 | 163885.78 | 0 | 163879.22 | 0 |
| 20201009 | 10:52:37 | 128073 | 哈尔转债 | 证券买入 | 740 | 111.009 | 82146.77 | 740 | -82150.06 | 0 |
| 20201009 | 10:52:55 | 128073 | 哈尔转债 | 证券卖出 | -740 | 111.064 | 82187.39 | 0 | 82184.1 | 0 |
| 20201009 | 10:55:23 | 128103 | 同德转债 | 证券买入 | 560 | 146.159 | 81849.04 | 560 | -81852.31 | 0 |
| 20201009 | 10:55:50 | 128103 | 同德转债 | 证券卖出 | -560 | 145.955 | 81734.73 | 0 | 81731.46 | 0 |
| 20201009 | 10:58:23 | 128103 | 同德转债 | 证券买入 | 560 | 146.215 | 81880.27 | 560 | -81883.55 | 0 |
| 20201009 | 10:58:30 | 128103 | 同德转债 | 证券卖出 | -560 | 146.47 | 82023.2 | 0 | 82019.92 | 0 |
| 20201009 | 11:18:32 | 128017 | 金禾转债 | 证券买入 | 2150 | 153 | 328950 | 2150 | -328963.16 | 0 |
| 20201009 | 11:19:08 | 128017 | 金禾转债 | 证券卖出 | -530 | 152.802 | 80985.08 | 1620 | 80981.84 | 0 |
| 20201009 | 11:20:05 | 128017 | 金禾转债 | 证券卖出 | -1620 | 152.502 | 247053.06 | 0 | 247043.18 | 0 |
| 20201009 | 11:21:03 | 128037 | 岩土转债 | 证券买入 | 672 | 98.26 | 66030.79 | 672 | -66033.43 | 0 |
| 20201009 | 11:21:36 | 128037 | 岩土转债 | 证券卖出 | -160 | 98.279 | 15724.7 | 512 | 15724.07 | 0 |
| 20201009 | 11:21:54 | 128037 | 岩土转债 | 证券卖出 | -512 | 98.1 | 50227.23 | 0 | 50225.22 | 0 |
| 20201009 | 11:23:49 | 123048 | 应急转债 | 证券买入 | 630 | 137.714 | 86759.82 | 630 | -86763.29 | 0 |
| 20201009 | 11:25:04 | 123048 | 应急转债 | 证券卖出 | -630 | 137.702 | 86752.26 | 0 | 86748.79 | 0 |
| 20201009 | 11:25:47 | 123025 | 精测转债 | 证券买入 | 250 | 127.52 | 31880 | 250 | -31881.28 | 0 |
| 20201009 | 11:26:23 | 123025 | 精测转债 | 证券卖出 | -250 | 127.5 | 31875 | 0 | 31873.72 | 0 |
| 20201009 | 11:26:54 | 123044 | 红相转债 | 证券买入 | 530 | 143.989 | 76313.99 | 530 | -76317.04 | 0 |
| 20201009 | 11:29:41 | 123044 | 红相转债 | 证券卖出 | -530 | 144.642 | 76660.15 | 0 | 76657.08 | 0 |
| 20201009 | 13:26:11 | 128111 | 中矿转债 | 证券买入 | 2560 | 127.987 | 327647.24 | 2560 | -327660.35 | 0 |
| 20201009 | 13:26:36 | 128111 | 中矿转债 | 证券卖出 | -1280 | 128.17 | 164057.86 | 1280 | 164051.3 | 0 |
| 20201009 | 13:26:41 | 128111 | 中矿转债 | 证券卖出 | -1280 | 127.988 | 163825.12 | 0 | 163818.57 | 0 |
| 20201009 | 13:32:08 | 128111 | 中矿转债 | 证券买入 | 870 | 129.659 | 112803.21 | 870 | -112807.72 | 0 |
| 20201009 | 13:32:19 | 128111 | 中矿转债 | 证券卖出 | -870 | 129.614 | 112764.04 | 0 | 112759.53 | 0 |
| 20201009 | 13:34:29 | 128111 | 中矿转债 | 证券买入 | 1260 | 129.699 | 163420.68 | 1260 | -163427.22 | 0 |
| 20201009 | 13:34:39 | 128111 | 中矿转债 | 证券卖出 | -1260 | 129.303 | 162921.78 | 0 | 162915.26 | 0 |
| 20201009 | 13:38:44 | 123061 | 航新转债 | 证券买入 | 1220 | 133.669 | 163076 | 1220 | -163082.52 | 0 |
| 20201009 | 13:39:15 | 123061 | 航新转债 | 证券卖出 | -610 | 133.647 | 81524.94 | 610 | 81521.68 | 0 |
| 20201009 | 13:39:20 | 123061 | 航新转债 | 证券卖出 | -610 | 133.644 | 81522.78 | 0 | 81519.52 | 0 |
| 20201009 | 13:48:29 | 123048 | 应急转债 | 证券买入 | 1180 | 138.371 | 163277.75 | 1180 | -163284.28 | 0 |
| 20201009 | 13:49:18 | 123048 | 应急转债 | 证券卖出 | -1180 | 138.222 | 163101.51 | 0 | 163094.99 | 0 |
| 20201009 | 14:04:54 | 123061 | 航新转债 | 证券买入 | 780 | 133.167 | 103870.18 | 780 | -103874.33 | 0 |
| 20201009 | 14:07:18 | 123061 | 航新转债 | 证券卖出 | -780 | 134.155 | 104640.51 | 0 | 104636.32 | 0 |
| 20201009 | 14:08:23 | 123048 | 应急转债 | 证券买入 | 1150 | 142.006 | 163306.9 | 1150 | -163313.43 | 0 |
| 20201009 | 14:08:52 | 123048 | 应急转债 | 证券卖出 | -1150 | 141.607 | 162847.64 | 0 | 162841.13 | 0 |
| 20201009 | 14:26:02 | 123061 | 航新转债 | 证券买入 | 1220 | 133.76 | 163187.2 | 1220 | -163193.73 | 0 |
| 20201009 | 14:27:41 | 123061 | 航新转债 | 证券卖出 | -1220 | 133.561 | 162943.88 | 0 | 162937.36 | 0 |
| 20201009 | 14:52:20 | 123028 | 清水转债 | 证券买入 | 470 | 114.498 | 53814 | 470 | -53816.15 | 0 |
| 20201009 | 14:52:52 | 123028 | 清水转债 | 证券卖出 | -470 | 114.402 | 53769 | 0 | 53766.85 | 0 |
| 20201009 | 14:54:12 | 123061 | 航新转债 | 证券买入 | 1216 | 133.301 | 162094.55 | 1216 | -162101.03 | 0 |
| 20201009 | 14:55:36 | 123061 | 航新转债 | 证券卖出 | -1040 | 133.126 | 138450.92 | 176 | 138445.38 | 0 |
| 20201009 | 14:55:47 | 123061 | 航新转债 | 证券卖出 | -176 | 132.874 | 23385.83 | 0 | 23384.89 | 0 |
| 20201009 | 14:56:28 | 123061 | 航新转债 | 证券买入 | 610 | 133.205 | 81254.96 | 610 | -81258.21 | 0 |
| 20201009 | 15:00:00 | 123061 | 航新转债 | 证券卖出 | -610 | 133.35 | 81343.5 | 0 | 81340.25 | 0 |
| 20201009 | 15:03:10 | 131810 | Ｒ-001 | 质押回购拆出 | 2040 | 4.05 | 204000 | 0 | -204002.04 | 0 |
| 20200930 | 18:51:14 | 204001 | GC001 | 拆出质押购回 | -3000 | 2.89 | 300000 | 0 | 300071.26 | 0 |
| 20200930 | 18:51:15 | 131810 | Ｒ-001 | 拆出质押购回 | -200 | 2 | 20000 | 0 | 20003.29 | 0 |
| 20201012 | 9:25:00 | 113035 | 福莱转债 | 证券卖出 | -510 | 255 | 130050 | 0 | 130048.7 | 0 |
| 20201012 | 9:49:11 | 113594 | 淳中转债 | 证券买入 | 480 | 114.679 | 55045.9 | 480 | -55046.9 | 0 |
| 20201012 | 9:49:32 | 113594 | 淳中转债 | 证券买入 | 30 | 114.783 | 3443.5 | 510 | -3444.5 | 0 |
| 20201012 | 9:54:00 | 113594 | 淳中转债 | 证券卖出 | -250 | 114.356 | 28589 | 260 | 28588 | 0 |
| 20201012 | 9:54:16 | 113594 | 淳中转债 | 证券卖出 | -260 | 114.34 | 29728.4 | 0 | 29727.4 | 0 |
| 20201012 | 11:09:48 | 113526 | 联泰转债 | 证券买入 | 550 | 153.485 | 84416.7 | 550 | -84417.7 | 0 |
| 20201012 | 11:10:24 | 113526 | 联泰转债 | 证券卖出 | -250 | 153.008 | 38252 | 300 | 38251 | 0 |
| 20201012 | 11:10:45 | 113526 | 联泰转债 | 证券卖出 | -300 | 152.615 | 45784.6 | 0 | 45783.6 | 0 |
| 20201012 | 13:07:48 | 113029 | 明阳转债 | 证券买入 | 1170 | 146.272 | 171138 | 1170 | -171139.71 | 0 |
| 20201012 | 13:09:16 | 113029 | 明阳转债 | 证券卖出 | -1170 | 145.983 | 170800.2 | 0 | 170798.49 | 0 |
| 20201012 | 13:22:23 | 113585 | 寿仙转债 | 证券买入 | 1420 | 136.1 | 193262 | 1420 | -193263.93 | 0 |
| 20201012 | 13:23:21 | 113585 | 寿仙转债 | 证券卖出 | -1420 | 136 | 193120 | 0 | 193118.07 | 0 |
| 20201012 | 14:26:09 | 113576 | 起步转债 | 证券买入 | 600 | 140.37 | 84222 | 600 | -84223 | 0 |
| 20201012 | 14:27:36 | 113576 | 起步转债 | 证券卖出 | -600 | 140.82 | 84492 | 0 | 84491 | 0 |
| 20201012 | 15:00:49 | 204001 | GC001 | 质押回购拆出 | 2000 | 3.11 | 200000 | 0 | -200002 | 0 |
| 20201012 | 9:30:02 | 128111 | 中矿转债 | 证券买入 | 1000 | 130.027 | 130026.52 | 1000 | -130031.72 | 0 |
| 20201012 | 9:31:28 | 128111 | 中矿转债 | 证券卖出 | -360 | 129.804 | 46729.6 | 640 | 46727.73 | 0 |
| 20201012 | 9:31:55 | 128111 | 中矿转债 | 证券卖出 | -640 | 128.999 | 82559.36 | 0 | 82556.06 | 0 |
| 20201012 | 9:33:15 | 123030 | 九洲转债 | 证券买入 | 510 | 160.148 | 81675.6 | 510 | -81678.87 | 0 |
| 20201012 | 9:33:35 | 123030 | 九洲转债 | 证券卖出 | -510 | 160 | 81600 | 0 | 81596.74 | 0 |
| 20201012 | 9:38:11 | 123061 | 航新转债 | 证券买入 | 1230 | 135.081 | 166150.12 | 1230 | -166156.77 | 0 |
| 20201012 | 9:38:41 | 123061 | 航新转债 | 证券卖出 | -1230 | 134.718 | 165703.15 | 0 | 165696.52 | 0 |
| 20201012 | 9:38:59 | 123061 | 航新转债 | 证券买入 | 1230 | 135.196 | 166290.5 | 1230 | -166297.15 | 0 |
| 20201012 | 9:39:42 | 123061 | 航新转债 | 证券买入 | 300 | 135.993 | 40797.8 | 1530 | -40799.43 | 0 |
| 20201012 | 9:39:52 | 123061 | 航新转债 | 证券卖出 | -1530 | 135.796 | 207767.62 | 0 | 207759.31 | 0 |
| 20201012 | 9:40:37 | 128111 | 中矿转债 | 证券买入 | 2570 | 129.888 | 333812.5 | 2570 | -333825.85 | 0 |
| 20201012 | 9:42:37 | 128111 | 中矿转债 | 证券卖出 | -2570 | 133.939 | 344222.26 | 0 | 344208.49 | 0 |
| 20201012 | 9:44:18 | 128111 | 中矿转债 | 证券买入 | 1260 | 135.685 | 170963.03 | 1260 | -170969.87 | 0 |
| 20201012 | 9:44:53 | 128111 | 中矿转债 | 证券卖出 | -1260 | 135.82 | 171133.76 | 0 | 171126.91 | 0 |
| 20201012 | 9:45:35 | 128111 | 中矿转债 | 证券买入 | 713 | 136 | 96968 | 713 | -96971.88 | 0 |
| 20201012 | 9:46:09 | 128111 | 中矿转债 | 证券卖出 | -713 | 134.711 | 96048.99 | 0 | 96045.15 | 0 |
| 20201012 | 9:46:59 | 123034 | 通光转债 | 证券买入 | 500 | 169.222 | 84611 | 500 | -84614.38 | 0 |
| 20201012 | 9:47:12 | 123034 | 通光转债 | 证券卖出 | -500 | 168.955 | 84477.5 | 0 | 84474.12 | 0 |
| 20201012 | 9:47:27 | 123034 | 通光转债 | 证券买入 | 910 | 169.124 | 153902.84 | 910 | -153909 | 0 |
| 20201012 | 9:47:45 | 123034 | 通光转债 | 证券卖出 | -910 | 169.062 | 153846.06 | 0 | 153839.91 | 0 |
| 20201012 | 10:12:33 | 123034 | 通光转债 | 证券买入 | 490 | 172.599 | 84573.49 | 490 | -84576.87 | 0 |
| 20201012 | 10:13:00 | 123034 | 通光转债 | 证券卖出 | -490 | 171.823 | 84193.24 | 0 | 84189.87 | 0 |
| 20201012 | 10:17:18 | 128128 | 齐翔转2 | 证券买入 | 1640 | 104.349 | 171131.58 | 1640 | -171138.43 | 0 |
| 20201012 | 10:17:35 | 128128 | 齐翔转2 | 证券卖出 | -1640 | 104.3 | 171052.37 | 0 | 171045.53 | 0 |
| 20201012 | 10:19:53 | 128121 | 宏川转债 | 证券买入 | 219 | 122.18 | 26757.42 | 219 | -26758.49 | 0 |
| 20201012 | 10:20:11 | 128121 | 宏川转债 | 证券卖出 | -219 | 122.2 | 26761.8 | 0 | 26760.73 | 0 |
| 20201012 | 10:25:26 | 128039 | 三力转债 | 证券买入 | 140 | 115.498 | 16169.65 | 140 | -16170.3 | 0 |
| 20201012 | 10:26:08 | 128039 | 三力转债 | 证券卖出 | -140 | 115.844 | 16218.16 | 0 | 16217.51 | 0 |
| 20201012 | 10:30:37 | 128111 | 中矿转债 | 证券买入 | 2500 | 134.1 | 335249.89 | 2500 | -335263.3 | 0 |
| 20201012 | 10:37:50 | 128111 | 中矿转债 | 证券卖出 | -2500 | 133.508 | 333769.53 | 0 | 333756.18 | 0 |
| 20201012 | 10:41:16 | 123061 | 航新转债 | 证券买入 | 987 | 135 | 133245 | 987 | -133250.33 | 0 |
| 20201012 | 10:41:29 | 123061 | 航新转债 | 证券卖出 | -987 | 134.943 | 133188.74 | 0 | 133183.41 | 0 |
| 20201012 | 10:43:19 | 128121 | 宏川转债 | 证券买入 | 650 | 129.375 | 84093.6 | 650 | -84096.96 | 0 |
| 20201012 | 10:43:47 | 128121 | 宏川转债 | 证券卖出 | -650 | 128.979 | 83836.35 | 0 | 83833 | 0 |
| 20201012 | 10:53:32 | 123034 | 通光转债 | 证券买入 | 480 | 177.189 | 85050.64 | 480 | -85054.04 | 0 |
| 20201012 | 10:54:11 | 123034 | 通光转债 | 证券卖出 | -480 | 177.406 | 85154.69 | 0 | 85151.28 | 0 |
| 20201012 | 10:56:09 | 123018 | 溢利转债 | 证券买入 | 410 | 205.784 | 84371.52 | 410 | -84374.89 | 0 |
| 20201012 | 10:56:15 | 123018 | 溢利转债 | 证券买入 | 120 | 206.598 | 24791.76 | 530 | -24792.75 | 0 |
| 20201012 | 10:56:40 | 123018 | 溢利转债 | 证券卖出 | -530 | 207.126 | 109776.54 | 0 | 109772.15 | 0 |
| 20201012 | 10:58:12 | 123061 | 航新转债 | 证券买入 | 1240 | 137.471 | 170464.04 | 1240 | -170470.86 | 0 |
| 20201012 | 10:58:19 | 123061 | 航新转债 | 证券买入 | 310 | 137.752 | 42703.12 | 1550 | -42704.83 | 0 |
| 20201012 | 10:59:19 | 123061 | 航新转债 | 证券卖出 | -1550 | 137.34 | 212877.14 | 0 | 212868.62 | 0 |
| 20201012 | 11:00:49 | 128082 | 华锋转债 | 证券买入 | 720 | 112.969 | 81337.68 | 720 | -81340.93 | 0 |
| 20201012 | 11:01:13 | 123061 | 航新转债 | 证券买入 | 240 | 138.592 | 33262.08 | 240 | -33263.41 | 0 |
| 资金帐户 | 日期 | 币种代码 | 发生金额 | 资金余额 | 银行名称 | 委托日期 | 业务名称 | 备注 | 合同编号 | 成交时间 |
| 3.61E+13 | 20201029 | RMB | 140000 | 0 | - | 20201029 | 证券转银行 | 交易成功 | 220 | 8:35:42 |
| 3.61E+13 | 20201104 | RMB | 53000 | 0 | - | 20201104 | 证券转银行 | 交易成功 | 175 | 8:37:17 |
| 3.61E+13 | 20201105 | RMB | 57000 | 0 | - | 20201105 | 证券转银行 | 交易成功 | 325 | 8:39:32 |
| 3.61E+13 | 20201119 | RMB | 60000 | 0 | - | 20201119 | 证券转银行 | 交易成功 | 46 | 8:30:48 |
| 3.61E+13 | 20201120 | RMB | 40000 | 0 | - | 20201120 | 证券转银行 | 交易成功 | 285 | 8:37:35 |
| 3.61E+13 | 20201202 | RMB | 100000 | 0 | - | 20201202 | 银行转证券 | 交易成功 | 12268 | 14:51:38 |
| 3.61E+13 | 20201202 | RMB | 100000 | 0 | - | 20201202 | 证券转银行 | 交易成功 | 12482 | 14:56:19 |
| 3.61E+13 | 20201225 | RMB | 150000 | 0 | - | 20201225 | 证券转银行 | 交易成功 | 441 | 8:50:35 |
| - | - | - | - | - | - | - | - | - | - | - |
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 股票余额 | 发生金额 | 手续费 | 印花税 | 本次金额 |
| 20201201 | 0:00:00 | 789308 | 欧科配号 | 配号 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48179.54 |
| 20201201 | 0:00:00 | 204001 | GC001 | 融券购回 | 500 | 1.13 | 500015.48 | 0 | 0 | 500015.48 | 0 | 0 | 548195.02 |
| 20201201 | 0:00:00 | 789136 | 科兴配号 | 配号 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 548195.02 |
| 20201201 | 9:25:00 | 601995 | 中金公司 | 证券卖出 | 3800 | 63.9 | 242820 | 0 | 0 | 242535.9 | 36.42 | 242.82 | 790730.92 |
| 20201201 | 9:55:16 | 113016 | 小康转债 | 证券买入 | 210 | 122.618 | 257498.6 | 210 | 210 | -257511.47 | 12.87 | 0 | 533219.45 |
| 20201201 | 9:55:54 | 113016 | 小康转债 | 证券卖出 | 210 | 123.99 | 260379 | 0 | 0 | 260365.98 | 13.02 | 0 | 793585.43 |
| 20201201 | 9:58:53 | 113016 | 小康转债 | 证券买入 | 200 | 126 | 252000 | 200 | 200 | -252012.6 | 12.6 | 0 | 541572.83 |
| 20201201 | 10:00:06 | 113016 | 小康转债 | 证券卖出 | 200 | 126.1 | 252200 | 0 | 0 | 252187.39 | 12.61 | 0 | 793760.22 |
| 20201201 | 10:05:35 | 113016 | 小康转债 | 证券买入 | 200 | 130.493 | 260986.4 | 200 | 200 | -260999.45 | 13.05 | 0 | 532760.77 |
| 20201201 | 10:06:52 | 113016 | 小康转债 | 证券买入 | 130 | 131 | 170300 | 330 | 330 | -170308.52 | 8.52 | 0 | 362452.25 |
| 20201201 | 10:07:32 | 113016 | 小康转债 | 证券卖出 | 330 | 131.002 | 432308.1 | 0 | 0 | 432286.48 | 21.62 | 0 | 794738.73 |
| 20201201 | 10:19:46 | 000625 | 长安汽车 | 证券卖出 | 3300 | 26.4 | 87120 | 6800 | 6800 | 87019.81 | 13.07 | 87.12 | 881758.54 |
| 20201201 | 10:20:09 | 000625 | 长安汽车 | 证券卖出 | 1700 | 26.42 | 44914 | 5100 | 5100 | 44862.35 | 6.74 | 44.91 | 926620.89 |
| 20201201 | 10:21:19 | 000625 | 长安汽车 | 证券卖出 | 1700 | 26.4 | 44880 | 3400 | 3400 | 44828.39 | 6.73 | 44.88 | 971449.28 |
| 20201201 | 10:45:52 | 113016 | 小康转债 | 证券买入 | 91 | 133.9 | 121849 | 91 | 91 | -121855.09 | 6.09 | 0 | 849594.19 |
| 20201201 | 10:47:42 | 000625 | 长安汽车 | 证券卖出 | 3400 | 26.4 | 89760 | 0 | 0 | 89656.78 | 13.46 | 89.76 | 939250.97 |
| 20201201 | 10:49:54 | 113016 | 小康转债 | 证券买入 | 140 | 134.01 | 187614 | 231 | 231 | -187623.38 | 9.38 | 0 | 751627.59 |
| 20201201 | 10:50:46 | 113016 | 小康转债 | 证券买入 | 110 | 133.9 | 147290 | 341 | 341 | -147297.36 | 7.36 | 0 | 604330.23 |
| 20201201 | 10:51:03 | 113016 | 小康转债 | 证券买入 | 90 | 133.595 | 120235.5 | 431 | 431 | -120241.51 | 6.01 | 0 | 484088.72 |
| 20201201 | 10:53:13 | 113016 | 小康转债 | 证券买入 | 70 | 133.71 | 93597 | 501 | 501 | -93601.68 | 4.68 | 0 | 390487.04 |
| 20201201 | 10:57:23 | 113016 | 小康转债 | 证券卖出 | 61 | 134.29 | 81916.9 | 440 | 440 | 81912.8 | 4.1 | 0 | 472399.84 |
| 20201201 | 11:04:50 | 113016 | 小康转债 | 证券卖出 | 110 | 134.99 | 148489 | 330 | 330 | 148481.58 | 7.42 | 0 | 620881.42 |
| 20201201 | 11:04:50 | 113016 | 小康转债 | 证券卖出 | 110 | 134.894 | 148382.9 | 220 | 220 | 148375.48 | 7.42 | 0 | 769256.9 |
| 20201201 | 11:04:59 | 113016 | 小康转债 | 证券卖出 | 70 | 135.19 | 94633 | 150 | 150 | 94628.27 | 4.73 | 0 | 863885.17 |
| 20201201 | 11:07:10 | 113016 | 小康转债 | 证券卖出 | 150 | 135.28 | 202920 | 0 | 0 | 202909.85 | 10.15 | 0 | 1066795.02 |
| 20201201 | 11:08:26 | 113016 | 小康转债 | 证券买入 | 260 | 134.8 | 350480 | 260 | 260 | -350497.52 | 17.52 | 0 | 716297.5 |
| 20201201 | 11:08:37 | 113016 | 小康转债 | 证券买入 | 100 | 134.666 | 134665.9 | 360 | 360 | -134672.63 | 6.73 | 0 | 581624.87 |
| 20201201 | 11:10:04 | 113016 | 小康转债 | 证券买入 | 100 | 134.6 | 134600 | 460 | 460 | -134606.73 | 6.73 | 0 | 447018.14 |
| 20201201 | 11:14:55 | 113016 | 小康转债 | 证券买入 | 60 | 134.346 | 80607.5 | 520 | 520 | -80611.53 | 4.03 | 0 | 366406.61 |
| 20201201 | 11:15:02 | 113016 | 小康转债 | 证券买入 | 50 | 134.335 | 67167.3 | 570 | 570 | -67170.66 | 3.36 | 0 | 299235.95 |
| 20201201 | 11:16:36 | 113016 | 小康转债 | 证券买入 | 50 | 133.675 | 66837.6 | 620 | 620 | -66840.94 | 3.34 | 0 | 232395.01 |
| 20201201 | 11:18:05 | 113016 | 小康转债 | 证券买入 | 53 | 133.51 | 70760.3 | 673 | 673 | -70763.84 | 3.54 | 0 | 161631.17 |
| 20201201 | 11:26:18 | 113016 | 小康转债 | 证券买入 | 30 | 132.8 | 39840 | 703 | 703 | -39841.99 | 1.99 | 0 | 121789.18 |
| 20201201 | 13:09:14 | 113016 | 小康转债 | 证券卖出 | 170 | 134.99 | 229483 | 533 | 533 | 229471.53 | 11.47 | 0 | 351260.71 |
| 20201201 | 13:10:16 | 113016 | 小康转债 | 证券卖出 | 170 | 135.39 | 230163 | 363 | 363 | 230151.49 | 11.51 | 0 | 581412.2 |
| 20201201 | 13:17:18 | 113016 | 小康转债 | 证券买入 | 140 | 135.4 | 189560 | 503 | 503 | -189569.48 | 9.48 | 0 | 391842.72 |
| 20201201 | 13:19:13 | 113016 | 小康转债 | 证券卖出 | 100 | 135.97 | 135970 | 403 | 403 | 135963.2 | 6.8 | 0 | 527805.92 |
| 20201201 | 13:24:10 | 113016 | 小康转债 | 证券买入 | 120 | 136.8 | 164160 | 523 | 523 | -164168.21 | 8.21 | 0 | 363637.71 |
| 20201201 | 13:32:31 | 113016 | 小康转债 | 证券买入 | 80 | 136.279 | 109023.1 | 603 | 603 | -109028.55 | 5.45 | 0 | 254609.16 |
| 20201201 | 13:33:56 | 113016 | 小康转债 | 证券卖出 | 150 | 137.09 | 205635 | 453 | 453 | 205624.72 | 10.28 | 0 | 460233.88 |
| 20201201 | 13:35:35 | 113016 | 小康转债 | 证券买入 | 80 | 136.99 | 109592 | 533 | 533 | -109597.48 | 5.48 | 0 | 350636.4 |
| 20201201 | 13:36:24 | 113016 | 小康转债 | 证券买入 | 255 | 137 | 349350 | 788 | 788 | -349367.47 | 17.47 | 0 | 1268.93 |
| 20201201 | 13:37:39 | 113016 | 小康转债 | 证券卖出 | 150 | 137.29 | 205935 | 638 | 638 | 205924.7 | 10.3 | 0 | 207193.63 |
| 20201201 | 13:38:12 | 113016 | 小康转债 | 证券卖出 | 150 | 137.191 | 205786 | 488 | 488 | 205775.71 | 10.29 | 0 | 412969.34 |
| 20201201 | 13:38:55 | 113016 | 小康转债 | 证券卖出 | 120 | 137.61 | 165132 | 368 | 368 | 165123.74 | 8.26 | 0 | 578093.08 |
| 20201201 | 13:40:03 | 113016 | 小康转债 | 证券买入 | 229 | 137.59 | 315081.8 | 597 | 597 | -315097.55 | 15.75 | 0 | 262995.53 |
| 20201201 | 13:41:12 | 113016 | 小康转债 | 证券卖出 | 110 | 138.28 | 152108 | 487 | 487 | 152100.39 | 7.61 | 0 | 415095.92 |
| 20201201 | 13:52:39 | 113016 | 小康转债 | 证券买入 | 140 | 137.812 | 192936.8 | 627 | 627 | -192946.45 | 9.65 | 0 | 222149.47 |
| 20201201 | 13:54:42 | 113016 | 小康转债 | 证券买入 | 161 | 137.3 | 221053 | 788 | 788 | -221064.05 | 11.05 | 0 | 1085.42 |
| 20201201 | 14:12:56 | 113016 | 小康转债 | 证券卖出 | 54 | 138.99 | 75054.6 | 734 | 734 | 75050.85 | 3.75 | 0 | 76136.27 |
| 20201201 | 14:14:00 | 113016 | 小康转债 | 证券卖出 | 240 | 138.99 | 333576 | 494 | 494 | 333559.32 | 16.68 | 0 | 409695.59 |
| 20201201 | 14:17:28 | 113016 | 小康转债 | 证券买入 | 294 | 138.983 | 408609.8 | 788 | 788 | -408630.23 | 20.43 | 0 | 1065.36 |
| 20201201 | 14:29:29 | 113016 | 小康转债 | 证券卖出 | 260 | 139.59 | 362934 | 528 | 528 | 362915.85 | 18.15 | 0 | 363981.21 |
| 20201201 | 14:34:23 | 128090 | 汽模转2 | 证券买入 | 760 | 159.24 | 121022.4 | 760 | 760 | -121028.45 | 6.05 | 0 | 242952.76 |
| 20201201 | 14:35:36 | 128090 | 汽模转2 | 证券买入 | 1520 | 159.429 | 242332.71 | 2280 | 2280 | -242344.83 | 12.12 | 0 | 607.93 |
| 20201201 | 14:36:49 | 113016 | 小康转债 | 证券卖出 | 170 | 140.12 | 238204 | 358 | 358 | 238192.09 | 11.91 | 0 | 238800.02 |
| 20201201 | 14:39:21 | 128090 | 汽模转2 | 证券买入 | 740 | 159.74 | 118207.6 | 3020 | 3020 | -118213.51 | 5.91 | 0 | 120586.51 |
| 20201201 | 14:40:18 | 113016 | 小康转债 | 证券卖出 | 110 | 141.48 | 155628 | 248 | 248 | 155620.22 | 7.78 | 0 | 276206.73 |
| 20201201 | 14:40:00 | 113016 | 小康转债 | 证券卖出 | 80 | 141.1 | 112880 | 168 | 168 | 112874.36 | 5.64 | 0 | 389081.09 |
| 20201201 | 14:40:36 | 113016 | 小康转债 | 证券卖出 | 30 | 143.02 | 42906 | 138 | 138 | 42903.85 | 2.15 | 0 | 431984.94 |
| 20201201 | 14:41:00 | 113016 | 小康转债 | 证券卖出 | 138 | 141.009 | 194592.9 | 0 | 0 | 194583.17 | 9.73 | 0 | 626568.11 |
| 20201201 | 14:43:09 | 128090 | 汽模转2 | 证券买入 | 780 | 159.39 | 124324.2 | 3800 | 3800 | -124330.42 | 6.22 | 0 | 502237.69 |
| 20201201 | 14:44:13 | 128090 | 汽模转2 | 证券买入 | 780 | 159.205 | 124179.9 | 4580 | 4580 | -124186.11 | 6.21 | 0 | 378051.58 |
| 20201201 | 14:47:03 | 128090 | 汽模转2 | 证券买入 | 590 | 159.3 | 93987 | 5170 | 5170 | -93991.7 | 4.7 | 0 | 284059.88 |
| 20201201 | 14:46:59 | 128090 | 汽模转2 | 证券买入 | 590 | 159.396 | 94043.36 | 5760 | 5760 | -94048.06 | 4.7 | 0 | 190011.82 |
| 20201201 | 14:48:03 | 128090 | 汽模转2 | 证券买入 | 390 | 158.017 | 61626.63 | 6150 | 6150 | -61629.71 | 3.08 | 0 | 128382.11 |
| 20201201 | 14:48:17 | 128090 | 汽模转2 | 证券买入 | 810 | 157.932 | 127924.92 | 6960 | 6960 | -127931.32 | 6.4 | 0 | 450.79 |
| 20201202 | 0:00:00 | 003023 | 彩虹集团 | 配号 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 450.79 |
| 20201202 | 0:00:00 | 708151 | 西上配号 | 配号 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 450.79 |
| 20201202 | 0:00:00 | 003025 | 思进智能 | 配号 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 450.79 |
| 20201202 | 0:00:00 | 370517 | 海波发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 450.79 |
| 20201202 | 0:00:00 | 708299 | 舒华配号 | 配号 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 450.79 |
| 20201202 | 9:30:57 | 128090 | 汽模转2 | 证券卖出 | 6960 | 159.059 | 1107053.12 | 0 | 0 | 1106997.77 | 55.35 | 0 | 1107448.56 |
| 20201202 | 9:35:25 | 128090 | 汽模转2 | 证券买入 | 4353 | 162 | 705185.42 | 4353 | 4353 | -705220.68 | 35.26 | 0 | 402227.88 |
| 20201202 | 9:38:21 | 128090 | 汽模转2 | 证券卖出 | 4353 | 163 | 709539 | 0 | 0 | 709503.52 | 35.48 | 0 | 1111731.4 |
| 20201202 | 9:41:40 | 113016 | 小康转债 | 证券买入 | 380 | 144.964 | 550863.2 | 380 | 380 | -550890.74 | 27.54 | 0 | 560840.66 |
| 20201202 | 10:07:53 | 113016 | 小康转债 | 证券买入 | 377 | 148.7 | 560599 | 757 | 757 | -560627.03 | 28.03 | 0 | 213.63 |
| 20201202 | 10:09:26 | 113016 | 小康转债 | 证券卖出 | 180 | 148.99 | 268182 | 577 | 577 | 268168.59 | 13.41 | 0 | 268382.22 |
| 20201202 | 10:09:59 | 113016 | 小康转债 | 证券卖出 | 110 | 149.293 | 164222 | 467 | 467 | 164213.79 | 8.21 | 0 | 432596.01 |
| 20201202 | 10:23:03 | 113016 | 小康转债 | 证券卖出 | 150 | 153 | 229500 | 317 | 317 | 229488.52 | 11.48 | 0 | 662084.53 |
| 20201202 | 10:24:11 | 113016 | 小康转债 | 证券卖出 | 217 | 153.5 | 333095.1 | 100 | 100 | 333078.45 | 16.65 | 0 | 995162.98 |
| 20201202 | 10:24:28 | 113016 | 小康转债 | 证券卖出 | 100 | 153.726 | 153726.4 | 0 | 0 | 153718.71 | 7.69 | 0 | 1148881.69 |
| 20201202 | 10:46:33 | 113016 | 小康转债 | 证券买入 | 250 | 152.977 | 382442.9 | 250 | 250 | -382462.02 | 19.12 | 0 | 766419.67 |
| 20201202 | 10:47:53 | 113016 | 小康转债 | 证券买入 | 160 | 151.996 | 243194 | 410 | 410 | -243206.16 | 12.16 | 0 | 523213.51 |
| 20201202 | 10:48:44 | 113016 | 小康转债 | 证券买入 | 110 | 152.193 | 167411.8 | 520 | 520 | -167420.17 | 8.37 | 0 | 355793.34 |
| 20201202 | 10:49:00 | 113016 | 小康转债 | 证券买入 | 70 | 152.1 | 106470 | 590 | 590 | -106475.32 | 5.32 | 0 | 249318.02 |
| 20201202 | 10:49:07 | 113016 | 小康转债 | 证券买入 | 163 | 152.19 | 248069.7 | 753 | 753 | -248082.1 | 12.4 | 0 | 1235.92 |
| 20201202 | 10:55:10 | 113016 | 小康转债 | 证券卖出 | 250 | 152 | 380000 | 503 | 503 | 379981 | 19 | 0 | 381216.92 |
| 20201202 | 10:56:23 | 113016 | 小康转债 | 证券卖出 | 503 | 151.99 | 764509.7 | 0 | 0 | 764471.47 | 38.23 | 0 | 1145688.39 |
| 20201202 | 10:59:56 | 113016 | 小康转债 | 证券买入 | 250 | 150.35 | 375875 | 250 | 250 | -375893.79 | 18.79 | 0 | 769794.6 |
| 20201202 | 11:01:37 | 113016 | 小康转债 | 证券买入 | 55 | 150.08 | 82544 | 305 | 305 | -82548.13 | 4.13 | 0 | 687246.47 |
| 20201202 | 11:03:54 | 113016 | 小康转债 | 证券卖出 | 100 | 150.39 | 150390 | 205 | 205 | 150382.48 | 7.52 | 0 | 837628.95 |
| 20201202 | 11:05:59 | 128090 | 汽模转2 | 证券买入 | 2670 | 159.575 | 426064.61 | 2670 | 2670 | -426085.91 | 21.3 | 0 | 411543.04 |
| 20201202 | 11:06:15 | 128090 | 汽模转2 | 证券买入 | 2580 | 159 | 410220 | 5250 | 5250 | -410240.51 | 20.51 | 0 | 1302.53 |
| 20201202 | 11:07:06 | 128090 | 汽模转2 | 证券卖出 | 1750 | 161.046 | 281829.78 | 3500 | 3500 | 281815.69 | 14.09 | 0 | 283118.22 |
| 20201202 | 11:07:31 | 128090 | 汽模转2 | 证券卖出 | 3500 | 161.163 | 564070 | 0 | 0 | 564041.8 | 28.2 | 0 | 847160.02 |
| 20201202 | 11:21:25 | 113016 | 小康转债 | 证券卖出 | 205 | 151.108 | 309771.7 | 0 | 0 | 309756.21 | 15.49 | 0 | 1156916.23 |
| 20201202 | 11:22:29 | 600355 | 精伦电子 | 证券买入 | 93500 | 3.09 | 288915 | 93500 | 93500 | -288964.12 | 43.34 | 0 | 867952.11 |
| 20201202 | 14:15:02 | 600552 | 凯盛科技 | 证券买入 | 37300 | 7.74 | 288702 | 37300 | 37300 | -288751.08 | 43.31 | 0 | 579201.03 |
| 20201202 | 11:29:58 | 600355 | 精伦电子 | 证券买入 | 37000 | 3.13 | 115810 | 130500 | 130500 | -115829.69 | 17.37 | 0 | 463371.34 |
| 20201202 | 13:06:54 | 113016 | 小康转债 | 证券买入 | 303 | 152.466 | 461971.7 | 303 | 303 | -461994.8 | 23.1 | 0 | 1376.54 |
| 20201202 | 13:07:56 | 113016 | 小康转债 | 证券卖出 | 100 | 152.68 | 152680 | 203 | 203 | 152672.37 | 7.63 | 0 | 154048.91 |
| 20201202 | 13:24:12 | 113016 | 小康转债 | 证券卖出 | 203 | 153.7 | 312011 | 0 | 0 | 311995.4 | 15.6 | 0 | 466044.31 |
| 20201202 | 13:32:23 | 113016 | 小康转债 | 证券买入 | 303 | 153.23 | 464286.9 | 303 | 303 | -464310.11 | 23.21 | 0 | 1734.2 |
| 20201202 | 13:33:00 | 113016 | 小康转债 | 证券卖出 | 100 | 153.3 | 153300 | 203 | 203 | 153292.33 | 7.67 | 0 | 155026.53 |
| 20201202 | 13:33:41 | 113016 | 小康转债 | 证券卖出 | 203 | 153.491 | 311586 | 0 | 0 | 311570.42 | 15.58 | 0 | 466596.95 |
| 20201202 | 13:46:12 | 113016 | 小康转债 | 证券买入 | 306 | 151.993 | 465100 | 306 | 306 | -465123.26 | 23.26 | 0 | 1473.69 |
| 20201202 | 13:53:07 | 113016 | 小康转债 | 证券卖出 | 18 | 151.99 | 27358.2 | 288 | 288 | 27356.83 | 1.37 | 0 | 28830.52 |
| 20201202 | 13:53:54 | 113016 | 小康转债 | 证券卖出 | 288 | 151.527 | 436399 | 0 | 0 | 436377.18 | 21.82 | 0 | 465207.7 |
| 20201202 | 13:58:51 | 113016 | 小康转债 | 证券买入 | 33 | 151.8 | 50094 | 33 | 33 | -50096.5 | 2.5 | 0 | 415111.2 |
| 20201202 | 13:58:58 | 113016 | 小康转债 | 证券买入 | 272 | 152.061 | 413604.9 | 305 | 305 | -413625.58 | 20.68 | 0 | 1485.62 |
| 20201202 | 14:48:20 | 113016 | 小康转债 | 证券卖出 | 305 | 157.03 | 478941.5 | 0 | 0 | 478917.55 | 23.95 | 0 | 480403.17 |
| 20201202 | 14:49:20 | 113016 | 小康转债 | 证券买入 | 100 | 155.8 | 155800 | 100 | 100 | -155807.79 | 7.79 | 0 | 324595.38 |
| 20201202 | 14:49:44 | 113016 | 小康转债 | 证券买入 | 209 | 155 | 323950 | 309 | 309 | -323966.2 | 16.2 | 0 | 629.18 |
| 20201202 | 14:52:31 | 113016 | 小康转债 | 证券买入 | 64 | 155.706 | 99652 | 373 | 373 | -99656.98 | 4.98 | 0 | -99027.8 |
| 20201202 | 14:55:21 | 113016 | 小康转债 | 证券卖出 | 64 | 156.303 | 100033.7 | 309 | 309 | 100028.7 | 5 | 0 | 1000.9 |
| 20201203 | 0:00:00 | 789608 | 恒玄配号 | 配号 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1000.9 |
| 20201203 | 0:00:00 | 789510 | 航亚配号 | 配号 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1000.9 |
| 20201203 | 0:00:00 | 003020 | 立方制药 | 配号 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1000.9 |
| 20201203 | 0:00:00 | 370709 | 精研发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1000.9 |
| 20201203 | 9:25:00 | 128136 | 立讯转债 | 证券卖出 | 10 | 123 | 1230 | 0 | 0 | 1229.94 | 0.06 | 0 | 2230.84 |
| 20201203 | 9:25:00 | 113016 | 小康转债 | 证券卖出 | 309 | 154 | 475860 | 0 | 0 | 475836.21 | 23.79 | 0 | 478067.05 |
| 20201203 | 9:32:59 | 600552 | 凯盛科技 | 证券卖出 | 37300 | 7.63 | 284599 | 0 | 0 | 284265.99 | 42.69 | 284.63 | 762333.04 |
| 20201203 | 9:34:32 | 600355 | 精伦电子 | 证券卖出 | 130500 | 3.11 | 405855 | 0 | 0 | 405380.15 | 60.88 | 405.85 | 1167713.19 |
| 20201203 | 15:01:21 | 204001 | GC001 | 融券 | 1100 | 2.355 | 1100000 | 0 | 0 | -1100011 | 11 | 0 | 67702.19 |
| 20201204 | 0:00:00 | 204001 | GC001 | 融券购回 | 1100 | 2.355 | 1100212.92 | 0 | 0 | 1100212.92 | 0 | 0 | 1167915.11 |
| 20201204 | 10:25:04 | 123057 | 美联转债 | 证券买入 | 2260 | 129.997 | 293793.83 | 2260 | 2260 | -293808.52 | 14.69 | 0 | 874106.59 |
| 20201204 | 10:26:23 | 123057 | 美联转债 | 证券卖出 | 2260 | 130.1 | 294026 | 0 | 0 | 294011.3 | 14.7 | 0 | 1168117.89 |
| 20201204 | 13:39:38 | 204001 | GC001 | 融券 | 700 | 2.41 | 700000 | 0 | 0 | -700007 | 7 | 0 | 468110.89 |
| 20201204 | 14:59:35 | 204001 | GC001 | 融券 | 400 | 2.25 | 400000 | 0 | 0 | -400004 | 4 | 0 | 68106.89 |
| 20201207 | 0:00:00 | 204001 | GC001 | 融券购回 | 700 | 2.41 | 700046.22 | 0 | 0 | 700046.22 | 0 | 0 | 768153.11 |
| 20201207 | 0:00:00 | 072929 | 润建发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 768153.11 |
| 20201207 | 0:00:00 | 204001 | GC001 | 融券购回 | 400 | 2.25 | 400024.66 | 0 | 0 | 400024.66 | 0 | 0 | 1168177.77 |
| 20201207 | 0:00:00 | 370016 | 北陆发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1168177.77 |
| 20201207 | 14:35:28 | 131810 | Ｒ-001 | 融券 | 11680 | 2.22 | 1168000 | 0 | 0 | -1168011.68 | 11.68 | 0 | 166.09 |
| 20201208 | 0:00:00 | 003027 | 同兴环保 | 配号 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166.09 |
| 20201208 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 11680 | 2.22 | 1168071.04 | 0 | 0 | 1168071.04 | 0 | 0 | 1168237.13 |
| 20201208 | 0:00:00 | 789699 | 明微配号 | 配号 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1168237.13 |
| 20201208 | 0:00:00 | 756681 | 永冠配号 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1168237.13 |
| 20201208 | 0:00:00 | 070823 | 超声发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1168237.13 |
| 20201208 | 10:10:57 | 113016 | 小康转债 | 证券买入 | 260 | 119.999 | 311997.7 | 260 | 260 | -312013.3 | 15.6 | 0 | 856223.83 |
| 20201208 | 10:12:05 | 113016 | 小康转债 | 证券买入 | 100 | 119.683 | 119683.2 | 360 | 360 | -119689.18 | 5.98 | 0 | 736534.65 |
| 20201208 | 10:13:39 | 113016 | 小康转债 | 证券卖出 | 120 | 119.99 | 143988 | 240 | 240 | 143980.8 | 7.2 | 0 | 880515.45 |
| 20201208 | 10:13:53 | 113016 | 小康转债 | 证券卖出 | 240 | 120.198 | 288475.8 | 0 | 0 | 288461.38 | 14.42 | 0 | 1168976.83 |
| 20201208 | 10:58:13 | 110055 | 伊力转债 | 证券买入 | 210 | 148.397 | 311633.6 | 210 | 210 | -311649.18 | 15.58 | 0 | 857327.65 |
| 20201208 | 10:58:30 | 110055 | 伊力转债 | 证券卖出 | 210 | 148.636 | 312135.7 | 0 | 0 | 312120.09 | 15.61 | 0 | 1169447.74 |
| 20201208 | 11:00:43 | 110055 | 伊力转债 | 证券买入 | 150 | 150.7 | 226050 | 150 | 150 | -226061.3 | 11.3 | 0 | 943386.44 |
| 20201208 | 11:00:59 | 110055 | 伊力转债 | 证券卖出 | 150 | 151.116 | 226674.6 | 0 | 0 | 226663.27 | 11.33 | 0 | 1170049.71 |
| 20201208 | 13:19:55 | 110055 | 伊力转债 | 证券买入 | 200 | 153.944 | 307887.6 | 200 | 200 | -307902.99 | 15.39 | 0 | 862146.72 |
| 20201208 | 13:20:28 | 110055 | 伊力转债 | 证券买入 | 130 | 153.2 | 199160 | 330 | 330 | -199169.96 | 9.96 | 0 | 662976.76 |
| 20201208 | 13:27:44 | 110055 | 伊力转债 | 证券卖出 | 80 | 153 | 122400 | 250 | 250 | 122393.88 | 6.12 | 0 | 785370.64 |
| 20201208 | 13:30:01 | 110055 | 伊力转债 | 证券卖出 | 60 | 153.202 | 91921.4 | 190 | 190 | 91916.8 | 4.6 | 0 | 877287.44 |
| 20201208 | 13:30:30 | 110055 | 伊力转债 | 证券卖出 | 190 | 154.109 | 292808 | 0 | 0 | 292793.36 | 14.64 | 0 | 1170080.8 |
| 20201208 | 13:32:57 | 113016 | 小康转债 | 证券买入 | 190 | 119.939 | 227883.5 | 190 | 190 | -227894.89 | 11.39 | 0 | 942185.91 |
| 20201208 | 13:33:34 | 113016 | 小康转债 | 证券卖出 | 190 | 120.003 | 228004.8 | 0 | 0 | 227993.4 | 11.4 | 0 | 1170179.31 |
| 20201208 | 14:58:25 | 204001 | GC001 | 融券 | 1100 | 2.105 | 1100000 | 0 | 0 | -1100011 | 11 | 0 | 70168.31 |
| 20201209 | 0:00:00 | 003026 | 中晶科技 | 配号 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70168.31 |
| 20201209 | 0:00:00 | 204001 | GC001 | 融券购回 | 1100 | 2.105 | 1100063.44 | 0 | 0 | 1100063.44 | 0 | 0 | 1170231.75 |
| 20201209 | 0:00:00 | 789668 | 鼎通配号 | 配号 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1170231.75 |
| 20201209 | 0:00:00 | 300921 | 南凌科技 | 配号 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1170231.75 |
| 20201209 | 0:00:00 | 708500 | 森林配号 | 配号 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1170231.75 |
| 20201209 | 0:00:00 | 370682 | 朗新发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1170231.75 |
| 20201209 | 14:51:40 | 123065 | 宝莱转债 | 证券买入 | 3180 | 122.781 | 390442.87 | 3180 | 3180 | -390462.39 | 19.52 | 0 | 779769.36 |
| 20201209 | 14:51:53 | 123065 | 宝莱转债 | 证券卖出 | 790 | 122.86 | 97059.4 | 2390 | 2390 | 97054.55 | 4.85 | 0 | 876823.91 |
| 20201209 | 14:52:02 | 123065 | 宝莱转债 | 证券卖出 | 590 | 122.99 | 72564.1 | 1800 | 1800 | 72560.47 | 3.63 | 0 | 949384.38 |
| 20201209 | 14:52:09 | 123065 | 宝莱转债 | 证券卖出 | 1800 | 123 | 221400 | 0 | 0 | 221388.93 | 11.07 | 0 | 1170773.31 |
| 20201209 | 14:53:57 | 123042 | 银河转债 | 证券买入 | 2470 | 160.393 | 396169.67 | 2470 | 2470 | -396189.48 | 19.81 | 0 | 774583.83 |
| 20201209 | 14:54:47 | 123042 | 银河转债 | 证券卖出 | 2470 | 161.021 | 397720.91 | 0 | 0 | 397701.02 | 19.89 | 0 | 1172284.85 |
| 20201209 | 15:06:06 | 204001 | GC001 | 融券 | 1100 | 2.3 | 1100000 | 0 | 0 | -1100011 | 11 | 0 | 72273.85 |
| 20201210 | 0:00:00 | 370499 | 高澜发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72273.85 |
| 20201210 | 0:00:00 | 070552 | 靖远发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72273.85 |
| 20201210 | 0:00:00 | 794108 | 财通配号 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72273.85 |
| 20201210 | 0:00:00 | 204001 | GC001 | 融券购回 | 1100 | 2.3 | 1100069.32 | 0 | 0 | 1100069.32 | 0 | 0 | 1172343.17 |
| 20201210 | 0:00:00 | 300917 | 特发服务 | 配号 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1172343.17 |
| 20201210 | 0:00:00 | 708186 | 健麾配号 | 配号 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1172343.17 |
| 20201210 | 9:32:12 | 123042 | 银河转债 | 证券买入 | 2260 | 175.681 | 397038.66 | 2260 | 2260 | -397058.51 | 19.85 | 0 | 775284.66 |
| 20201210 | 9:32:33 | 123042 | 银河转债 | 证券卖出 | 2260 | 177.273 | 400638.04 | 0 | 0 | 400618.01 | 20.03 | 0 | 1175902.67 |
| 20201210 | 9:34:05 | 123043 | 正元转债 | 证券买入 | 2370 | 165.596 | 392462.19 | 2370 | 2370 | -392481.81 | 19.62 | 0 | 783420.86 |
| 20201210 | 9:36:46 | 123043 | 正元转债 | 证券卖出 | 2370 | 165.783 | 392905.78 | 0 | 0 | 392886.13 | 19.65 | 0 | 1176306.99 |
| 20201210 | 9:40:42 | 128070 | 智能转债 | 证券买入 | 8340 | 140.033 | 1167873.66 | 8340 | 8340 | -1167932.05 | 58.39 | 0 | 8374.94 |
| 20201210 | 9:41:05 | 128070 | 智能转债 | 证券卖出 | 50 | 140.79 | 7039.5 | 8290 | 8290 | 7039.15 | 0.35 | 0 | 15414.09 |
| 20201210 | 9:43:39 | 128070 | 智能转债 | 证券卖出 | 2070 | 136.083 | 281691.71 | 6220 | 6220 | 281677.63 | 14.08 | 0 | 297091.72 |
| 20201210 | 9:43:49 | 128070 | 智能转债 | 证券卖出 | 6220 | 136.24 | 847413.22 | 0 | 0 | 847370.85 | 42.37 | 0 | 1144462.57 |
| 20201210 | 9:53:59 | 110055 | 伊力转债 | 证券买入 | 380 | 149.941 | 569776.4 | 380 | 380 | -569804.89 | 28.49 | 0 | 574657.68 |
| 20201210 | 9:55:22 | 110055 | 伊力转债 | 证券卖出 | 380 | 150.301 | 571143.4 | 0 | 0 | 571114.84 | 28.56 | 0 | 1145772.52 |
| 20201210 | 10:29:24 | 123072 | 乐歌转债 | 证券买入 | 4510 | 182.944 | 825079.34 | 4510 | 4510 | -825120.59 | 41.25 | 0 | 320651.93 |
| 20201210 | 10:30:08 | 123072 | 乐歌转债 | 证券卖出 | 4510 | 183.816 | 829011.92 | 0 | 0 | 828970.47 | 41.45 | 0 | 1149622.4 |
| 20201210 | 10:44:12 | 123072 | 乐歌转债 | 证券买入 | 3150 | 181.805 | 572687.32 | 3150 | 3150 | -572715.95 | 28.63 | 0 | 576906.45 |
| 20201210 | 10:45:02 | 123072 | 乐歌转债 | 证券卖出 | 3150 | 181.99 | 573268.5 | 0 | 0 | 573239.84 | 28.66 | 0 | 1150146.29 |
| 20201210 | 10:49:01 | 123061 | 航新转债 | 证券买入 | 2700 | 141.999 | 383397.45 | 2700 | 2700 | -383416.62 | 19.17 | 0 | 766729.67 |
| 20201210 | 10:49:14 | 123061 | 航新转债 | 证券卖出 | 2700 | 142.108 | 383691.5 | 0 | 0 | 383672.32 | 19.18 | 0 | 1150401.99 |
| 20201210 | 11:05:43 | 128070 | 智能转债 | 证券买入 | 220 | 133 | 29260 | 220 | 220 | -29261.46 | 1.46 | 0 | 1121140.53 |
| 20201210 | 11:06:31 | 128070 | 智能转债 | 证券卖出 | 220 | 133.15 | 29293 | 0 | 0 | 29291.54 | 1.46 | 0 | 1150432.07 |
| 20201210 | 11:13:19 | 123072 | 乐歌转债 | 证券买入 | 3130 | 183.5 | 574355 | 3130 | 3130 | -574383.72 | 28.72 | 0 | 576048.35 |
| 20201210 | 11:15:48 | 123072 | 乐歌转债 | 证券买入 | 90 | 181.525 | 16337.25 | 3220 | 3220 | -16338.07 | 0.82 | 0 | 559710.28 |
| 20201210 | 11:17:10 | 123072 | 乐歌转债 | 证券卖出 | 1070 | 182.784 | 195579.01 | 2150 | 2150 | 195569.23 | 9.78 | 0 | 755279.51 |
| 20201210 | 11:18:49 | 123072 | 乐歌转债 | 证券卖出 | 530 | 182.8 | 96884 | 1620 | 1620 | 96879.16 | 4.84 | 0 | 852158.67 |
| 20201210 | 11:19:03 | 123072 | 乐歌转债 | 证券卖出 | 1620 | 183.137 | 296681.79 | 0 | 0 | 296666.96 | 14.83 | 0 | 1148825.63 |
| 20201210 | 11:22:22 | 123072 | 乐歌转债 | 证券买入 | 3100 | 184.948 | 573339.61 | 3100 | 3100 | -573368.28 | 28.67 | 0 | 575457.35 |
| 20201210 | 11:22:50 | 123072 | 乐歌转债 | 证券卖出 | 3100 | 185.196 | 574107.6 | 0 | 0 | 574078.89 | 28.71 | 0 | 1149536.24 |
| - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 股票余额 | 发生金额 | 手续费 | 印花税 | 本次金额 |
| 20201102 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 11510 | 2.998 | 1151094.54 | 0 | 0 | 1151094.54 | 0 | 0 | 1151598.58 |
| 20201102 | 0:00:00 | 756568 | 伟明配号 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1151598.58 |
| 20201102 | 0:00:00 | 370580 | 贝斯发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1151598.58 |
| 20201102 | 9:38:42 | 123015 | 蓝盾转债 | 证券买入 | 1420 | 402.845 | 572040.38 | 1420 | 1420 | -572068.98 | 28.6 | 0 | 579529.6 |
| 20201102 | 9:43:51 | 123015 | 蓝盾转债 | 证券买入 | 360 | 398.926 | 143613.21 | 1780 | 1780 | -143620.39 | 7.18 | 0 | 435909.21 |
| 20201102 | 9:49:45 | 123015 | 蓝盾转债 | 证券卖出 | 350 | 399.99 | 139996.5 | 1430 | 1430 | 139989.5 | 7 | 0 | 575898.71 |
| 20201102 | 9:50:34 | 123015 | 蓝盾转债 | 证券卖出 | 470 | 402.7 | 189269 | 960 | 960 | 189259.54 | 9.46 | 0 | 765158.25 |
| 20201102 | 9:51:40 | 123015 | 蓝盾转债 | 证券卖出 | 960 | 402.7 | 386592 | 0 | 0 | 386572.67 | 19.33 | 0 | 1151730.92 |
| 20201102 | 15:00:59 | 204001 | GC001 | 融券 | 1100 | 2.495 | 1100000 | 0 | 0 | -1100011 | 11 | 0 | 51719.92 |
| 20201103 | 0:00:00 | 204001 | GC001 | 融券购回 | 1100 | 2.495 | 1100075.19 | 0 | 0 | 1100075.19 | 0 | 0 | 1151795.11 |
| 20201103 | 0:00:00 | 794899 | 紫金配号 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1151795.11 |
| 20201103 | 0:00:00 | 072475 | 立讯发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1151795.11 |
| 20201103 | 0:00:00 | 300884 | 狄耐克 | 配号 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1151795.11 |
| 20201103 | 0:00:00 | 003019 | 宸展光电 | 配号 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1151795.11 |
| 20201103 | 14:48:37 | 123052 | 飞鹿转债 | 证券买入 | 1970 | 145.475 | 286586.2 | 1970 | 1970 | -286600.53 | 14.33 | 0 | 865194.58 |
| 20201103 | 14:48:51 | 123052 | 飞鹿转债 | 证券卖出 | 1970 | 146.016 | 287650.82 | 0 | 0 | 287636.44 | 14.38 | 0 | 1152831.02 |
| 20201103 | 14:54:38 | 123052 | 飞鹿转债 | 证券买入 | 2630 | 146 | 383980 | 2630 | 2630 | -383999.2 | 19.2 | 0 | 768831.82 |
| 20201103 | 14:56:22 | 123052 | 飞鹿转债 | 证券卖出 | 650 | 146.103 | 94967.01 | 1980 | 1980 | 94962.26 | 4.75 | 0 | 863794.08 |
| 20201103 | 15:00:00 | 123052 | 飞鹿转债 | 证券卖出 | 1980 | 146.53 | 290129.4 | 0 | 0 | 290114.89 | 14.51 | 0 | 1153908.97 |
| 20201103 | 15:02:09 | 204001 | GC001 | 融券 | 1100 | 2.065 | 1100000 | 0 | 0 | -1100011 | 11 | 0 | 53897.97 |
| 20201104 | 0:00:00 | 072859 | 洁美发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 897.97 |
| 20201104 | 0:00:00 | 072475 | 立讯发债 | 中签通知 | 10 | 0 | 0 | 10 | 10 | 0 | 0 | 0 | 897.97 |
| 20201104 | 0:00:00 | 204001 | GC001 | 融券购回 | 1100 | 2.065 | 1100062.23 | 0 | 0 | 1100062.23 | 0 | 0 | 1100960.2 |
| 20201104 | 0:00:00 | 070967 | 盈峰发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1100960.2 |
| 20201104 | 9:43:21 | 127004 | 模塑转债 | 证券买入 | 3370 | 174.932 | 589520.67 | 3370 | 3370 | -589550.15 | 29.48 | 0 | 511410.05 |
| 20201104 | 9:43:55 | 127004 | 模塑转债 | 证券卖出 | 3370 | 175.1 | 590087 | 0 | 0 | 590057.5 | 29.5 | 0 | 1101467.55 |
| 20201104 | 9:50:17 | 123042 | 银河转债 | 证券买入 | 2460 | 147.739 | 363438.75 | 2460 | 2460 | -363456.92 | 18.17 | 0 | 738010.63 |
| 20201104 | 9:51:05 | 123042 | 银河转债 | 证券卖出 | 2460 | 149.99 | 368975.4 | 0 | 0 | 368956.95 | 18.45 | 0 | 1106967.58 |
| 20201104 | 10:01:20 | 123042 | 银河转债 | 证券买入 | 820 | 149.5 | 122590 | 820 | 820 | -122596.13 | 6.13 | 0 | 984371.45 |
| 20201104 | 10:01:39 | 123042 | 银河转债 | 证券卖出 | 820 | 150.014 | 123011.17 | 0 | 0 | 123005.02 | 6.15 | 0 | 1107376.47 |
| 20201104 | 13:07:35 | 123048 | 应急转债 | 证券买入 | 2590 | 140.162 | 363018.37 | 2590 | 2590 | -363036.52 | 18.15 | 0 | 744339.95 |
| 20201104 | 13:09:07 | 123048 | 应急转债 | 证券卖出 | 2590 | 140.3 | 363377 | 0 | 0 | 363358.83 | 18.17 | 0 | 1107698.78 |
| 20201104 | 13:17:07 | 123048 | 应急转债 | 证券买入 | 2620 | 142.131 | 372383.99 | 2620 | 2620 | -372402.61 | 18.62 | 0 | 735296.17 |
| 20201104 | 13:17:16 | 123048 | 应急转债 | 证券卖出 | 2620 | 143.007 | 374677.68 | 0 | 0 | 374658.95 | 18.73 | 0 | 1109955.12 |
| 20201104 | 14:46:29 | 128103 | 同德转债 | 证券买入 | 2480 | 140.594 | 348672.98 | 2480 | 2480 | -348690.41 | 17.43 | 0 | 761264.71 |
| 20201104 | 14:46:55 | 128103 | 同德转债 | 证券卖出 | 2480 | 141.412 | 350701.78 | 0 | 0 | 350684.24 | 17.54 | 0 | 1111948.95 |
| 20201104 | 14:54:23 | 128103 | 同德转债 | 证券买入 | 3910 | 142.019 | 555295.8 | 3910 | 3910 | -555323.56 | 27.76 | 0 | 556625.39 |
| 20201104 | 14:54:42 | 128103 | 同德转债 | 证券卖出 | 320 | 141.99 | 45436.8 | 3590 | 3590 | 45434.53 | 2.27 | 0 | 602059.92 |
| 20201104 | 14:55:44 | 128103 | 同德转债 | 证券卖出 | 1190 | 142.02 | 169003.8 | 2400 | 2400 | 168995.35 | 8.45 | 0 | 771055.27 |
| 20201104 | 14:55:27 | 128103 | 同德转债 | 证券卖出 | 600 | 141.99 | 85194 | 1800 | 1800 | 85189.74 | 4.26 | 0 | 856245.01 |
| 20201104 | 15:00:00 | 128103 | 同德转债 | 证券卖出 | 1800 | 143 | 257400 | 0 | 0 | 257387.13 | 12.87 | 0 | 1113632.14 |
| 20201104 | 15:01:46 | 204001 | GC001 | 融券 | 1000 | 2.1 | 1000000 | 0 | 0 | -1000010 | 10 | 0 | 113622.14 |
| 20201105 | 0:00:00 | 204001 | GC001 | 融券购回 | 1000 | 2.1 | 1000057.53 | 0 | 0 | 1000057.53 | 0 | 0 | 1056679.67 |
| 20201105 | 0:00:00 | 070401 | 冀东发债 | 配号 | 1000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1056679.67 |
| 20201105 | 9:35:17 | 123062 | 三超转债 | 证券买入 | 2210 | 162.751 | 359679.63 | 2210 | 2210 | -359697.61 | 17.98 | 0 | 696982.06 |
| 20201105 | 9:35:31 | 123062 | 三超转债 | 证券卖出 | 2210 | 167.37 | 369887.9 | 0 | 0 | 369869.41 | 18.49 | 0 | 1066851.47 |
| 20201105 | 9:39:02 | 123012 | 万顺转债 | 证券买入 | 2410 | 146.813 | 353819.92 | 2410 | 2410 | -353837.61 | 17.69 | 0 | 713013.86 |
| 20201105 | 9:41:35 | 123012 | 万顺转债 | 证券买入 | 970 | 145.995 | 141615.19 | 3380 | 3380 | -141622.27 | 7.08 | 0 | 571391.59 |
| 20201105 | 9:42:34 | 123012 | 万顺转债 | 证券买入 | 780 | 145.702 | 113647.63 | 4160 | 4160 | -113653.31 | 5.68 | 0 | 457738.28 |
| 20201105 | 9:43:47 | 123012 | 万顺转债 | 证券卖出 | 1040 | 146.612 | 152476.84 | 3120 | 3120 | 152469.22 | 7.62 | 0 | 610207.5 |
| 20201105 | 9:44:53 | 123012 | 万顺转债 | 证券卖出 | 620 | 146.49 | 90823.8 | 2500 | 2500 | 90819.26 | 4.54 | 0 | 701026.76 |
| 20201105 | 9:45:03 | 123012 | 万顺转债 | 证券卖出 | 500 | 146.6 | 73300 | 2000 | 2000 | 73296.33 | 3.67 | 0 | 774323.09 |
| 20201105 | 9:45:25 | 123012 | 万顺转债 | 证券卖出 | 400 | 146.8 | 58720 | 1600 | 1600 | 58717.06 | 2.94 | 0 | 833040.15 |
| 20201105 | 9:45:38 | 123012 | 万顺转债 | 证券卖出 | 560 | 146.5 | 82040 | 1040 | 1040 | 82035.9 | 4.1 | 0 | 915076.05 |
| 20201105 | 9:46:23 | 123012 | 万顺转债 | 证券卖出 | 1040 | 147.028 | 152908.98 | 0 | 0 | 152901.33 | 7.65 | 0 | 1067977.38 |
| 20201105 | 9:53:21 | 128041 | 盛路转债 | 证券买入 | 430 | 223.926 | 96288.13 | 430 | 430 | -96292.94 | 4.81 | 0 | 971684.44 |
| 20201105 | 9:54:40 | 128041 | 盛路转债 | 证券卖出 | 430 | 224.001 | 96320.43 | 0 | 0 | 96315.61 | 4.82 | 0 | 1068000.05 |
| 20201105 | 10:06:40 | 123013 | 横河转债 | 证券买入 | 650 | 344 | 223600 | 650 | 650 | -223611.18 | 11.18 | 0 | 844388.87 |
| 20201105 | 10:07:02 | 123013 | 横河转债 | 证券卖出 | 160 | 344.378 | 55100.48 | 490 | 490 | 55097.72 | 2.76 | 0 | 899486.59 |
| 20201105 | 10:07:32 | 123013 | 横河转债 | 证券卖出 | 490 | 344.2 | 168658 | 0 | 0 | 168649.57 | 8.43 | 0 | 1068136.16 |
| 20201105 | 10:57:02 | 128028 | 赣锋转债 | 证券买入 | 2030 | 174.742 | 354726.95 | 2030 | 2030 | -354744.69 | 17.74 | 0 | 713391.47 |
| 20201105 | 10:58:24 | 128028 | 赣锋转债 | 证券买入 | 1020 | 174.005 | 177484.75 | 3050 | 3050 | -177493.62 | 8.87 | 0 | 535897.85 |
| 20201105 | 10:59:26 | 128028 | 赣锋转债 | 证券买入 | 200 | 173.5 | 34700 | 3250 | 3250 | -34701.74 | 1.74 | 0 | 501196.11 |
| 20201105 | 11:00:07 | 128028 | 赣锋转债 | 证券卖出 | 810 | 174.592 | 141419.16 | 2440 | 2440 | 141412.09 | 7.07 | 0 | 642608.2 |
| 20201105 | 11:00:09 | 128028 | 赣锋转债 | 证券卖出 | 610 | 174.679 | 106554.19 | 1830 | 1830 | 106548.86 | 5.33 | 0 | 749157.06 |
| 20201105 | 11:00:25 | 128028 | 赣锋转债 | 证券卖出 | 1380 | 174.996 | 241494.48 | 450 | 450 | 241482.41 | 12.07 | 0 | 990639.47 |
| 20201105 | 11:00:45 | 128028 | 赣锋转债 | 证券卖出 | 450 | 174.574 | 78558.3 | 0 | 0 | 78554.37 | 3.93 | 0 | 1069193.84 |
| 20201105 | 11:06:06 | 128028 | 赣锋转债 | 证券买入 | 2030 | 175 | 355250 | 2030 | 2030 | -355267.76 | 17.76 | 0 | 713926.08 |
| 20201105 | 11:12:36 | 128028 | 赣锋转债 | 证券买入 | 1030 | 172.5 | 177675 | 3060 | 3060 | -177683.88 | 8.88 | 0 | 536242.2 |
| 20201105 | 11:22:43 | 128028 | 赣锋转债 | 证券卖出 | 760 | 173.99 | 132232.4 | 2300 | 2300 | 132225.79 | 6.61 | 0 | 668467.99 |
| 20201105 | 11:22:44 | 128028 | 赣锋转债 | 证券卖出 | 570 | 173.993 | 99175.73 | 1730 | 1730 | 99170.77 | 4.96 | 0 | 767638.76 |
| 20201105 | 11:23:01 | 128028 | 赣锋转债 | 证券卖出 | 570 | 174.17 | 99276.9 | 1160 | 1160 | 99271.94 | 4.96 | 0 | 866910.7 |
| 20201105 | 11:24:18 | 128028 | 赣锋转债 | 证券卖出 | 380 | 174 | 66120 | 780 | 780 | 66116.69 | 3.31 | 0 | 933027.39 |
| 20201105 | 11:24:17 | 128028 | 赣锋转债 | 证券卖出 | 780 | 173.99 | 135712.2 | 0 | 0 | 135705.41 | 6.79 | 0 | 1068732.8 |
| 20201105 | 13:08:34 | 128041 | 盛路转债 | 证券买入 | 2330 | 228.951 | 533455.73 | 2330 | 2330 | -533482.4 | 26.67 | 0 | 535250.4 |
| 20201105 | 13:12:59 | 128041 | 盛路转债 | 证券卖出 | 580 | 229.1 | 132878 | 1750 | 1750 | 132871.36 | 6.64 | 0 | 668121.76 |
| 20201105 | 13:11:55 | 128041 | 盛路转债 | 证券卖出 | 580 | 229 | 132820 | 1170 | 1170 | 132813.36 | 6.64 | 0 | 800935.12 |
| 20201105 | 13:12:59 | 128041 | 盛路转债 | 证券卖出 | 390 | 229 | 89310 | 780 | 780 | 89305.53 | 4.47 | 0 | 890240.65 |
| 20201105 | 13:13:10 | 128041 | 盛路转债 | 证券卖出 | 780 | 230.021 | 179416.26 | 0 | 0 | 179407.29 | 8.97 | 0 | 1069647.94 |
| 20201105 | 13:26:29 | 128041 | 盛路转债 | 证券买入 | 2270 | 235 | 533450 | 2270 | 2270 | -533476.67 | 26.67 | 0 | 536171.27 |
| 20201105 | 13:26:48 | 128041 | 盛路转债 | 证券卖出 | 2270 | 236.229 | 536239.55 | 0 | 0 | 536212.74 | 26.81 | 0 | 1072384.01 |
| 20201105 | 14:35:01 | 127021 | 特发转2 | 证券买入 | 4310 | 122.783 | 529196.3 | 4310 | 4310 | -529222.76 | 26.46 | 0 | 543161.25 |
| 20201105 | 14:35:17 | 127021 | 特发转2 | 证券卖出 | 4310 | 123.001 | 530135.4 | 0 | 0 | 530108.89 | 26.51 | 0 | 1073270.14 |
| 20201105 | 14:40:41 | 123013 | 横河转债 | 证券买入 | 1020 | 347.686 | 354639.92 | 1020 | 1020 | -354657.65 | 17.73 | 0 | 718612.49 |
| 20201105 | 14:41:44 | 123013 | 横河转债 | 证券买入 | 410 | 346.831 | 142200.65 | 1430 | 1430 | -142207.76 | 7.11 | 0 | 576404.73 |
| 20201105 | 14:42:52 | 123013 | 横河转债 | 证券卖出 | 350 | 345.204 | 120821.32 | 1080 | 1080 | 120815.28 | 6.04 | 0 | 697220.01 |
| 20201105 | 14:44:46 | 123013 | 横河转债 | 证券卖出 | 270 | 345.007 | 93151.86 | 810 | 810 | 93147.2 | 4.66 | 0 | 790367.21 |
| 20201105 | 14:45:53 | 123013 | 横河转债 | 证券卖出 | 810 | 345.097 | 279528.71 | 0 | 0 | 279514.73 | 13.98 | 0 | 1069881.94 |
| 20201105 | 14:52:14 | 123013 | 横河转债 | 证券买入 | 1530 | 347.933 | 532336.89 | 1530 | 1530 | -532363.51 | 26.62 | 0 | 537518.43 |
| 20201105 | 14:52:53 | 123013 | 横河转债 | 证券买入 | 510 | 348.098 | 177530.09 | 2040 | 2040 | -177538.97 | 8.88 | 0 | 359979.46 |
| 20201105 | 14:54:24 | 123013 | 横河转债 | 证券卖出 | 680 | 343.538 | 233605.56 | 1360 | 1360 | 233593.88 | 11.68 | 0 | 593573.34 |
| 20201105 | 15:00:00 | 123013 | 横河转债 | 证券卖出 | 1360 | 335 | 455600 | 0 | 0 | 455577.22 | 22.78 | 0 | 1049150.56 |
| 20201105 | 15:01:32 | 204001 | GC001 | 融券 | 1000 | 2.075 | 1000000 | 0 | 0 | -1000010 | 10 | 0 | 49140.56 |
| 20201106 | 0:00:00 | 072475 | 立讯发债 | 缴中签款 | 10 | 100 | 1000 | 20 | 20 | -1000 | 0 | 0 | 48140.56 |
| 20201106 | 0:00:00 | 072475 | 72475 | 托管转出 | 10 | 0 | 0 | 10 | 10 | 0 | 0 | 0 | 48140.56 |
| 20201106 | 0:00:00 | 204001 | GC001 | 融券购回 | 1000 | 2.075 | 1000170.55 | 0 | 0 | 1000170.55 | 0 | 0 | 1048311.11 |
| 20201106 | 10:18:55 | 123031 | 晶瑞转债 | 证券买入 | 2040 | 249.992 | 509984.33 | 2040 | 2040 | -510009.83 | 25.5 | 0 | 538301.28 |
| 20201106 | 10:20:42 | 123031 | 晶瑞转债 | 证券卖出 | 400 | 253 | 101200 | 1640 | 1640 | 101194.94 | 5.06 | 0 | 639496.22 |
| 20201106 | 10:20:36 | 123031 | 晶瑞转债 | 证券卖出 | 410 | 252 | 103320 | 1230 | 1230 | 103314.83 | 5.17 | 0 | 742811.05 |
| 20201106 | 10:21:18 | 123031 | 晶瑞转债 | 证券卖出 | 300 | 253.2 | 75960 | 930 | 930 | 75956.2 | 3.8 | 0 | 818767.25 |
| 20201106 | 10:21:25 | 123031 | 晶瑞转债 | 证券卖出 | 930 | 253.414 | 235675.2 | 0 | 0 | 235663.42 | 11.78 | 0 | 1054430.67 |
| 20201106 | 10:57:29 | 000039 | 中集集团 | 证券买入 | 15700 | 15 | 235500 | 15700 | 15700 | -235535.33 | 35.33 | 0 | 818895.34 |
| 20201106 | 14:48:43 | 300999 | 金龙鱼 | 证券买入 | 4500 | 59.473 | 267630 | 4500 | 4500 | -267670.14 | 40.14 | 0 | 551225.2 |
| 20201106 | 15:00:00 | 688595 | 芯海科技 | 证券买入 | 1552 | 70.07 | 108748.64 | 1552 | 1552 | -108767.12 | 16.31 | 0 | 442458.08 |
| 20201106 | 15:03:32 | 204001 | GC001 | 融券 | 400 | 2.255 | 400000 | 0 | 0 | -400004 | 4 | 0 | 42454.08 |
| 20201109 | 0:00:00 | 204001 | GC001 | 融券购回 | 400 | 2.255 | 400024.71 | 0 | 0 | 400024.71 | 0 | 0 | 442478.79 |
| 20201109 | 0:00:00 | 300907 | 康平科技 | 配号 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 442478.79 |
| 20201109 | 0:00:00 | 300909 | 汇创达 | 配号 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 442478.79 |
| 20201109 | 9:35:29 | 688595 | 芯海科技 | 证券卖出 | 1552 | 73.541 | 114136.08 | 0 | 0 | 114002.55 | 17.12 | 114.13 | 556481.34 |
| 20201109 | 9:37:51 | 300999 | 金龙鱼 | 证券卖出 | 4500 | 61.01 | 274545 | 0 | 0 | 274229.28 | 41.18 | 274.54 | 830710.62 |
| 20201109 | 9:48:23 | 000039 | 中集集团 | 证券卖出 | 3900 | 15.085 | 58832 | 11800 | 11800 | 58764.35 | 8.82 | 58.83 | 889474.97 |
| 20201109 | 9:48:33 | 000039 | 中集集团 | 证券卖出 | 2900 | 15.11 | 43819 | 8900 | 8900 | 43768.61 | 6.57 | 43.82 | 933243.58 |
| 20201109 | 9:52:58 | 000039 | 中集集团 | 证券卖出 | 2900 | 15 | 43500 | 6000 | 6000 | 43449.97 | 6.53 | 43.5 | 976693.55 |
| 20201109 | 9:55:35 | 000039 | 中集集团 | 证券卖出 | 6000 | 15 | 90000 | 0 | 0 | 89896.49 | 13.5 | 90.01 | 1066590.04 |
| 20201109 | 10:00:51 | 123031 | 晶瑞转债 | 证券买入 | 1830 | 264 | 483120 | 1830 | 1830 | -483144.16 | 24.16 | 0 | 583445.88 |
| 20201109 | 10:01:49 | 123031 | 晶瑞转债 | 证券卖出 | 910 | 264.2 | 240422 | 920 | 920 | 240409.98 | 12.02 | 0 | 823855.86 |
| 20201109 | 10:02:39 | 123031 | 晶瑞转债 | 证券卖出 | 460 | 264.19 | 121527.4 | 460 | 460 | 121521.32 | 6.08 | 0 | 945377.18 |
| 20201109 | 10:04:09 | 123031 | 晶瑞转债 | 证券买入 | 3580 | 263.936 | 944892.47 | 4040 | 4040 | -944939.71 | 47.24 | 0 | 437.47 |
| 20201109 | 10:04:36 | 123031 | 晶瑞转债 | 证券卖出 | 1340 | 264.2 | 354028 | 2700 | 2700 | 354010.3 | 17.7 | 0 | 354447.77 |
| 20201109 | 10:04:56 | 123031 | 晶瑞转债 | 证券卖出 | 900 | 264.1 | 237690 | 1800 | 1800 | 237678.12 | 11.88 | 0 | 592125.89 |
| 20201109 | 10:05:06 | 123031 | 晶瑞转债 | 证券卖出 | 1390 | 264.193 | 367228.27 | 410 | 410 | 367209.91 | 18.36 | 0 | 959335.8 |
| 20201109 | 10:05:32 | 123031 | 晶瑞转债 | 证券卖出 | 410 | 265.039 | 108666.01 | 0 | 0 | 108660.58 | 5.43 | 0 | 1067996.38 |
| 20201109 | 10:28:20 | 123029 | 英科转债 | 证券买入 | 190 | 1330 | 252700 | 190 | 190 | -252712.64 | 12.64 | 0 | 815283.74 |
| 20201109 | 10:28:33 | 123029 | 英科转债 | 证券卖出 | 60 | 1331.002 | 79860.14 | 130 | 130 | 79856.15 | 3.99 | 0 | 895139.89 |
| 20201109 | 10:29:18 | 123029 | 英科转债 | 证券卖出 | 40 | 1332 | 53280 | 90 | 90 | 53277.34 | 2.66 | 0 | 948417.23 |
| 20201109 | 10:29:49 | 123029 | 英科转债 | 证券卖出 | 90 | 1332 | 119880 | 0 | 0 | 119874.01 | 5.99 | 0 | 1068291.24 |
| 20201109 | 10:52:24 | 123031 | 晶瑞转债 | 证券买入 | 1300 | 271.453 | 352888.9 | 1300 | 1300 | -352906.54 | 17.64 | 0 | 715384.7 |
| 20201109 | 10:52:38 | 123031 | 晶瑞转债 | 证券买入 | 650 | 271.286 | 176336 | 1950 | 1950 | -176344.82 | 8.82 | 0 | 539039.88 |
| 20201109 | 10:53:03 | 123031 | 晶瑞转债 | 证券卖出 | 1950 | 271.99 | 530380.5 | 0 | 0 | 530353.98 | 26.52 | 0 | 1069393.86 |
| 20201109 | 11:13:28 | 123029 | 英科转债 | 证券买入 | 60 | 1350 | 81000 | 60 | 60 | -81004.05 | 4.05 | 0 | 988389.81 |
| 20201109 | 11:17:25 | 123029 | 英科转债 | 证券卖出 | 60 | 1340.628 | 80437.68 | 0 | 0 | 80433.66 | 4.02 | 0 | 1068823.47 |
| 20201109 | 13:03:33 | 127008 | 特发转债 | 证券买入 | 1360 | 261.498 | 355637.44 | 1360 | 1360 | -355655.22 | 17.78 | 0 | 713168.25 |
| 20201109 | 13:04:45 | 127008 | 特发转债 | 证券卖出 | 450 | 261.6 | 117720 | 910 | 910 | 117714.11 | 5.89 | 0 | 830882.36 |
| 20201109 | 13:05:08 | 127008 | 特发转债 | 证券卖出 | 910 | 261.99 | 238410.9 | 0 | 0 | 238398.98 | 11.92 | 0 | 1069281.34 |
| 20201109 | 13:12:37 | 123031 | 晶瑞转债 | 证券买入 | 1320 | 269.556 | 355813.3 | 1320 | 1320 | -355831.09 | 17.79 | 0 | 713450.25 |
| 20201109 | 13:13:51 | 123031 | 晶瑞转债 | 证券买入 | 880 | 269 | 236720 | 2200 | 2200 | -236731.84 | 11.84 | 0 | 476718.41 |
| 20201109 | 13:15:29 | 123031 | 晶瑞转债 | 证券买入 | 100 | 268.85 | 26885 | 2300 | 2300 | -26886.34 | 1.34 | 0 | 449832.07 |
| 20201109 | 13:19:17 | 123031 | 晶瑞转债 | 证券买入 | 180 | 267.975 | 48235.5 | 2480 | 2480 | -48237.91 | 2.41 | 0 | 401594.16 |
| 20201109 | 13:23:27 | 123031 | 晶瑞转债 | 证券买入 | 290 | 267.896 | 77689.79 | 2770 | 2770 | -77693.67 | 3.88 | 0 | 323900.49 |
| 20201109 | 13:24:45 | 123031 | 晶瑞转债 | 证券买入 | 1210 | 266.653 | 322650.29 | 3980 | 3980 | -322666.42 | 16.13 | 0 | 1234.07 |
| 20201109 | 13:30:08 | 123031 | 晶瑞转债 | 证券卖出 | 290 | 267.267 | 77507.45 | 3690 | 3690 | 77503.57 | 3.88 | 0 | 78737.64 |
| 20201109 | 13:32:38 | 123031 | 晶瑞转债 | 证券买入 | 290 | 266.199 | 77197.83 | 3980 | 3980 | -77201.69 | 3.86 | 0 | 1535.95 |
| 20201109 | 13:34:08 | 123031 | 晶瑞转债 | 证券卖出 | 3100 | 265 | 821500.83 | 880 | 880 | 821459.75 | 41.08 | 0 | 822995.7 |
| 20201109 | 13:58:41 | 123031 | 晶瑞转债 | 证券买入 | 620 | 264.03 | 163698.6 | 1500 | 1500 | -163706.78 | 8.18 | 0 | 659288.92 |
| 20201109 | 14:04:06 | 123013 | 横河转债 | 证券买入 | 1000 | 326.951 | 326950.56 | 1000 | 1000 | -326966.91 | 16.35 | 0 | 332322.01 |
| 20201109 | 14:05:00 | 123013 | 横河转债 | 证券卖出 | 330 | 327.1 | 107943 | 670 | 670 | 107937.6 | 5.4 | 0 | 440259.61 |
| 20201109 | 14:05:19 | 123013 | 横河转债 | 证券卖出 | 670 | 327.622 | 219506.7 | 0 | 0 | 219495.72 | 10.98 | 0 | 659755.33 |
| 20201109 | 14:15:21 | 123031 | 晶瑞转债 | 证券卖出 | 300 | 262.8 | 78840 | 1200 | 1200 | 78836.06 | 3.94 | 0 | 738591.39 |
| 20201109 | 14:15:26 | 123031 | 晶瑞转债 | 证券卖出 | 300 | 262.88 | 78864 | 900 | 900 | 78860.06 | 3.94 | 0 | 817451.45 |
| 20201109 | 14:17:40 | 123013 | 横河转债 | 证券买入 | 2410 | 337.879 | 814289.19 | 2410 | 2410 | -814329.9 | 40.71 | 0 | 3121.55 |
| 20201109 | 14:20:18 | 123013 | 横河转债 | 证券卖出 | 180 | 334.003 | 60120.6 | 2230 | 2230 | 60117.59 | 3.01 | 0 | 63239.14 |
| 20201109 | 14:21:37 | 123013 | 横河转债 | 证券卖出 | 440 | 333 | 146520.01 | 1790 | 1790 | 146512.68 | 7.33 | 0 | 209751.82 |
| 20201109 | 14:21:48 | 123013 | 横河转债 | 证券卖出 | 810 | 333.063 | 269780.97 | 980 | 980 | 269767.48 | 13.49 | 0 | 479519.3 |
| 20201109 | 14:22:15 | 123013 | 横河转债 | 证券卖出 | 980 | 333 | 326340 | 0 | 0 | 326323.68 | 16.32 | 0 | 805842.98 |
| 20201109 | 14:33:24 | 123031 | 晶瑞转债 | 证券卖出 | 900 | 262.79 | 236511.11 | 0 | 0 | 236499.28 | 11.83 | 0 | 1042342.26 |
| 20201109 | 14:37:31 | 123013 | 横河转债 | 证券买入 | 3090 | 336.738 | 1040520.86 | 3090 | 3090 | -1040572.89 | 52.03 | 0 | 1769.37 |
| 20201109 | 14:37:45 | 123013 | 横河转债 | 证券卖出 | 1030 | 337.27 | 347388.49 | 2060 | 2060 | 347371.12 | 17.37 | 0 | 349140.49 |
| 20201109 | 14:38:18 | 123013 | 横河转债 | 证券卖出 | 410 | 338.985 | 138983.99 | 1650 | 1650 | 138977.04 | 6.95 | 0 | 488117.53 |
| 20201109 | 14:38:31 | 123013 | 横河转债 | 证券卖出 | 410 | 338.748 | 138886.68 | 1240 | 1240 | 138879.74 | 6.94 | 0 | 626997.27 |
| 20201109 | 14:38:49 | 123013 | 横河转债 | 证券卖出 | 310 | 338.5 | 104935 | 930 | 930 | 104929.75 | 5.25 | 0 | 731927.02 |
| 20201109 | 14:39:02 | 123013 | 横河转债 | 证券卖出 | 930 | 338.931 | 315206.04 | 0 | 0 | 315190.28 | 15.76 | 0 | 1047117.3 |
| 20201109 | 14:49:13 | 123031 | 晶瑞转债 | 证券买入 | 890 | 265.888 | 236640.32 | 890 | 890 | -236652.15 | 11.83 | 0 | 810465.15 |
| 20201109 | 14:51:12 | 123031 | 晶瑞转债 | 证券买入 | 760 | 265.375 | 201684.92 | 1650 | 1650 | -201695 | 10.08 | 0 | 608770.15 |
| 20201109 | 14:53:03 | 123031 | 晶瑞转债 | 证券卖出 | 410 | 264.9 | 108609 | 1240 | 1240 | 108603.57 | 5.43 | 0 | 717373.72 |
| 20201109 | 14:55:06 | 123013 | 横河转债 | 证券买入 | 1440 | 345.764 | 497899.95 | 1440 | 1440 | -497924.84 | 24.89 | 0 | 219448.88 |
| 20201109 | 14:56:39 | 128041 | 盛路转债 | 证券买入 | 980 | 221.796 | 217359.67 | 980 | 980 | -217370.54 | 10.87 | 0 | 2078.34 |
| 20201109 | 14:56:53 | 123031 | 晶瑞转债 | 证券卖出 | 1240 | 265.306 | 328979.3 | 0 | 0 | 328962.85 | 16.45 | 0 | 331041.19 |
| 20201109 | 15:00:00 | 128041 | 盛路转债 | 证券卖出 | 240 | 221 | 53040 | 740 | 740 | 53037.35 | 2.65 | 0 | 384078.54 |
| 20201109 | 15:00:00 | 128041 | 盛路转债 | 证券卖出 | 180 | 221 | 39780 | 560 | 560 | 39778.01 | 1.99 | 0 | 423856.55 |
| 20201109 | 15:00:00 | 128041 | 盛路转债 | 证券卖出 | 560 | 221 | 123760 | 0 | 0 | 123753.81 | 6.19 | 0 | 547610.36 |
| 20201109 | 15:00:00 | 123013 | 横河转债 | 证券卖出 | 1440 | 343.975 | 495324 | 0 | 0 | 495299.23 | 24.77 | 0 | 1042909.59 |
| 20201109 | 15:01:17 | 204001 | GC001 | 融券 | 1000 | 2.505 | 1000000 | 0 | 0 | -1000010 | 10 | 0 | 42899.59 |
| 20201110 | 0:00:00 | 204001 | GC001 | 融券购回 | 1000 | 2.505 | 1000068.63 | 0 | 0 | 1000068.63 | 0 | 0 | 1042968.22 |
| 20201110 | 10:58:26 | 128041 | 盛路转债 | 证券买入 | 1150 | 225 | 258750 | 1150 | 1150 | -258762.94 | 12.94 | 0 | 784205.28 |
| 20201110 | 10:58:53 | 128041 | 盛路转债 | 证券卖出 | 380 | 225.9 | 85842 | 770 | 770 | 85837.71 | 4.29 | 0 | 870042.99 |
| 20201110 | 11:27:26 | 128041 | 盛路转债 | 证券卖出 | 620 | 222.072 | 137684.33 | 150 | 150 | 137677.45 | 6.88 | 0 | 1007720.44 |
| 20201110 | 11:28:17 | 128041 | 盛路转债 | 证券卖出 | 150 | 222.492 | 33373.75 | 0 | 0 | 33372.08 | 1.67 | 0 | 1041092.52 |
| 20201110 | 13:58:07 | 123015 | 蓝盾转债 | 证券买入 | 1280 | 270.986 | 346862.71 | 1280 | 1280 | -346880.05 | 17.34 | 0 | 694212.47 |
| 20201110 | 13:58:27 | 123015 | 蓝盾转债 | 证券卖出 | 1280 | 272 | 348160.6 | 0 | 0 | 348143.19 | 17.41 | 0 | 1042355.66 |
| 20201110 | 14:18:45 | 123013 | 横河转债 | 证券买入 | 740 | 349.179 | 258392.74 | 740 | 740 | -258405.66 | 12.92 | 0 | 783950 |
| 20201110 | 14:19:08 | 123013 | 横河转债 | 证券卖出 | 740 | 349.99 | 258992.6 | 0 | 0 | 258979.65 | 12.95 | 0 | 1042929.65 |
| 20201110 | 14:20:41 | 123013 | 横河转债 | 证券买入 | 730 | 354.238 | 258593.82 | 730 | 730 | -258606.75 | 12.93 | 0 | 784322.9 |
| 20201110 | 14:21:34 | 123013 | 横河转债 | 证券卖出 | 730 | 354.419 | 258725.52 | 0 | 0 | 258712.58 | 12.94 | 0 | 1043035.48 |
| 20201110 | 14:22:18 | 123014 | 凯发转债 | 证券买入 | 1520 | 136.993 | 208230.09 | 1520 | 1520 | -208240.5 | 10.41 | 0 | 834794.98 |
| 20201110 | 14:22:29 | 123014 | 凯发转债 | 证券卖出 | 1520 | 137.165 | 208490.42 | 0 | 0 | 208480 | 10.42 | 0 | 1043274.98 |
| 20201110 | 14:57:33 | 204001 | GC001 | 融券 | 1000 | 2.885 | 1000000 | 0 | 0 | -1000010 | 10 | 0 | 43264.98 |
| 20201111 | 0:00:00 | 300908 | 仲景食品 | 配号 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43264.98 |
| 20201111 | 0:00:00 | 204001 | GC001 | 融券购回 | 1000 | 2.885 | 1000079.04 | 0 | 0 | 1000079.04 | 0 | 0 | 1043344.02 |
| 20201111 | 10:09:48 | 123013 | 横河转债 | 证券买入 | 990 | 347.969 | 344489.16 | 990 | 990 | -344506.38 | 17.22 | 0 | 698837.64 |
| 20201111 | 10:12:29 | 123013 | 横河转债 | 证券卖出 | 240 | 348.24 | 83577.6 | 750 | 750 | 83573.42 | 4.18 | 0 | 782411.06 |
| 20201111 | 10:12:45 | 123013 | 横河转债 | 证券卖出 | 180 | 348.35 | 62703 | 570 | 570 | 62699.86 | 3.14 | 0 | 845110.92 |
| 20201111 | 10:12:56 | 123013 | 横河转债 | 证券卖出 | 570 | 348.3 | 198531 | 0 | 0 | 198521.07 | 9.93 | 0 | 1043631.99 |
| 20201111 | 14:44:07 | 123072 | 乐歌转债 | 证券买入 | 1990 | 155.935 | 310311 | 1990 | 1990 | -310326.52 | 15.52 | 0 | 733305.47 |
| 20201111 | 14:44:26 | 123072 | 乐歌转债 | 证券卖出 | 1990 | 157.556 | 313536.69 | 0 | 0 | 313521.01 | 15.68 | 0 | 1046826.48 |
| 20201111 | 14:48:20 | 123072 | 乐歌转债 | 证券买入 | 3310 | 160.995 | 532892.5 | 3310 | 3310 | -532919.14 | 26.64 | 0 | 513907.34 |
| 20201111 | 14:48:48 | 123072 | 乐歌转债 | 证券卖出 | 3310 | 161.326 | 533990.24 | 0 | 0 | 533963.54 | 26.7 | 0 | 1047870.88 |
| 20201111 | 14:53:16 | 123072 | 乐歌转债 | 证券买入 | 2220 | 158 | 350760 | 2220 | 2220 | -350777.54 | 17.54 | 0 | 697093.34 |
| 20201111 | 14:53:30 | 123072 | 乐歌转债 | 证券卖出 | 2220 | 158.516 | 351905.84 | 0 | 0 | 351888.24 | 17.6 | 0 | 1048981.58 |
| 20201111 | 14:56:53 | 123072 | 乐歌转债 | 证券买入 | 3300 | 158.648 | 523537.29 | 3300 | 3300 | -523563.47 | 26.18 | 0 | 525418.11 |
| 20201111 | 15:02:25 | 204001 | GC001 | 融券 | 500 | 2.95 | 500000 | 0 | 0 | -500005 | 5 | 0 | 25413.11 |
| - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交编号 | 成交均价 | 成交金额 | 余额 | 股票余额 | 发生金额 | 手续费 | 印花税 | 本次金额 |
| 20201009 | 0:00:00 | 003013 | 地铁设计 | 配号 | 24 | 152899654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 |
| 20201009 | 0:00:00 | 204001 | GC001 | 融券购回 | 500 | 14023824 | 3.5 | 500143.84 | 0 | 0 | 500143.84 | 0 | 0 | 500149.85 |
| 20201009 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 830 | 20100000348 | 3 | 83020.47 | 0 | 0 | 83020.47 | 0 | 0 | 583170.32 |
| 20201009 | 0:00:00 | 003015 | 日久光电 | 配号 | 29 | 243372543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 583170.32 |
| 20201009 | 10:37:53 | 123031 | 晶瑞转债 | 证券买入 | 2060 | 10100001347 | 247.82 | 510510.01 | 2060 | 2060 | -510586.59 | 76.58 | 0 | 72583.73 |
| 20201009 | 10:38:00 | 123031 | 晶瑞转债 | 证券买入 | 290 | 10100001349 | 248.186 | 71973.8 | 2350 | 2350 | -71984.6 | 10.8 | 0 | 599.13 |
| 20201009 | 10:40:58 | 123031 | 晶瑞转债 | 证券卖出 | 470 | 10100001380 | 248.1 | 116607 | 1880 | 1880 | 116589.51 | 17.49 | 0 | 117188.64 |
| 20201009 | 10:41:53 | 123031 | 晶瑞转债 | 证券卖出 | 1880 | 10100001391 | 251.011 | 471900.17 | 0 | 0 | 471829.38 | 70.79 | 0 | 589018.02 |
| 20201009 | 14:27:14 | 300318 | 博晖创新 | 证券买入 | 10300 | 10200002486 | 18.96 | 195288 | 10300 | 10300 | -195317.29 | 29.29 | 0 | 393700.73 |
| 20201009 | 14:59:44 | 204001 | GC001 | 融券 | 300 | 16693654 | 4.075 | 300000 | 0 | 0 | -300003 | 3 | 0 | 93697.73 |
| 20201009 | 15:01:01 | 131810 | Ｒ-001 | 融券 | 930 | 20100000814 | 3.702 | 93000 | 0 | 0 | -93000.93 | 0.93 | 0 | 696.8 |
| 20201012 | 0:00:00 | 204001 | GC001 | 融券购回 | 300 | 16693654 | 4.075 | 300033.49 | 0 | 0 | 300033.49 | 0 | 0 | 300730.29 |
| 20201012 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 930 | 20100000264 | 3.702 | 93009.43 | 0 | 0 | 93009.43 | 0 | 0 | 393739.72 |
| 20201012 | 9:30:35 | 300318 | 博晖创新 | 证券卖出 | 10300 | 10300000112 | 20.276 | 208847 | 0 | 0 | 208606.82 | 31.33 | 208.85 | 602346.54 |
| 20201012 | 10:19:05 | 123034 | 通光转债 | 证券买入 | 960 | 10100001319 | 172.5 | 165600 | 960 | 960 | -165624.84 | 24.84 | 0 | 436721.7 |
| 20201012 | 10:19:40 | 123034 | 通光转债 | 证券卖出 | 960 | 10100001327 | 172.65 | 165744 | 0 | 0 | 165719.14 | 24.86 | 0 | 602440.84 |
| 20201012 | 10:36:59 | 300208 | 青岛中程 | 证券买入 | 10400 | 10100001587 | 19.24 | 200096 | 10400 | 10400 | -200126.01 | 30.01 | 0 | 402314.83 |
| 20201012 | 13:16:59 | 300711 | 广哈通信 | 证券买入 | 7100 | 10400002405 | 28.32 | 201072 | 7100 | 7100 | -201102.16 | 30.16 | 0 | 201212.67 |
| 20201012 | 15:00:00 | 300318 | 博晖创新 | 证券买入 | 4400 | 10300003604 | 19.32 | 85008 | 4400 | 4400 | -85020.75 | 12.75 | 0 | 116191.92 |
| 20201012 | 15:06:24 | 204001 | GC001 | 融券 | 100 | 20959352 | 3.65 | 100000 | 0 | 0 | -100001 | 1 | 0 | 16190.92 |
| 20201012 | 15:14:37 | 300318 | 博晖创新 | 盘后定价买入 | 800 | 20100000772 | 19.32 | 15456 | 5200 | 5200 | -15461 | 5 | 0 | 729.92 |
| 20201013 | 0:00:00 | 756528 | 多伦配号 | 配号 | 1000 | 1.06756E+11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 729.92 |
| 20201013 | 0:00:00 | 204001 | GC001 | 融券购回 | 100 | 20959352 | 3.65 | 100010 | 0 | 0 | 100010 | 0 | 0 | 100739.92 |
| 20201013 | 9:25:00 | 300711 | 广哈通信 | 证券卖出 | 7100 | 10200000043 | 29.7 | 210870 | 0 | 0 | 210627.5 | 31.63 | 210.87 | 311367.42 |
| 20201013 | 9:31:18 | 300208 | 青岛中程 | 证券卖出 | 10400 | 10200000156 | 17.369 | 180635 | 0 | 0 | 180427.25 | 27.1 | 180.65 | 491794.67 |
| 20201013 | 9:41:57 | 300318 | 博晖创新 | 证券卖出 | 2600 | 10300000625 | 20.89 | 54314 | 2600 | 2600 | 54251.54 | 8.15 | 54.31 | 546046.21 |
| 20201013 | 9:48:27 | 300318 | 博晖创新 | 证券卖出 | 2600 | 10300000821 | 21.2 | 55120 | 0 | 0 | 55056.61 | 8.27 | 55.12 | 601102.82 |
| 20201013 | 15:01:04 | 204001 | GC001 | 融券 | 600 | 17955688 | 2.265 | 600000 | 0 | 0 | -600006 | 6 | 0 | 1096.82 |
| 20201014 | 0:00:00 | 204001 | GC001 | 融券购回 | 600 | 17955688 | 2.265 | 600037.23 | 0 | 0 | 600037.23 | 0 | 0 | 601134.05 |
| 20201014 | 9:31:20 | 123032 | 万里转债 | 证券买入 | 2060 | 10100000168 | 151.769 | 312643.31 | 2060 | 2060 | -312690.21 | 46.9 | 0 | 288443.84 |
| 20201014 | 9:31:26 | 123032 | 万里转债 | 证券卖出 | 2060 | 10100000174 | 153.94 | 317115.9 | 0 | 0 | 317068.33 | 47.57 | 0 | 605512.17 |
| 20201014 | 10:25:37 | 300888 | 稳健医疗 | 证券买入 | 1200 | 10400001448 | 163.81 | 196572 | 1200 | 1200 | -196601.49 | 29.49 | 0 | 408910.68 |
| 20201014 | 10:32:50 | 113555 | 振德转债 | 证券买入 | 73 | 7346143 | 554.72 | 404945.6 | 73 | 73 | -405006.34 | 60.74 | 0 | 3904.34 |
| 20201014 | 10:35:30 | 113555 | 振德转债 | 证券卖出 | 20 | 7515965 | 555.5 | 111100 | 53 | 53 | 111083.33 | 16.67 | 0 | 114987.67 |
| 20201014 | 10:37:58 | 113555 | 振德转债 | 证券买入 | 20 | 7686993 | 551.72 | 110344 | 73 | 73 | -110360.55 | 16.55 | 0 | 4627.12 |
| 20201014 | 10:53:12 | 113555 | 振德转债 | 证券卖出 | 73 | 8628087 | 550.004 | 401502.9 | 0 | 0 | 401442.67 | 60.23 | 0 | 406069.79 |
| 20201014 | 11:14:29 | 123031 | 晶瑞转债 | 证券买入 | 790 | 10400001970 | 253.973 | 200638.87 | 790 | 790 | -200668.97 | 30.1 | 0 | 205400.82 |
| 20201014 | 11:14:54 | 123031 | 晶瑞转债 | 证券买入 | 810 | 10400001973 | 253 | 204930 | 1600 | 1600 | -204960.74 | 30.74 | 0 | 440.08 |
| 20201014 | 11:27:48 | 123031 | 晶瑞转债 | 证券卖出 | 1600 | 10400002080 | 251 | 401600 | 0 | 0 | 401539.76 | 60.24 | 0 | 401979.84 |
| 20201014 | 15:05:00 | 300786 | 国林科技 | 盘后定价买入 | 2400 | 20100000521 | 32.66 | 78384 | 2400 | 2400 | -78395.76 | 11.76 | 0 | 323584.08 |
| 20201014 | 15:01:28 | 204001 | GC001 | 融券 | 300 | 17865535 | 1.55 | 300000 | 0 | 0 | -300003 | 3 | 0 | 23581.08 |
| 20201015 | 0:00:00 | 370657 | 弘信发债 | 配号 | 1000 | 5328524736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23581.08 |
| 20201015 | 0:00:00 | 744029 | 南航配号 | 配号 | 1000 | 1.05268E+11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23581.08 |
| 20201015 | 0:00:00 | 204001 | GC001 | 融券购回 | 300 | 17865535 | 1.55 | 300012.74 | 0 | 0 | 300012.74 | 0 | 0 | 323593.82 |
| 20201015 | 10:08:47 | 300888 | 稳健医疗 | 证券卖出 | 600 | 10400001147 | 168 | 100800 | 600 | 600 | 100684.08 | 15.12 | 100.8 | 424277.9 |
| 20201015 | 10:25:32 | 300888 | 稳健医疗 | 证券卖出 | 600 | 10400001435 | 169.233 | 101540 | 0 | 0 | 101423.23 | 15.23 | 101.54 | 525701.13 |
| 20201015 | 10:26:07 | 300786 | 国林科技 | 证券卖出 | 2400 | 10300001419 | 31.763 | 76230 | 0 | 0 | 76142.33 | 11.43 | 76.24 | 601843.46 |
| 20201015 | 11:14:02 | 123045 | 雷迪转债 | 证券买入 | 1470 | 10100001941 | 136.2 | 200214 | 1470 | 1470 | -200244.03 | 30.03 | 0 | 401599.43 |
| 20201015 | 11:14:27 | 123045 | 雷迪转债 | 证券买入 | 780 | 10100001944 | 136.1 | 106158 | 2250 | 2250 | -106173.92 | 15.92 | 0 | 295425.51 |
| 20201015 | 11:15:26 | 123045 | 雷迪转债 | 证券买入 | 1080 | 10100001951 | 137 | 147960 | 3330 | 3330 | -147982.19 | 22.19 | 0 | 147443.32 |
| 20201015 | 11:29:54 | 123045 | 雷迪转债 | 证券买入 | 1050 | 10100002065 | 139.9 | 146895 | 4380 | 4380 | -146917.03 | 22.03 | 0 | 526.29 |
| 20201015 | 13:04:22 | 123045 | 雷迪转债 | 证券卖出 | 1460 | 10100002125 | 139.6 | 203815.4 | 2920 | 2920 | 203784.83 | 30.57 | 0 | 204311.12 |
| 20201015 | 13:04:29 | 123045 | 雷迪转债 | 证券卖出 | 2710 | 10100002126 | 139.105 | 376974.06 | 210 | 210 | 376917.51 | 56.55 | 0 | 581228.63 |
| 20201015 | 13:07:37 | 123045 | 雷迪转债 | 证券卖出 | 210 | 10100002157 | 137.3 | 28833 | 0 | 0 | 28828.68 | 4.32 | 0 | 610057.31 |
| 20201015 | 15:03:39 | 131810 | Ｒ-001 | 融券 | 6100 | 20100000530 | 1.604 | 610000 | 0 | 0 | -610006.1 | 6.1 | 0 | 51.21 |
| 20201016 | 0:00:00 | 070703 | 恒逸发债 | 配号 | 1000 | 6167605118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.21 |
| 20201016 | 0:00:00 | 370505 | 金诺发债 | 配号 | 1000 | 6135610109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.21 |
| 20201016 | 0:00:00 | 300335 | 迪森股份 | 转债转股 | 12357 | 转股转入 | 0 | 6.74 | 12357 | 12357 | 6.74 | 0 | 0 | 57.95 |
| 20201016 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 6100 | 20100000204 | 1.604 | 610080.42 | 0 | 0 | 610080.42 | 0 | 0 | 610138.37 |
| 20201016 | 0:00:00 | 123023 | 迪森转债 | 转债转股 | 870 | 转股转出 | 0 | 0 | -870 | -870 | 0 | 0 | 0 | 0 |
| 20201016 | 9:35:32 | 123032 | 万里转债 | 证券买入 | 240 | 10400000317 | 180 | 43200 | 240 | 240 | -43206.48 | 6.48 | 0 | 566931.89 |
| 20201016 | 9:36:13 | 123032 | 万里转债 | 证券卖出 | 240 | 10400000342 | 181.023 | 43445.55 | 0 | 0 | 43439.03 | 6.52 | 0 | 610370.92 |
| 20201016 | 9:59:28 | 123023 | 迪森转债 | 证券买入 | 1580 | 10400000890 | 128.5 | 203030 | 710 | 710 | -203060.45 | 30.45 | 0 | 407310.47 |
| 20201016 | 9:59:16 | 123023 | 迪森转债 | 证券买入 | 1580 | 10400000886 | 128.6 | 203188 | 2290 | 2290 | -203218.48 | 30.48 | 0 | 204091.99 |
| 20201016 | 9:59:49 | 123023 | 迪森转债 | 证券买入 | 310 | 10400000896 | 128.5 | 39835 | 2600 | 2600 | -39840.98 | 5.98 | 0 | 164251.01 |
| 20201016 | 10:01:23 | 123023 | 迪森转债 | 证券买入 | 1270 | 10400000934 | 128.5 | 163195 | 3870 | 3870 | -163219.48 | 24.48 | 0 | 1031.53 |
| 20201016 | 10:08:21 | 123023 | 迪森转债 | 证券卖出 | 4740 | 10400001056 | 126.261 | 598478.8 | -870 | -870 | 598389.03 | 89.77 | 0 | 599420.56 |
| 20201016 | 10:17:17 | 123032 | 万里转债 | 证券买入 | 3080 | 10400001198 | 193.987 | 597479.18 | 3080 | 3080 | -597568.8 | 89.62 | 0 | 1851.76 |
| 20201016 | 10:17:42 | 123032 | 万里转债 | 证券卖出 | 3080 | 10400001204 | 194.35 | 598598 | 0 | 0 | 598508.21 | 89.79 | 0 | 600359.97 |
| 20201016 | 10:52:47 | 123023 | 迪森转债 | 证券买入 | 4680 | 10400001645 | 127.977 | 598931.4 | 3810 | 3810 | -599021.24 | 89.84 | 0 | 1338.73 |
| 20201016 | 10:53:34 | 123023 | 迪森转债 | 证券买入 | 10 | 10400001654 | 127.832 | 1278.32 | 3820 | 3820 | -1278.51 | 0.19 | 0 | 60.22 |
| 20201016 | 11:03:42 | 123023 | 迪森转债 | 证券卖出 | 1170 | 10400001758 | 128.25 | 150052.5 | 2650 | 2650 | 150029.99 | 22.51 | 0 | 150090.21 |
| 20201016 | 11:18:45 | 123023 | 迪森转债 | 证券买入 | 1170 | 10400001919 | 127.8 | 149526 | 3820 | 3820 | -149548.43 | 22.43 | 0 | 541.78 |
| 20201016 | 11:29:47 | 123023 | 迪森转债 | 证券卖出 | 4690 | 10400002053 | 125.314 | 587724.25 | -870 | -870 | 587636.09 | 88.16 | 0 | 588177.87 |
| 20201016 | 14:40:41 | 123032 | 万里转债 | 证券买入 | 2970 | 10400003034 | 197.449 | 586424.68 | 2970 | 2970 | -586512.64 | 87.96 | 0 | 1665.23 |
| 20201016 | 14:41:29 | 123032 | 万里转债 | 证券卖出 | 590 | 10400003045 | 199.245 | 117554.75 | 2380 | 2380 | 117537.12 | 17.63 | 0 | 119202.35 |
| 20201016 | 14:41:38 | 123032 | 万里转债 | 证券卖出 | 2380 | 10400003047 | 198.594 | 472654.72 | 0 | 0 | 472583.82 | 70.9 | 0 | 591786.17 |
| 20201016 | 14:44:02 | 123032 | 万里转债 | 证券买入 | 2920 | 10400003076 | 199.267 | 581860.19 | 2920 | 2920 | -581947.47 | 87.28 | 0 | 9838.7 |
| 20201016 | 14:45:25 | 123032 | 万里转债 | 证券卖出 | 2920 | 10400003094 | 195.044 | 569529.53 | 0 | 0 | 569444.1 | 85.43 | 0 | 579282.8 |
| 20201016 | 14:54:06 | 123023 | 迪森转债 | 证券买入 | 4540 | 10400003223 | 127.463 | 578680.6 | 3670 | 3670 | -578767.4 | 86.8 | 0 | 515.4 |
| 20201016 | 14:55:15 | 123023 | 迪森转债 | 证券卖出 | 1510 | 10400003246 | 127.762 | 192921.1 | 2160 | 2160 | 192892.16 | 28.94 | 0 | 193407.56 |
| 20201016 | 14:56:05 | 123023 | 迪森转债 | 证券卖出 | 2160 | 10400003262 | 127.5 | 275400 | 0 | 0 | 275358.69 | 41.31 | 0 | 468766.25 |
| 20201016 | 15:01:13 | 204001 | GC001 | 融券 | 400 | 16312398 | 1.88 | 400000 | 0 | 0 | -400004 | 4 | 0 | 68762.25 |
| 20201019 | 0:00:00 | 204001 | GC001 | 融券购回 | 400 | 16312398 | 1.88 | 400020.6 | 0 | 0 | 400020.6 | 0 | 0 | 468782.85 |
| 20201019 | 13:46:22 | 128041 | 盛路转债 | 证券买入 | 2200 | 10300002384 | 212.948 | 468486.22 | 2200 | 2200 | -468556.49 | 70.27 | 0 | 226.36 |
| 20201019 | 13:46:41 | 128041 | 盛路转债 | 证券卖出 | 2200 | 10300002388 | 214.416 | 471715.97 | 0 | 0 | 471645.21 | 70.76 | 0 | 471871.57 |
| 20201019 | 14:01:35 | 128103 | 同德转债 | 证券买入 | 1300 | 10400002474 | 151.953 | 197539.49 | 1300 | 1300 | -197569.12 | 29.63 | 0 | 274302.45 |
| 20201019 | 14:02:40 | 128103 | 同德转债 | 证券买入 | 360 | 10400002483 | 151.6 | 54576 | 1660 | 1660 | -54584.19 | 8.19 | 0 | 219718.26 |
| 20201019 | 14:03:35 | 128103 | 同德转债 | 证券卖出 | 1660 | 10400002490 | 151.996 | 252312.6 | 0 | 0 | 252274.75 | 37.85 | 0 | 471993.01 |
| 20201019 | 14:07:53 | 300335 | 迪森股份 | 证券卖出 | 12357 | 10200002631 | 8.422 | 104075.94 | 0 | 0 | 103956.25 | 15.61 | 104.08 | 575949.26 |
| 20201019 | 14:30:49 | 128103 | 同德转债 | 证券买入 | 3760 | 10400002731 | 152.954 | 575107.68 | 3760 | 3760 | -575193.95 | 86.27 | 0 | 755.31 |
| 20201019 | 14:31:39 | 128103 | 同德转债 | 证券卖出 | 1250 | 10400002742 | 153.635 | 192043.99 | 2510 | 2510 | 192015.18 | 28.81 | 0 | 192770.49 |
| 20201019 | 14:32:00 | 128103 | 同德转债 | 证券卖出 | 2510 | 10400002746 | 153.4 | 385034 | 0 | 0 | 384976.24 | 57.76 | 0 | 577746.73 |
| 20201019 | 14:54:12 | 123013 | 横河转债 | 证券买入 | 1510 | 10300003138 | 381.89 | 576653.25 | 1510 | 1510 | -576739.75 | 86.5 | 0 | 1006.98 |
| 20201019 | 15:00:00 | 123013 | 横河转债 | 证券卖出 | 500 | 10300003204 | 405 | 202500 | 1010 | 1010 | 202469.62 | 30.38 | 0 | 203476.6 |
| 20201019 | 15:00:00 | 123013 | 横河转债 | 证券卖出 | 200 | 10300003204 | 405 | 81000 | 810 | 810 | 80987.85 | 12.15 | 0 | 284464.45 |
| 20201019 | 15:02:13 | 204001 | GC001 | 融券 | 200 | 18414888 | 2.215 | 200000 | 0 | 0 | -200002 | 2 | 0 | 84462.45 |
| 20201020 | 0:00:00 | 370438 | 鹏辉发债 | 配号 | 1000 | 2419224310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84462.45 |
| 20201020 | 0:00:00 | 072557 | 洽洽发债 | 配号 | 1000 | 2439316028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84462.45 |
| 20201020 | 0:00:00 | 204001 | GC001 | 融券购回 | 200 | 18414888 | 2.215 | 200012.14 | 0 | 0 | 200012.14 | 0 | 0 | 284474.59 |
| 20201020 | 0:00:00 | 300902 | 国安达 | 配号 | 18 | 45262165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 284474.59 |
| 20201020 | 9:35:11 | 123013 | 横河转债 | 证券卖出 | 810 | 10400000273 | 449.043 | 363725 | 0 | 0 | 363670.44 | 54.56 | 0 | 648145.03 |
| 20201020 | 9:39:12 | 123013 | 横河转债 | 证券买入 | 1430 | 10400000401 | 449.756 | 643151.3 | 1430 | 1430 | -643247.77 | 96.47 | 0 | 4897.26 |
| 20201020 | 10:14:38 | 128103 | 同德转债 | 证券买入 | 20 | 10400001095 | 181.382 | 3627.64 | 20 | 20 | -3628.18 | 0.54 | 0 | 1269.08 |
| 20201020 | 10:20:08 | 128103 | 同德转债 | 证券卖出 | 20 | 10400001170 | 182 | 3640 | 0 | 0 | 3639.45 | 0.55 | 0 | 4908.53 |
| 20201020 | 10:21:48 | 128103 | 同德转债 | 证券买入 | 20 | 10400001195 | 184.284 | 3685.68 | 20 | 20 | -3686.23 | 0.55 | 0 | 1222.3 |
| 20201020 | 10:24:24 | 128103 | 同德转债 | 证券卖出 | 20 | 10400001228 | 186 | 3720 | 0 | 0 | 3719.44 | 0.56 | 0 | 4941.74 |
| 20201020 | 10:49:17 | 123013 | 横河转债 | 证券卖出 | 1430 | 10400001536 | 534.081 | 763735.99 | 0 | 0 | 763621.43 | 114.56 | 0 | 768563.17 |
| 20201020 | 11:07:00 | 123013 | 横河转债 | 证券买入 | 1360 | 10400001749 | 564 | 767040 | 1360 | 1360 | -767155.06 | 115.06 | 0 | 1408.11 |
| 20201020 | 11:07:51 | 123013 | 横河转债 | 证券卖出 | 450 | 10400001758 | 592.78 | 266751 | 910 | 910 | 266710.99 | 40.01 | 0 | 268119.1 |
| 20201020 | 11:07:59 | 123013 | 横河转债 | 证券卖出 | 910 | 10400001760 | 594.74 | 541213.48 | 0 | 0 | 541132.3 | 81.18 | 0 | 809251.4 |
| 20201020 | 13:05:24 | 123015 | 蓝盾转债 | 证券买入 | 650 | 10100002039 | 409.982 | 266488.04 | 650 | 650 | -266528.01 | 39.97 | 0 | 542723.39 |
| 20201020 | 13:06:38 | 123015 | 蓝盾转债 | 证券卖出 | 650 | 10100002051 | 410.523 | 266839.71 | 0 | 0 | 266799.68 | 40.03 | 0 | 809523.07 |
| 20201020 | 13:14:41 | 123013 | 横河转债 | 证券买入 | 510 | 10400002141 | 519.993 | 265196.49 | 510 | 510 | -265236.27 | 39.78 | 0 | 544286.8 |
| 20201020 | 13:15:05 | 123013 | 横河转债 | 证券卖出 | 510 | 10400002145 | 521.649 | 266041.2 | 0 | 0 | 266001.29 | 39.91 | 0 | 810288.09 |
| 20201020 | 13:44:06 | 123013 | 横河转债 | 证券买入 | 1410 | 10400002457 | 496.242 | 699701.48 | 1410 | 1410 | -699806.44 | 104.96 | 0 | 110481.65 |
| 20201020 | 13:45:01 | 123013 | 横河转债 | 证券卖出 | 470 | 10400002465 | 496.825 | 233507.75 | 940 | 940 | 233472.72 | 35.03 | 0 | 343954.37 |
| 20201020 | 13:45:08 | 123013 | 横河转债 | 证券卖出 | 940 | 10400002467 | 497.01 | 467189.48 | 0 | 0 | 467119.4 | 70.08 | 0 | 811073.77 |
| 20201020 | 13:48:27 | 123013 | 横河转债 | 证券买入 | 550 | 10400002505 | 484 | 266200 | 550 | 550 | -266239.93 | 39.93 | 0 | 544833.84 |
| 20201020 | 13:49:37 | 123013 | 横河转债 | 证券卖出 | 550 | 10400002519 | 489.15 | 269032.49 | 0 | 0 | 268992.14 | 40.35 | 0 | 813825.98 |
| 20201020 | 13:56:41 | 128103 | 同德转债 | 证券买入 | 1570 | 10400002601 | 173.942 | 273088.87 | 1570 | 1570 | -273129.83 | 40.96 | 0 | 540696.15 |
| 20201020 | 13:56:57 | 128103 | 同德转债 | 证券卖出 | 1570 | 10400002604 | 174.393 | 273797.2 | 0 | 0 | 273756.13 | 41.07 | 0 | 814452.28 |
| 20201020 | 14:26:32 | 123032 | 万里转债 | 证券买入 | 910 | 10200002743 | 211 | 192009.98 | 910 | 910 | -192038.78 | 28.8 | 0 | 622413.5 |
| 20201020 | 14:26:42 | 123032 | 万里转债 | 证券卖出 | 910 | 10200002745 | 211.584 | 192541.15 | 0 | 0 | 192512.27 | 28.88 | 0 | 814925.77 |
| 20201020 | 14:30:36 | 123013 | 横河转债 | 证券买入 | 590 | 10400002959 | 454.99 | 268444.22 | 590 | 590 | -268484.49 | 40.27 | 0 | 546441.28 |
| 20201020 | 14:32:25 | 123013 | 横河转债 | 证券买入 | 240 | 10400002984 | 448.631 | 107671.5 | 830 | 830 | -107687.65 | 16.15 | 0 | 438753.63 |
| 20201020 | 14:36:22 | 123013 | 横河转债 | 证券卖出 | 830 | 10400003033 | 455.8 | 378314 | 0 | 0 | 378257.25 | 56.75 | 0 | 817010.88 |
| 20201020 | 14:42:13 | 123013 | 横河转债 | 证券买入 | 500 | 10400003121 | 451.029 | 225514.5 | 500 | 500 | -225548.33 | 33.83 | 0 | 591462.55 |
| 20201020 | 14:44:00 | 123013 | 横河转债 | 证券买入 | 260 | 10400003146 | 453.741 | 117972.69 | 760 | 760 | -117990.39 | 17.7 | 0 | 473472.16 |
| 20201020 | 14:47:24 | 123013 | 横河转债 | 证券卖出 | 760 | 10400003200 | 456 | 346560 | 0 | 0 | 346508.02 | 51.98 | 0 | 819980.18 |
| 20201020 | 14:51:45 | 123013 | 横河转债 | 证券买入 | 880 | 10400003273 | 464.952 | 409158.16 | 880 | 880 | -409219.53 | 61.37 | 0 | 410760.65 |
| 20201020 | 14:52:04 | 123013 | 横河转债 | 证券卖出 | 880 | 10400003278 | 466.536 | 410552.1 | 0 | 0 | 410490.52 | 61.58 | 0 | 821251.17 |
| 20201020 | 14:53:04 | 123013 | 横河转债 | 证券买入 | 590 | 10400003295 | 455 | 268450 | 590 | 590 | -268490.27 | 40.27 | 0 | 552760.9 |
| 20201020 | 14:55:02 | 123013 | 横河转债 | 证券买入 | 40 | 10400003331 | 452 | 18080 | 630 | 630 | -18082.71 | 2.71 | 0 | 534678.19 |
| 20201020 | 14:55:04 | 123013 | 横河转债 | 证券买入 | 300 | 10400003332 | 453 | 135900 | 930 | 930 | -135920.39 | 20.39 | 0 | 398757.8 |
| 20201020 | 14:55:19 | 123013 | 横河转债 | 证券买入 | 290 | 10400003339 | 454.876 | 131914.01 | 1220 | 1220 | -131933.8 | 19.79 | 0 | 266824 |
| 20201020 | 14:56:12 | 123013 | 横河转债 | 证券卖出 | 1220 | 10400003356 | 466 | 568520 | 0 | 0 | 568434.72 | 85.28 | 0 | 835258.72 |
| 20201020 | 14:56:37 | 123013 | 横河转债 | 证券买入 | 590 | 10400003364 | 465.988 | 274932.82 | 590 | 590 | -274974.06 | 41.24 | 0 | 560284.66 |
| 20201020 | 15:00:00 | 123013 | 横河转债 | 证券卖出 | 190 | 10400003391 | 468 | 88920 | 400 | 400 | 88906.66 | 13.34 | 0 | 649191.32 |
| 20201020 | 15:05:15 | 204001 | GC001 | 融券 | 600 | 15912405 | 2.525 | 600000 | 0 | 0 | -600006 | 6 | 0 | 49185.32 |
| 20201021 | 0:00:00 | 370569 | 天能发债 | 配号 | 1000 | 5826103666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49185.32 |
| 20201021 | 0:00:00 | 204001 | GC001 | 融券购回 | 600 | 15912405 | 2.525 | 600041.51 | 0 | 0 | 600041.51 | 0 | 0 | 649226.83 |
| 20201021 | 0:00:00 | 370729 | 乐歌发债 | 配号 | 1000 | 5821351710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 649226.83 |
| 20201021 | 9:25:00 | 123013 | 横河转债 | 证券卖出 | 400 | 10100000035 | 490 | 196000 | 0 | 0 | 195970.6 | 29.4 | 0 | 845197.43 |
| 20201021 | 9:30:37 | 123013 | 横河转债 | 证券买入 | 840 | 10100000102 | 499.999 | 419999.39 | 840 | 840 | -420062.39 | 63 | 0 | 425135.04 |
| 20201021 | 9:32:08 | 123013 | 横河转债 | 证券买入 | 560 | 10100000171 | 499.32 | 279619.2 | 1400 | 1400 | -279661.14 | 41.94 | 0 | 145473.9 |
| 20201021 | 9:32:31 | 123013 | 横河转债 | 证券卖出 | 280 | 10100000187 | 504.289 | 141201 | 1120 | 1120 | 141179.82 | 21.18 | 0 | 286653.72 |
| 20201021 | 9:33:51 | 123013 | 横河转债 | 证券卖出 | 220 | 10100000241 | 525 | 115500 | 900 | 900 | 115482.67 | 17.33 | 0 | 402136.39 |
| 20201021 | 9:37:20 | 123013 | 横河转债 | 证券卖出 | 30 | 10100000360 | 525 | 15750 | 870 | 870 | 15747.64 | 2.36 | 0 | 417884.03 |
| 20201021 | 9:37:46 | 123013 | 横河转债 | 证券卖出 | 870 | 10100000373 | 520.334 | 452690.5 | 0 | 0 | 452622.6 | 67.9 | 0 | 870506.63 |
| 20201021 | 9:44:50 | 113555 | 振德转债 | 证券买入 | 50 | 2193746 | 548.997 | 274498.5 | 50 | 50 | -274539.67 | 41.17 | 0 | 595966.96 |
| 20201021 | 9:45:46 | 113555 | 振德转债 | 证券卖出 | 50 | 2339404 | 554 | 277000 | 0 | 0 | 276958.45 | 41.55 | 0 | 872925.41 |
| 20201021 | 9:52:15 | 128053 | 尚荣转债 | 证券买入 | 1530 | 10400000804 | 188.889 | 288999.82 | 1530 | 1530 | -289043.17 | 43.35 | 0 | 583882.24 |
| 20201021 | 9:53:03 | 128053 | 尚荣转债 | 证券卖出 | 1530 | 10400000823 | 190.99 | 292214.7 | 0 | 0 | 292170.87 | 43.83 | 0 | 876053.11 |
| 20201021 | 10:04:43 | 128036 | 金农转债 | 证券买入 | 1640 | 10200000973 | 177.723 | 291465.72 | 1640 | 1640 | -291509.44 | 43.72 | 0 | 584543.67 |
| 20201021 | 10:06:24 | 128036 | 金农转债 | 证券买入 | 660 | 10200001010 | 174.845 | 115397.7 | 2300 | 2300 | -115415.01 | 17.31 | 0 | 469128.66 |
| 20201021 | 10:08:55 | 128036 | 金农转债 | 证券买入 | 680 | 10200001052 | 174.504 | 118662.9 | 2980 | 2980 | -118680.7 | 17.8 | 0 | 350447.96 |
| 20201021 | 10:11:42 | 128036 | 金农转债 | 证券卖出 | 1490 | 10200001106 | 176.739 | 263340.37 | 1490 | 1490 | 263300.87 | 39.5 | 0 | 613748.83 |
| 20201021 | 10:11:46 | 128036 | 金农转债 | 证券卖出 | 1490 | 10200001108 | 176.637 | 263189.5 | 0 | 0 | 263150.02 | 39.48 | 0 | 876898.85 |
| 20201021 | 10:16:56 | 123013 | 横河转债 | 证券买入 | 1750 | 10100001238 | 499.988 | 874978.8 | 1750 | 1750 | -875110.05 | 131.25 | 0 | 1788.8 |
| 20201021 | 10:18:31 | 123013 | 横河转债 | 证券卖出 | 350 | 10100001264 | 503.231 | 176130.7 | 1400 | 1400 | 176104.28 | 26.42 | 0 | 177893.08 |
| 20201021 | 10:18:36 | 123013 | 横河转债 | 证券卖出 | 280 | 10100001265 | 503.509 | 140982.56 | 1120 | 1120 | 140961.41 | 21.15 | 0 | 318854.49 |
| 20201021 | 10:21:19 | 123013 | 横河转债 | 证券卖出 | 220 | 10100001320 | 506.535 | 111437.61 | 900 | 900 | 111420.89 | 16.72 | 0 | 430275.38 |
| 20201021 | 10:22:01 | 123013 | 横河转债 | 证券卖出 | 900 | 10100001332 | 504 | 453600 | 0 | 0 | 453531.96 | 68.04 | 0 | 883807.34 |
| 20201021 | 10:23:16 | 128073 | 哈尔转债 | 证券买入 | 3570 | 10200001313 | 123.581 | 441184.17 | 3570 | 3570 | -441250.35 | 66.18 | 0 | 442556.99 |
| 20201021 | 10:24:20 | 128073 | 哈尔转债 | 证券卖出 | 710 | 10200001326 | 124 | 88040 | 2860 | 2860 | 88026.79 | 13.21 | 0 | 530583.78 |
| 20201021 | 10:25:20 | 128073 | 哈尔转债 | 证券卖出 | 2860 | 10200001339 | 123.992 | 354616.42 | 0 | 0 | 354563.23 | 53.19 | 0 | 885147.01 |
| 20201021 | 10:27:30 | 128073 | 哈尔转债 | 证券买入 | 7000 | 10200001370 | 126.2 | 883399.72 | 7000 | 7000 | -883532.23 | 132.51 | 0 | 1614.78 |
| 20201021 | 10:28:55 | 128073 | 哈尔转债 | 证券卖出 | 1400 | 10200001388 | 127.401 | 178360.84 | 5600 | 5600 | 178334.09 | 26.75 | 0 | 179948.87 |
| 20201021 | 10:29:09 | 128073 | 哈尔转债 | 证券卖出 | 5600 | 10200001390 | 127.259 | 712647.74 | 0 | 0 | 712540.84 | 106.9 | 0 | 892489.71 |
| 20201021 | 10:32:10 | 113555 | 振德转债 | 证券买入 | 80 | 6894396 | 539.831 | 431864.8 | 80 | 80 | -431929.58 | 64.78 | 0 | 460560.13 |
| 20201021 | 10:33:51 | 113555 | 振德转债 | 证券卖出 | 20 | 7021986 | 539.99 | 107998 | 60 | 60 | 107981.8 | 16.2 | 0 | 568541.93 |
| 20201021 | 10:34:41 | 113555 | 振德转债 | 证券卖出 | 60 | 7072999 | 538.342 | 323004.9 | 0 | 0 | 322956.45 | 48.45 | 0 | 891498.38 |
| 20201021 | 10:42:27 | 128103 | 同德转债 | 证券买入 | 2440 | 10300001669 | 181.944 | 443943.84 | 2440 | 2440 | -444010.43 | 66.59 | 0 | 447487.95 |
| 20201021 | 10:42:57 | 128103 | 同德转债 | 证券卖出 | 2440 | 10300001675 | 183.164 | 446919.85 | 0 | 0 | 446852.81 | 67.04 | 0 | 894340.76 |
| 20201021 | 10:47:09 | 128103 | 同德转债 | 证券买入 | 2420 | 10300001724 | 184 | 445280 | 2420 | 2420 | -445346.79 | 66.79 | 0 | 448993.97 |
| 20201021 | 10:47:22 | 128103 | 同德转债 | 证券卖出 | 2420 | 10300001727 | 184.254 | 445895.29 | 0 | 0 | 445828.41 | 66.88 | 0 | 894822.38 |
| 20201021 | 10:54:57 | 123030 | 九洲转债 | 证券买入 | 3680 | 10200001757 | 243 | 894240 | 3680 | 3680 | -894374.14 | 134.14 | 0 | 448.24 |
| 20201021 | 10:56:47 | 123030 | 九洲转债 | 证券卖出 | 1060 | 10200001775 | 238 | 252280 | 2620 | 2620 | 252242.16 | 37.84 | 0 | 252690.4 |
| 20201021 | 10:57:32 | 123030 | 九洲转债 | 证券卖出 | 2620 | 10200001784 | 236.619 | 619942.39 | 0 | 0 | 619849.4 | 92.99 | 0 | 872539.8 |
| 20201021 | 10:57:39 | 123013 | 横河转债 | 证券买入 | 1710 | 10100001767 | 509.257 | 870830.23 | 1710 | 1710 | -870960.85 | 130.62 | 0 | 1578.95 |
| 20201021 | 11:02:56 | 123013 | 横河转债 | 证券卖出 | 340 | 10100001831 | 507.006 | 172382.02 | 1370 | 1370 | 172356.16 | 25.86 | 0 | 173935.11 |
| 20201021 | 11:05:25 | 123013 | 横河转债 | 证券卖出 | 1100 | 10100001854 | 505.127 | 555640.19 | 270 | 270 | 555556.84 | 83.35 | 0 | 729491.95 |
| 20201021 | 11:05:57 | 123013 | 横河转债 | 证券卖出 | 270 | 10100001860 | 504.776 | 136289.61 | 0 | 0 | 136269.17 | 20.44 | 0 | 865761.12 |
| 20201021 | 11:10:17 | 128036 | 金农转债 | 证券买入 | 3640 | 10200001941 | 185 | 673398.33 | 3640 | 3640 | -673499.34 | 101.01 | 0 | 192261.78 |
| 20201021 | 11:10:43 | 128036 | 金农转债 | 证券卖出 | 3640 | 10200001946 | 185.5 | 675220 | 0 | 0 | 675118.72 | 101.28 | 0 | 867380.5 |
| 20201021 | 13:00:18 | 123013 | 横河转债 | 证券买入 | 890 | 10100002075 | 484.428 | 431140.82 | 890 | 890 | -431205.49 | 64.67 | 0 | 436175.01 |
| 20201021 | 13:01:17 | 123013 | 横河转债 | 证券卖出 | 170 | 10100002086 | 488.004 | 82960.68 | 720 | 720 | 82948.24 | 12.44 | 0 | 519123.25 |
| 20201021 | 13:02:53 | 123013 | 横河转债 | 证券卖出 | 720 | 10100002097 | 488 | 351360 | 0 | 0 | 351307.3 | 52.7 | 0 | 870430.55 |
| 20201021 | 13:16:21 | 128073 | 哈尔转债 | 证券买入 | 1760 | 10200002283 | 123.367 | 217126.46 | 1760 | 1760 | -217159.03 | 32.57 | 0 | 653271.52 |
| 20201021 | 13:16:30 | 128073 | 哈尔转债 | 证券买入 | 2510 | 10200002285 | 123.587 | 310203.42 | 4270 | 4270 | -310249.95 | 46.53 | 0 | 343021.57 |
| 20201021 | 13:18:06 | 128073 | 哈尔转债 | 证券卖出 | 3900 | 10200002303 | 124.003 | 483612.96 | 370 | 370 | 483540.42 | 72.54 | 0 | 826561.99 |
| 20201021 | 13:18:33 | 128073 | 哈尔转债 | 证券卖出 | 370 | 10200002308 | 123.871 | 45832.19 | 0 | 0 | 45825.32 | 6.87 | 0 | 872387.31 |
| 20201021 | 13:21:44 | 128073 | 哈尔转债 | 证券买入 | 3220 | 10200002344 | 124.495 | 400873.05 | 3220 | 3220 | -400933.18 | 60.13 | 0 | 471454.13 |
| 20201021 | 13:22:03 | 128073 | 哈尔转债 | 证券卖出 | 3220 | 10200002348 | 124.787 | 401814.4 | 0 | 0 | 401754.13 | 60.27 | 0 | 873208.26 |
| 20201021 | 13:22:36 | 123013 | 横河转债 | 证券买入 | 460 | 10100002250 | 486.685 | 223875.01 | 460 | 460 | -223908.59 | 33.58 | 0 | 649299.67 |
| 20201021 | 13:23:22 | 123013 | 横河转债 | 证券卖出 | 460 | 10100002257 | 488.85 | 224871 | 0 | 0 | 224837.27 | 33.73 | 0 | 874136.94 |
| 20201021 | 14:36:02 | 123013 | 横河转债 | 证券买入 | 670 | 10100002913 | 433 | 290110 | 670 | 670 | -290153.52 | 43.52 | 0 | 583983.42 |
| 20201021 | 14:40:06 | 128041 | 盛路转债 | 证券买入 | 1810 | 10200003209 | 318.504 | 576492.72 | 1810 | 1810 | -576579.19 | 86.47 | 0 | 7404.23 |
| 20201021 | 14:42:18 | 123013 | 横河转债 | 证券卖出 | 238 | 10100002976 | 437 | 104006 | 432 | 432 | 103990.4 | 15.6 | 0 | 111394.63 |
| - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 股票余额 | 发生金额 |
| 20201201 | 10:25:34 | 603985 | 恒润股份 | 买入 | 20600 | 31.382 | 646472 | 20600 | 20600 | -646614.24 |
| 20201201 | 10:18:16 | 300227 | 光韵达 | 卖出 | 58100 | 11.497 | 667978 | 0 | 0 | 667176.42 |
| 20201201 | 0:00:00 | 789136 | 科兴配号 | 配号 | 25 | 0 | 0 | 0 | 0 | 0 |
| 20201201 | 0:00:00 | 789308 | 欧科配号 | 配号 | 14 | 0 | 0 | 0 | 0 | 0 |
| 20201202 | 0:00:00 | 708151 | 西上配号 | 配号 | 13 | 0 | 0 | 0 | 0 | 0 |
| 20201202 | 0:00:00 | 708299 | 舒华配号 | 配号 | 15 | 0 | 0 | 0 | 0 | 0 |
| 20201202 | 0:00:00 | 3023 | 彩虹集团 | 配号 | 16 | 0 | 0 | 0 | 0 | 0 |
| 20201202 | 0:00:00 | 3025 | 思进智能 | 配号 | 16 | 0 | 0 | 0 | 0 | 0 |
| 20201203 | 0:00:00 | 789608 | 恒玄配号 | 配号 | 14 | 0 | 0 | 0 | 0 | 0 |
| 20201203 | 0:00:00 | 789510 | 航亚配号 | 配号 | 31 | 0 | 0 | 0 | 0 | 0 |
| 20201203 | 0:00:00 | 3020 | 立方制药 | 配号 | 18 | 0 | 0 | 0 | 0 | 0 |
| 20201207 | 15:00:00 | 603985 | 恒润股份 | 卖出 | 20600 | 32.9 | 677740 | 0 | 0 | 676913.15 |
| 20201207 | 15:06:17 | 131810 | Ｒ-001 | 融券 | 5980 | 2.056 | 598000 | 0 | 0 | -598005.98 |
| 20201208 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 5980 | 2.056 | 598033.68 | 0 | 0 | 598033.68 |
| 20201208 | 9:25:00 | 2612 | 朗姿股份 | 买入 | 37400 | 15 | 561000 | 37400 | 37400 | -561112.2 |
| 20201209 | 10:57:19 | 600746 | 江苏索普 | 买入 | 4300 | 8.659 | 37231.99 | 4300 | 4300 | -37240.19 |
| 20201209 | 0:00:00 | 708500 | 森林配号 | 配号 | 20 | 0 | 0 | 0 | 0 | 0 |
| 20201209 | 0:00:00 | 789668 | 鼎通配号 | 配号 | 12 | 0 | 0 | 0 | 0 | 0 |
| 20201209 | 0:00:00 | 300921 | 南凌科技 | 配号 | 36 | 0 | 0 | 0 | 0 | 0 |
| 20201209 | 0:00:00 | 3026 | 中晶科技 | 配号 | 19 | 0 | 0 | 0 | 0 | 0 |
| 20201214 | 0:00:00 | 789679 | 通源配号 | 配号 | 18 | 0 | 0 | 0 | 0 | 0 |
| 20201214 | 0:00:00 | 789560 | 明冠配号 | 配号 | 20 | 0 | 0 | 0 | 0 | 0 |
| 20201214 | 0:00:00 | 789658 | 悦康配号 | 配号 | 34 | 0 | 0 | 0 | 0 | 0 |
| 20201215 | 11:29:57 | 600746 | 江苏索普 | 卖出 | 4300 | 7.27 | 31261 | 0 | 0 | 31222.86 |
| 20201215 | 14:22:01 | 2612 | 朗姿股份 | 卖出 | 37400 | 24.325 | 909755 | 0 | 0 | 908663.29 |
| 20201215 | 0:00:00 | 3028 | 振邦智能 | 配号 | 21 | 0 | 0 | 0 | 0 | 0 |
| 20201215 | 0:00:00 | 300920 | 润阳科技 | 配号 | 14 | 0 | 0 | 0 | 0 | 0 |
| 20201215 | 0:00:00 | 3029 | 吉大正元 | 配号 | 36 | 0 | 0 | 0 | 0 | 0 |
| 20201216 | 13:23:51 | 600300 | 维维股份 | 买入 | 141800 | 4.51 | 639518 | 141800 | 141800 | -639658.69 |
| 20201216 | 0:00:00 | 708179 | 一鸣配号 | 配号 | 18 | 0 | 0 | 0 | 0 | 0 |
| 20201216 | 0:00:00 | 300922 | 天秦装备 | 配号 | 15 | 0 | 0 | 0 | 0 | 0 |
| 20201217 | 9:31:08 | 600300 | 维维股份 | 卖出 | 141800 | 4.531 | 642477 | 0 | 0 | 641693.19 |
| 20201217 | 14:28:05 | 300916 | 朗特智能 | 买入 | 4600 | 134.509 | 618741 | 4600 | 4600 | -618864.75 |
| 20201217 | 0:00:00 | 708377 | 华旺配号 | 配号 | 20 | 0 | 0 | 0 | 0 | 0 |
| 20201217 | 0:00:00 | 300925 | 法本信息 | 配号 | 18 | 0 | 0 | 0 | 0 | 0 |
| 20201218 | 15:05:38 | 131810 | Ｒ-001 | 融券 | 5990 | 3.003 | 599000 | 0 | 0 | -599005.99 |
| 20201218 | 14:54:12 | 300916 | 朗特智能 | 卖出 | 4600 | 125.455 | 577094 | 0 | 0 | 576401.48 |
| 20201221 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 5990 | 3.003 | 599049.28 | 0 | 0 | 599049.28 |
| 20201221 | 10:23:25 | 2612 | 朗姿股份 | 买入 | 25200 | 23.73 | 597996 | 25200 | 25200 | -598115.6 |
| 20201221 | 0:00:00 | 789618 | 三旺配号 | 配号 | 6 | 0 | 0 | 0 | 0 | 0 |
| 20201222 | 9:33:46 | 2612 | 朗姿股份 | 卖出 | 25200 | 21.36 | 538272 | 0 | 0 | 537626.06 |
| 20201222 | 0:00:00 | 708155 | 西大配号 | 配号 | 9 | 0 | 0 | 0 | 0 | 0 |
| 20201222 | 0:00:00 | 789686 | 奥普配号 | 配号 | 10 | 0 | 0 | 0 | 0 | 0 |
| 20201222 | 0:00:00 | 300894 | 火星人 | 配号 | 15 | 0 | 0 | 0 | 0 | 0 |
| 20201222 | 0:00:00 | 3031 | 中瓷电子 | 配号 | 21 | 0 | 0 | 0 | 0 | 0 |
| 20201223 | 15:06:09 | 131810 | Ｒ-001 | 融券 | 5390 | 2.561 | 539000 | 0 | 0 | -539005.39 |
| 20201223 | 0:00:00 | 708277 | 新亚配号 | 配号 | 13 | 0 | 0 | 0 | 0 | 0 |
| 20201223 | 0:00:00 | 3030 | 祖名股份 | 配号 | 24 | 0 | 0 | 0 | 0 | 0 |
| 20201224 | 15:03:21 | 131810 | Ｒ-001 | 融券 | 5390 | 2.465 | 539000 | 0 | 0 | -539005.39 |
| 20201224 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 5390 | 2.561 | 539037.82 | 0 | 0 | 539037.82 |
| 20201224 | 0:00:00 | 300928 | 华安鑫创 | 配号 | 40 | 0 | 0 | 0 | 0 | 0 |
| 20201225 | 9:25:00 | 605151 | 西上海 | 买入 | 3600 | 23.89 | 86004 | 3600 | 3600 | -86022.92 |
| 20201225 | 15:02:43 | 131810 | Ｒ-001 | 融券 | 3700 | 3.251 | 370000 | 0 | 0 | -370003.7 |
| 20201225 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 5390 | 2.465 | 539109.2 | 0 | 0 | 539109.2 |
| 20201225 | 10:28:06 | 300922 | N天秦 | 买入 | 2000 | 40.145 | 80290 | 2000 | 2000 | -80306.06 |
| 20201225 | 0:00:00 | 300927 | 江天化学 | 配号 | 11 | 0 | 0 | 0 | 0 | 0 |
| 20201225 | 0:00:00 | 300926 | 博俊科技 | 配号 | 20 | 0 | 0 | 0 | 0 | 0 |
| 20201228 | 10:56:38 | 605151 | 西上海 | 卖出 | 3600 | 21.6 | 77760 | 0 | 0 | 77665.13 |
| 20201228 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 3700 | 3.251 | 370032.96 | 0 | 0 | 370032.96 |
| 20201228 | 15:04:03 | 131810 | Ｒ-001 | 融券 | 5280 | 3.515 | 528000 | 0 | 0 | -528005.28 |
| 20201228 | 9:58:05 | 300922 | C天秦 | 卖出 | 2000 | 38.97 | 77939.84 | 0 | 0 | 77846.3 |
| 20201228 | 0:00:00 | 789617 | 惠泰配号 | 配号 | 8 | 0 | 0 | 0 | 0 | 0 |
| 20201229 | 15:03:58 | 204001 | GC001 | 融券 | 500 | 3.645 | 500000 | 0 | 0 | -500005 |
| 20201229 | 0:00:00 | 131810 | Ｒ-001 | 融券购回 | 5280 | 3.515 | 528050.85 | 0 | 0 | 528050.85 |
| 20201230 | 0:00:00 | 204001 | GC001 | 融券购回 | 500 | 3.645 | 500049.93 | 0 | 0 | 500049.93 |
| 20201231 | 15:01:59 | 131810 | Ｒ-001 | 融券 | 4810 | 3.11 | 481000 | 0 | 0 | -481004.81 |
| 20201231 | 9:25:00 | 995 | 皇台酒业 | 买入 | 1500 | 31.42 | 47130 | 1500 | 1500 | -47139.43 |
| - | - | - | - | - | - | - | - | - | - | - |
