| - | 2024.12.31价格 | 2025.12.31价格 | 涨跌幅 | 期间最高价 | 涨幅 | 期间最低价 | 跌幅 |
| 文心一言(精简版) | - | - | - | - | - | - | - |
| 特发服务 | 48.38 | 39.1 | -19.18% | 57.25 | 18.33% | 36.75 | -24.04% |
| 润和软件 | 50.03 | 49.5 | -1.06% | 72.89 | 45.69% | 42.5 | -15.05% |
| 中科信息 | 36.37 | 30.76 | -15.42% | 41.43 | 13.91% | 25.78 | -29.12% |
| 工业富联 | 21.5 | 62.05 | 188.60% | 83.88 | 290.14% | 13.94 | -35.16% |
| 宇通重工 | 11.48 | 11.37 | -0.96% | 13.92 | 21.25% | 9.26 | -19.34% |
| 金地集团 | 4.38 | 3.06 | -30.14% | 5.26 | 20.09% | 3.03 | -30.82% |
| 长电科技 | 40.86 | 36.78 | -9.99% | 47.6 | 16.50% | 28.75 | -29.64% |
| 中科曙光 | 72.32 | 85.64 | 18.42% | 128.12 | 77.16% | 58.43 | -19.21% |
| 韦尔股份 | 104.41 | 125.9 | 20.58% | 161.34 | 54.53% | 97.18 | -6.92% |
| 卓胜微 | 89.7 | 81.48 | -9.16% | 99 | 10.37% | 66.9 | -25.42% |
| 均值 | - | - | 14.17% | - | 56.80% | - | -23.47% |
| - | - | - | - | - | - | - | - |
| 豆包(精简版) | - | - | - | - | - | - | - |
| 常山北明 | 20.14 | 20.39 | 1.24% | 29.83 | 48.11% | 16.62 | -17.48% |
| 四川长虹 | 9.65 | 9.1 | -5.70% | 13.75 | 42.49% | 8.19 | -15.13% |
| 上海贝岭 | 39.68 | 31.25 | -21.24% | 40.82 | 2.87% | 27.12 | -31.65% |
| 双成药业 | 18.33 | 6.96 | -62.03% | 20.16 | 9.98% | 6.32 | -65.52% |
| 文一科技 | 30.5 | 24.6 | -19.34% | 39.37 | 29.08% | 24.36 | -20.13% |
| 雷赛智能 | 30.79 | 42.07 | 36.64% | 57.08 | 85.38% | 26.71 | -13.25% |
| 中研股份 | 36.35 | 42.35 | 16.51% | 59.95 | 64.92% | 24.21 | -33.40% |
| 多利科技 | 25.79 | 32.08 | 24.39% | 33.68 | 30.59% | 16.32 | -36.72% |
| 和顺电气 | 10.64 | 12.57 | 18.14% | 15.5 | 45.68% | 6.61 | -37.88% |
| 川环科技 | 27.54 | 39.4 | 43.06% | 58.58 | 112.71% | 21.7 | -21.21% |
| 均值 | - | - | 3.17% | - | 47.18% | - | -29.24% |
| - | - | - | - | - | - | - | - |
| Kimi(精简版) | - | - | - | - | - | - | - |
| 博士眼镜 | 49.8 | 31.06 | -37.63% | 45.77 | -8.09% | 24.7 | -50.40% |
| 光迅科技 | 52.17 | 69.95 | 34.08% | 75.58 | 44.87% | 35.98 | -31.03% |
| 利通电子 | 19.91 | 26.65 | 33.85% | 36.5 | 83.32% | 18.97 | -4.72% |
| 锦和商管 | 7.48 | 6.59 | -11.90% | 8.47 | 13.24% | 3.91 | -47.73% |
| 申菱环境 | 38.54 | 63.52 | 64.82% | 84.98 | 120.50% | 27.2 | -29.42% |
| 金龙汽车 | 14.06 | 17.74 | 26.17% | 18 | 28.02% | 9.95 | -29.23% |
| 野马电池 | 20.6 | 22.48 | 9.13% | 32.23 | 56.46% | 12.04 | -41.55% |
| 雷柏科技 | 18.93 | 17.81 | -5.92% | 30 | 58.48% | 15.83 | -16.38% |
| 好想你 | 8.28 | 11.05 | 33.45% | 11.77 | 42.15% | 6.15 | -25.72% |
| 奥飞数据 | 14.5 | 18.49 | 27.52% | 28.87 | 99.10% | 11.4 | -21.38% |
| 均值 | - | - | 17.36% | - | 53.80% | - | -29.76% |
| - | 2024.12.31价格 | 2025.6.30价格 | 涨跌幅 | 期间最高价 | 涨幅 | 期间最低价 | 跌幅 |
| 文心一言(精简版) | - | - | - | - | - | - | - |
| 特发服务 | 48.38 | 42.29 | -12.59% | 57.25 | 18.33% | 36.75 | -24.04% |
| 润和软件 | 50.03 | 50.83 | 1.60% | 65.88 | 31.68% | 42.5 | -15.05% |
| 中科信息 | 36.37 | 34.58 | -4.92% | 40.95 | 12.59% | 25.78 | -29.12% |
| 工业富联 | 21.5 | 21.38 | -0.56% | 24.24 | 12.74% | 14.58 | -32.19% |
| 宇通重工 | 11.48 | 11.84 | 3.14% | 14.3 | 24.56% | 9.64 | -16.03% |
| 金地集团 | 4.38 | 3.79 | -13.47% | 5.26 | 20.09% | 3.52 | -19.63% |
| 长电科技 | 40.86 | 33.69 | -17.55% | 42.79 | 4.72% | 28.78 | -29.56% |
| 中科曙光 | 72.32 | 70.4 | -2.65% | 78.74 | 8.88% | 58.43 | -19.21% |
| 韦尔股份 | 104.41 | 127.65 | 22.26% | 161.96 | 55.12% | 97.56 | -6.56% |
| 卓胜微 | 89.7 | 71.37 | -20.43% | 99 | 10.37% | 66.9 | -25.42% |
| 均值 | - | - | -4.52% | - | 19.91% | - | -21.68% |
| - | - | - | - | - | - | - | - |
| 豆包(精简版) | - | - | - | - | - | - | - |
| 常山北明 | 20.14 | 22.02 | 9.33% | 29.83 | 48.11% | 16.62 | -17.48% |
| 四川长虹 | 9.65 | 9.72 | 0.73% | 13.8 | 43.01% | 8.24 | -14.61% |
| 上海贝岭 | 39.68 | 34.25 | -13.68% | 40.82 | 2.87% | 27.12 | -31.65% |
| 双成药业 | 18.33 | 7.36 | -59.85% | 20.16 | 9.98% | 6.32 | -65.52% |
| 文一科技 | 30.5 | 29.21 | -4.23% | 39.37 | 29.08% | 24.36 | -20.13% |
| 雷赛智能 | 30.79 | 44.28 | 43.81% | 57.08 | 85.38% | 26.71 | -13.25% |
| 中研股份 | 36.35 | 35.6 | -2.06% | 49.1 | 35.08% | 24.21 | -33.40% |
| 多利科技 | 25.79 | 20.67 | -19.85% | 25.38 | -1.59% | 16.32 | -36.72% |
| 和顺电气 | 10.64 | 9.17 | -13.82% | 10.78 | 1.32% | 6.61 | -37.88% |
| 川环科技 | 27.54 | 30.22 | 9.73% | 45.8 | 66.30% | 21.7 | -21.21% |
| 均值 | - | - | -4.99% | - | 31.95% | - | -29.18% |
| - | - | - | - | - | - | - | - |
| Kimi(精简版) | - | - | - | - | - | - | - |
| 博士眼镜 | 49.8 | 34.77 | -30.18% | 45.77 | -8.09% | 24.7 | -50.40% |
| 光迅科技 | 52.17 | 49.32 | -5.46% | 59.12 | 13.32% | 35.98 | -31.03% |
| 利通电子 | 19.91 | 22.5 | 13.01% | 36.58 | 83.73% | 18.83 | -5.42% |
| 锦和商管 | 7.48 | 5.67 | -24.20% | 8.58 | 14.71% | 4.02 | -46.26% |
| 申菱环境 | 38.54 | 37.94 | -1.56% | 54.73 | 42.01% | 27.2 | -29.42% |
| 金龙汽车 | 14.06 | 12.4 | -11.81% | 16.56 | 17.78% | 9.98 | -29.02% |
| 野马电池 | 20.6 | 23.59 | 14.51% | 24.42 | 18.54% | 12.04 | -41.55% |
| 雷柏科技 | 18.93 | 20.72 | 9.46% | 30 | 58.48% | 15.83 | -16.38% |
| 好想你 | 8.28 | 9.92 | 19.81% | 11.77 | 42.15% | 6.15 | -25.72% |
| 奥飞数据 | 14.5 | 20.93 | 44.34% | 28.88 | 99.17% | 11.41 | -21.31% |
| 均值 | - | - | 2.79% | - | 38.18% | - | -29.65% |