| 成交日期 | 代码 | 发生金额 |
| 20080716 | 835 | -347579.68 |
| 20080107 | 600747 | -347330.92 |
| 20080611 | 600630 | -347330.34 |
| 20080226 | 911 | -346961.18 |
| 20080109 | 601088 | -346588.55 |
| 20080131 | 600030 | -346001.78 |
| 20081020 | 600141 | -345182.11 |
| 20081120 | 600586 | -344615.01 |
| 20080724 | 600158 | -344509.66 |
| 20080819 | 600723 | -344442.91 |
| 20080321 | 600005 | -344110.74 |
| 20080118 | 600158 | -343962.96 |
| 20081203 | 968 | -343950.79 |
| 20080411 | 2186 | -343452.02 |
| 20080811 | 600015 | -343139.78 |
| 20080611 | 600311 | -343013.03 |
| 20081008 | 600141 | -342586.65 |
| 20080811 | 600674 | -342359.64 |
| 20080723 | 600624 | -342127.01 |
| 20080130 | 600363 | -341689.06 |
| 20080703 | 600109 | -341609.65 |
| 20080522 | 600106 | -341570.56 |
| 20080829 | 955 | -341459.25 |
| 20080421 | 600470 | -341331.34 |
| 20080109 | 600220 | -341248.64 |
| 20080901 | 695 | -341220.97 |
| 20080205 | 600601 | -341121.19 |
| 20080827 | 835 | -341011.68 |
| 20080625 | 601111 | -340853.48 |
| 20080108 | 601999 | -340797.3 |
| 20080331 | 601111 | -340699.91 |
| 20081010 | 600533 | -340161.2 |
| 20080121 | 600730 | -339839.95 |
| 20080902 | 600797 | -339680.26 |
| 20080813 | 600362 | -339573.57 |
| 20080910 | 600138 | -339476.76 |
| 20080606 | 835 | -339439.79 |
| 20081007 | 545 | -339226.77 |
| 20080717 | 600386 | -339193.76 |
| 20080703 | 600435 | -339060.61 |
| 20080218 | 600662 | -338763.8 |
| 20080813 | 600331 | -338620.06 |
| 20081021 | 600409 | -338472.9 |
| 20080811 | 737 | -337922.92 |
| 20080806 | 600220 | -337577.81 |
| 20080909 | 600832 | -337265.99 |
| 20080410 | 2202 | -337158.35 |
| 20080109 | 600898 | -337098.48 |
| 20080709 | 600048 | -336931.49 |
| 20080730 | 2186 | -336409.08 |
| 20081009 | 600550 | -335758.42 |
| 20081013 | 609 | -335623.98 |
| 20080814 | 629 | -335528.63 |
| 20081106 | 600030 | -335280.34 |
| 20080109 | 600291 | -334975.82 |
| 20080925 | 600050 | -334920.26 |
| 20080508 | 600630 | -334919.71 |
| 20080313 | 600704 | -334774.17 |
| 20080908 | 600550 | -334137.61 |
| 20080201 | 600133 | -333487.01 |
| 20080430 | 600362 | -333430.98 |
| 20080422 | 601169 | -333429.93 |
| 20081030 | 600836 | -333201.96 |
| 20080730 | 600897 | -333117.6 |
| 20080109 | 600399 | -332815.47 |
| 20081226 | 601601 | -332789.89 |
| 20080711 | 553 | -332560.28 |
| 20080214 | 600704 | -332375.59 |
| 20080116 | 600816 | -331880.51 |
| 20080910 | 565 | -331877.59 |
| 20080213 | 600816 | -331198.35 |
| 20081224 | 155 | -331011.98 |
| 20080820 | 600456 | -330784.36 |
| 20080901 | 600620 | -330439.4 |
| 20080606 | 600861 | -330409.4 |
| 20081014 | 600533 | -330360.44 |
| 20080220 | 600739 | -330272.92 |
| 20080214 | 562 | -329870.95 |
| 20080709 | 600630 | -329675.53 |
| 20080904 | 600111 | -329567.4 |
| 20080617 | 565 | -329460.65 |
| 20080702 | 600192 | -329217.97 |
| 20080827 | 600251 | -329167.95 |
| 20080125 | 600111 | -328990.56 |
| 20080527 | 600770 | -328602.28 |
| 20081224 | 600528 | -328099.04 |
| 20081203 | 998 | -328071.34 |
| 20080707 | 687 | -327898.74 |
| 20081010 | 600550 | -327892.03 |
| 20081120 | 601588 | -327379.9 |
| 20080801 | 600158 | -327301.74 |
| 20081006 | 600138 | -327228.88 |
| 20080222 | 600119 | -326979.54 |
| 20080710 | 600832 | -326328.58 |
| 20081204 | 600257 | -326017.16 |
| 20080516 | 600257 | -325914.19 |
| 20080815 | 737 | -325896.3 |
| 20080902 | 600158 | -325855.52 |
| 20081216 | 600220 | -325792.62 |
| 20080219 | 562 | -325702.12 |
| 20080521 | 2092 | -325395.7 |
| 20080815 | 565 | -325395.69 |
| 20080401 | 600630 | -325255.95 |
| 20080715 | 600538 | -325043.03 |
| 20081203 | 600615 | -325032.48 |
| 20080519 | 955 | -324394.47 |
| 20080729 | 600867 | -324364.77 |
| 20081128 | 600290 | -323933.29 |
| 20080723 | 600435 | -323722.59 |
| 20080926 | 600231 | -323608.23 |
| 20080123 | 600601 | -323556.74 |
| 20080306 | 600089 | -323369.38 |
| 20080708 | 600352 | -323110.08 |
| 20080815 | 600409 | -322710.51 |
| 20080411 | 2019 | -322635.74 |
| 20080222 | 600088 | -322521.35 |
| 20080704 | 600108 | -322128.73 |
| 20080702 | 600885 | -322064.56 |
| 20080804 | 600438 | -321751.2 |
| 20080707 | 600087 | -321529.71 |
| 20080910 | 600311 | -321438.84 |
| 20080519 | 600068 | -321408.78 |
| 20081030 | 612 | -321152.44 |
| 20080325 | 60 | -321029.6 |
| 20081008 | 600846 | -320559.18 |
| 20080402 | 532 | -320412.11 |
| 20080508 | 600837 | -320363.59 |
| 20080102 | 600981 | -320342.76 |
| 20080710 | 600050 | -320301.47 |
| 20081216 | 600216 | -320277.64 |
| 20080117 | 600601 | -320255.04 |
| 20080710 | 2186 | -320189.36 |
| 20080711 | 998 | -320001.73 |
| 20081008 | 502 | -319918.57 |
| 20081126 | 563 | -319732.53 |
| 20080808 | 600348 | -319198.18 |
| 20080708 | 600875 | -319024.02 |
| 20080115 | 2012 | -318791.42 |
| 20081120 | 600675 | -317607.15 |
| 20080521 | 601005 | -317103.69 |
| 20081029 | 69 | -316992.93 |
| 20081031 | 802 | -316467.24 |
| 20081007 | 600832 | -316451.54 |
| 20081110 | 600770 | -316419.94 |
| 20080305 | 600179 | -316392.88 |
| 20080606 | 998 | -316113.41 |
| 20080911 | 600837 | -315343.66 |
| 20080129 | 600851 | -314222.98 |
| 20080227 | 600550 | -313461.23 |
| 20081204 | 600283 | -313439.68 |
| 20080807 | 600088 | -312383.16 |
| 20080319 | 600761 | -311802.34 |
| 20080716 | 876 | -311551.86 |
| 20081203 | 600030 | -311536.06 |
| 20080423 | 2204 | -311375.87 |
| 20081202 | 998 | -311316.75 |
| 20080129 | 600770 | -310889.27 |
| 20080227 | 600050 | -310614.54 |
| 20080821 | 600655 | -310390.8 |
| 20080910 | 600123 | -310373.78 |
| 20080819 | 600550 | -310130.56 |
| 20080806 | 601186 | -309866.16 |
| 20080711 | 600460 | -309294.5 |
| 20080403 | 601872 | -309019.44 |
| 20080827 | 600723 | -308476.06 |
| 20080912 | 601666 | -308091.17 |
| 20080422 | 46 | -308031.91 |
| 20080303 | 600110 | -307930.23 |
| 20080806 | 600311 | -307820.56 |
| 20080130 | 601600 | -307586.52 |
| 20080813 | 601919 | -307085.91 |
| 20080905 | 600737 | -307004.3 |
| 20081121 | 601588 | -306520.11 |
| 20080620 | 600220 | -306411.09 |
| 20080630 | 600138 | -306381.08 |
| 20080909 | 802 | -306372.56 |
| 20081118 | 600637 | -306145.08 |
| 20080724 | 600284 | -306127.45 |
| 20081205 | 600630 | -305880.04 |
| 20081028 | 862 | -305864.51 |
| 20080821 | 600158 | -305790.37 |
| 20080909 | 5 | -305371.37 |
| 20080716 | 600791 | -305319.08 |
| 20080402 | 601628 | -305277.69 |
| 20080828 | 600438 | -304889.4 |
| 20080804 | 600704 | -304671.56 |
| 20080811 | 709 | -304418.4 |
| 20081028 | 600837 | -304116.79 |
| 20080827 | 600408 | -303055.12 |
| 20081015 | 562 | -302834.26 |
| 20080508 | 600601 | -302737.8 |
| 20080626 | 601919 | -302489.02 |
| 20080908 | 600770 | -302123.98 |
| 20080925 | 601919 | -302074.36 |
| 20081203 | 609 | -301912.65 |
| 20080227 | 600741 | -301422.42 |
| 20080710 | 602 | -300365.25 |
| 20080201 | 600145 | -300191.46 |
| 20081111 | 600158 | -300134 |
| 20080508 | 609 | -299746.51 |
| 20080922 | 600723 | -298913.78 |
| 20080407 | 601866 | -298688.7 |
| 20080731 | 532 | -298500.98 |
| 20080204 | 600675 | -297067.13 |
| 20080107 | 600120 | -296862.97 |
| 20080911 | 600832 | -296133.5 |
| 20080710 | 600685 | -296058.93 |
| 20080307 | 600846 | -296031.22 |
| 20081031 | 565 | -295978.36 |
| 20080806 | 802 | -295949.99 |
| 20080215 | 2133 | -295647.21 |
| 20081215 | 600584 | -295333.14 |
| 20080812 | 709 | -295292.88 |
| 20080923 | 601009 | -294944.88 |
| 20081117 | 600220 | -294823.05 |
| 20080721 | 601318 | -294424 |
| 20080801 | 532 | -294140.7 |
| 20080118 | 752 | -293823.35 |
| 20080107 | 601390 | -293755.1 |
| 20080318 | 600030 | -293535.47 |
| 20081029 | 600019 | -293512.81 |
| 20081112 | 600528 | -293488.82 |
| 20080104 | 600723 | -293294.69 |
| 20080825 | 69 | -292908.21 |
| 20080117 | 600249 | -292826.22 |
| 20080117 | 600012 | -292557.29 |
| 20080321 | 762 | -292488.06 |
| 20080725 | 998 | -292355.51 |
| 20080725 | 576 | -291907 |
| 20080116 | 600405 | -291512.05 |
| 20080630 | 600029 | -291054.01 |
| 20080704 | 600005 | -291002.55 |
| 20080324 | 600231 | -290942.2 |
| 20080221 | 748 | -290933.08 |
| 20080402 | 601939 | -290524.81 |
| 20081028 | 9 | -290354.12 |
| 20080916 | 600282 | -290306.26 |
| 20080331 | 600723 | -289667.24 |
| 20080821 | 600692 | -289651.15 |
| 20081203 | 600815 | -289648.12 |
| 20080902 | 2018 | -289594.12 |
| 20080408 | 600073 | -288864.6 |
| 20080414 | 600109 | -288456.36 |
| 20081128 | 600110 | -288421.92 |
| 20081112 | 600220 | -288131.84 |
| 20081007 | 565 | -287977.63 |
| 20080229 | 601318 | -287555.52 |
| 20080821 | 600675 | -287446.44 |
| 20081110 | 600158 | -287331.7 |
| 20080909 | 600601 | -287165.35 |
| 20080912 | 2 | -286844.21 |
| 20080423 | 960 | -286766.71 |
| 20080812 | 600220 | -286683.68 |
| 20080626 | 600409 | -286240.34 |
| 20081014 | 600723 | -285330.33 |
| 20080226 | 2133 | -285298 |
| 20081007 | 601009 | -285076.3 |
| 20081014 | 601588 | -284541.19 |
| 20080829 | 2 | -284345.77 |
| 20080429 | 532 | -284008.37 |
| 20080716 | 955 | -283992.48 |
| 20080107 | 600553 | -283908.13 |
| 20081128 | 600311 | -283784.76 |
| 20080630 | 600630 | -283696.41 |
| 20080721 | 563 | -282578.64 |
| 20081204 | 600478 | -282080.76 |
| 20081216 | 600366 | -281655.68 |
| 20080829 | 600409 | -281206.8 |
| 20081104 | 707 | -280735.06 |
| 20081202 | 600740 | -280608.49 |
| 20080613 | 601169 | -280350.4 |
| 20080825 | 600048 | -280350.4 |
| 20080604 | 600507 | -280293.32 |
| 20080305 | 905 | -279897.68 |
| 20080925 | 600630 | -279578.31 |
| 20081112 | 600000 | -279270.26 |
| 20081224 | 861 | -279245.73 |
| 20080924 | 565 | -279208.51 |
| 20080220 | 600108 | -278713.43 |
| 20080801 | 601588 | -278368.04 |
| 20081013 | 600158 | -277980.02 |
| 20080222 | 600774 | -277866.73 |
| 20080828 | 600651 | -277591.37 |
| 20080121 | 600218 | -277530.52 |
| 20080826 | 802 | -277154.05 |
| 20081210 | 783 | -277060.25 |
| 20080730 | 600991 | -276998.43 |
| 20080707 | 600030 | -276917.37 |
| 20081110 | 600528 | -276889.82 |
| 20080104 | 600770 | -276268.72 |
| 20081112 | 600326 | -275862.63 |
| 20081204 | 600000 | -275669.61 |
| 20080408 | 600874 | -275091.97 |
| 20080807 | 802 | -274934.33 |
| 20080731 | 600549 | -274815.4 |
| 20081030 | 600652 | -274639.41 |
| 20081114 | 858 | -274059.6 |
| 20080303 | 600003 | -273559.73 |
| 20080722 | 600339 | -273456.67 |
| 20080708 | 2146 | -273278.83 |
| 20081008 | 931 | -272773 |
| 20081021 | 600141 | -272657.47 |
| 20080401 | 532 | -272217.29 |
| 20080917 | 960 | -272004.74 |
| 20081021 | 600432 | -271532.86 |
| 20081218 | 601001 | -271327.57 |
| 20080220 | 600565 | -270919.76 |
| 20080724 | 996 | -270165.55 |
| 20081106 | 600770 | -270098.6 |
| 20080221 | 829 | -269138.18 |
| 20080102 | 600770 | -268971.59 |
| 20080108 | 2186 | -268862.29 |
| 20081222 | 600311 | -268088.24 |
| 20080519 | 600348 | -267820.65 |
| 20080623 | 600311 | -267347.45 |
| 20080221 | 600249 | -267320.95 |
| 20081008 | 600386 | -266952.04 |
| 20080903 | 600311 | -266825.47 |
| 20081015 | 600348 | -265577.79 |
| 20081202 | 600382 | -265376.76 |
| 20081103 | 2041 | -264854.59 |
| 20080910 | 600158 | -264696.95 |
| 20081103 | 600428 | -264392.57 |
| 20081202 | 600893 | -264352.57 |
| 20080718 | 876 | -263933.36 |
| 20080828 | 878 | -263920.95 |
| 20080718 | 835 | -263916.93 |
| 20080117 | 600730 | -263643.17 |
| 20080905 | 600590 | -263514.54 |
| 20080218 | 600050 | -263455.09 |
| 20081006 | 600064 | -263454.41 |
| 20080421 | 46 | -263312.51 |
| 20080924 | 600138 | -263163.35 |
| 20080307 | 600528 | -262663.55 |
| 20081110 | 600220 | -262527.23 |
| 20080717 | 762 | -262118.77 |
| 20081023 | 969 | -261976.11 |
| 20081106 | 600388 | -261969.14 |
| 20080630 | 600158 | -261940.72 |
| 20080325 | 623 | -261849.8 |
| 20081020 | 600362 | -261572.07 |
| 20080821 | 600836 | -261376.31 |
| 20080603 | 600007 | -261052.64 |
| 20080219 | 600128 | -260849.15 |
| 20080411 | 600523 | -260821.72 |
| 20080117 | 600789 | -260568.6 |
| 20081112 | 600438 | -260403.85 |
| 20080403 | 601919 | -260067.37 |
| 20081224 | 600830 | -259596.71 |
| 20081020 | 835 | -259568.49 |
| 20080924 | 600558 | -258981.6 |
| 20081030 | 600352 | -258640.54 |
| 20080811 | 601899 | -258600.3 |
| 20080908 | 600835 | -258598.14 |
| 20081107 | 600478 | -258540.92 |
| 20081218 | 601899 | -258481.53 |
| 20081117 | 927 | -258456.2 |
| 20080611 | 600073 | -258334.44 |
| 20080402 | 600030 | -258304.3 |
| 20080912 | 600111 | -258234.15 |
| 20081014 | 600362 | -257880.91 |
| 20080313 | 600770 | -257447.06 |
| 20080821 | 600620 | -256962.79 |
| 20080229 | 600003 | -256854.08 |
| 20081103 | 600598 | -256160.19 |
| 20080626 | 2252 | -256104.43 |
| 20080912 | 600088 | -255515.25 |
| 20081219 | 600158 | -255095.9 |
| 20081107 | 600362 | -254647.82 |
| 20080416 | 600408 | -254627.09 |
| 20080926 | 600806 | -254193.24 |
| 20081103 | 600111 | -254081.72 |
| 20080925 | 600026 | -253665.65 |
| 20080827 | 600158 | -253260.49 |
| 20081205 | 600981 | -253022.52 |
| 20080225 | 600073 | -252821.36 |
| 20080215 | 600050 | -252470.24 |
| 20081023 | 601601 | -251632.29 |
| 20081229 | 2202 | -251554.7 |
| 20080820 | 862 | -250929.82 |
| 20081226 | 768 | -250889.36 |
| 20080626 | 960 | -250504.62 |
| 20080718 | 2041 | -250410.52 |
| 20080630 | 601588 | -250335.06 |
| 20081112 | 600362 | -250070 |
| 20080821 | 600031 | -249487.53 |
| 20080709 | 601628 | -249280.8 |
| 20080903 | 532 | -247615 |
| 20080815 | 600158 | -247587.79 |
| 20080425 | 601958 | -247581.77 |
| 20080415 | 600630 | -247404.2 |
| 20081205 | 600073 | -245094.1 |
| 20080102 | 600153 | -245091.14 |
| 20080919 | 600158 | -244083.92 |
| 20081112 | 996 | -243474.12 |
| 20080218 | 600797 | -243129.63 |
| 20080708 | 802 | -242994.52 |
| 20080903 | 600158 | -242799.14 |
| 20080130 | 600133 | -242763.48 |
| 20080226 | 600770 | -242175.98 |
| 20080723 | 600115 | -241778.01 |
| 20080428 | 600749 | -241704.85 |
| 20081118 | 600861 | -241346.43 |
| 20080225 | 600846 | -240983.84 |
| 20081110 | 600203 | -240191.22 |
| 20080917 | 600158 | -239814.16 |
| 20080903 | 601999 | -239785.79 |
| 20080331 | 2 | -239663.65 |
| 20080425 | 503 | -239650.46 |
| 20080417 | 636 | -239466.51 |
| 20081015 | 898 | -239239.52 |
| 20080821 | 600408 | -239023.66 |
| 20081229 | 2181 | -237841.72 |
| 20081023 | 802 | -237815.71 |
| 20080402 | 600551 | -237542.97 |
| 20080415 | 600380 | -236496.63 |
| 20080424 | 600162 | -236436.65 |
| 20080801 | 600676 | -236318.48 |
| 20081119 | 786 | -236091.34 |
| 20080806 | 600015 | -235998.13 |
| 20080904 | 862 | -234889.6 |
| 20080924 | 600158 | -234882.26 |
| 20080410 | 600630 | -234465.18 |
| 20080917 | 878 | -234284.9 |
| 20080328 | 2221 | -233848 |
| 20080901 | 600633 | -233455.42 |
| 20080819 | 565 | -233233.63 |
| 20080422 | 600109 | -233142.02 |
| 20081223 | 600258 | -233114.11 |
| 20080808 | 600692 | -232949.54 |
| 20080328 | 601398 | -232376.51 |
| 20081216 | 600380 | -232360.91 |
| 20081027 | 600336 | -232215.81 |
| 20080819 | 802 | -232036.18 |
| 20081020 | 600158 | -231316.62 |
| 20080304 | 600138 | -231023.3 |
| 20080725 | 600158 | -230963.46 |
| 20080325 | 600131 | -230751.4 |
| 20081021 | 612 | -229351.87 |
| 20081205 | 600380 | -228587.13 |
| 20080414 | 600653 | -228100.94 |
| 20081231 | 601601 | -227060.86 |
| 20080924 | 600231 | -227059.36 |
| 20081113 | 600673 | -226847.9 |
| 20081020 | 960 | -226675.29 |
| 20080417 | 601958 | -226212.1 |
| 20081015 | 600861 | -226001.64 |
| 20080314 | 600630 | -225294.72 |
| 20080909 | 600333 | -225179.23 |
| 20081022 | 600846 | -225024.49 |
| 20080430 | 69 | -223952.33 |
| 20080923 | 600540 | -223743.26 |
| 20081106 | 600630 | -223700.25 |
| 20081023 | 503 | -222441.37 |
| 20080623 | 600547 | -222193.88 |
| 20081021 | 600231 | -222169.97 |
| 20080924 | 802 | -222048.29 |
| 20080417 | 600652 | -221983.59 |
| 20080417 | 600615 | -221446.34 |
| 20081113 | 600408 | -221112.91 |
| 20081017 | 600862 | -220850.74 |
| 20080725 | 31 | -220468.09 |
| 20080808 | 600088 | -220269.6 |
| 20081029 | 600428 | -219848.56 |
| 20080116 | 600470 | -219690.82 |
| 20081113 | 600100 | -219611.64 |
| 20080729 | 600894 | -219098.18 |
| 20081202 | 600837 | -219064.42 |
| 20080722 | 685 | -218786.06 |
| 20081119 | 600408 | -218262.27 |
| 20080820 | 623 | -216863.71 |
| 20080730 | 544 | -216237.96 |
| 20080917 | 600123 | -216235.87 |
| 20080331 | 27 | -215005.55 |
| 20081229 | 524 | -214811.51 |
| 20080410 | 2019 | -214700.59 |
| 20080226 | 600528 | -214632.33 |
| 20081119 | 2133 | -214584.66 |
| 20080131 | 609 | -214080.59 |
| 20080102 | 600068 | -213638.18 |
| 20080428 | 600975 | -213471.59 |
| 20080516 | 955 | -213465.59 |
| 20081104 | 600630 | -213368.39 |
| 20081021 | 600997 | -213322.39 |
| 20080729 | 728 | -212778.74 |
| 20080814 | 601666 | -212607.57 |
| 20081113 | 600630 | -212088.16 |
| 20081023 | 600837 | -211548.07 |
| 20080429 | 600615 | -211254.99 |
| 20080418 | 600380 | -210769.09 |
| 20080616 | 600376 | -210262.8 |
| 20080118 | 600249 | -210236.44 |
| 20080417 | 600376 | -209957.51 |
| 20081013 | 960 | -209731.61 |
| 20081021 | 9 | -209698.6 |
| 20080910 | 802 | -209454.72 |
| 20080806 | 2041 | -209260.47 |
| 20081111 | 600652 | -208601.53 |
| 20081117 | 600806 | -208440.56 |
| 20080407 | 726 | -208239.87 |
| 20080118 | 600889 | -208053.47 |
| 20080703 | 600500 | -207917.24 |
| 20081229 | 600326 | -207587.35 |
| 20080122 | 600239 | -207425.81 |
| 20081110 | 2172 | -206867.86 |
| 20080918 | 683 | -206458.25 |
| 20080910 | 601766 | -206331.12 |
| 20080918 | 600540 | -206326.5 |
| 20080317 | 402 | -205659.59 |
| 20081010 | 600837 | -205526.39 |
| 20081008 | 600030 | -205243.94 |
| 20080415 | 969 | -204957.34 |
| 20081110 | 600648 | -203979.7 |
| 20080711 | 2015 | -203763.38 |
| 20080801 | 802 | -203567.54 |
| 20080813 | 600220 | -202672.83 |
| 20081128 | 600096 | -201946.34 |
| 20080815 | 600257 | -201303.2 |
| 20080410 | 600072 | -200646 |
| 20080526 | 600528 | -200335.52 |
| 20080630 | 9 | -200243.5 |
| 20081021 | 802 | -199482.38 |
| 20081106 | 600806 | -199034.12 |
| 20080828 | 600030 | -198240.64 |
| 20081013 | 2186 | -197713.49 |
| 20080922 | 600386 | -197165.48 |
| 20081027 | 503 | -197056.85 |
| 20081219 | 600468 | -196093.77 |
| 20080822 | 600591 | -195943.93 |
| 20081016 | 600598 | -195511.18 |
| 20080422 | 600748 | -194249.72 |
| 20080806 | 960 | -194116.05 |
| 20080826 | 2041 | -192834.49 |
| 20081202 | 600220 | -192584.65 |
| 20081027 | 600291 | -192474.63 |
| 20080924 | 600107 | -192054.56 |
| 20081201 | 2272 | -190158.35 |
| 20080718 | 600638 | -189534.66 |
| 20080910 | 600836 | -189243.04 |
| 20081021 | 955 | -188856.07 |
| 20080908 | 600111 | -188241.84 |
| 20080527 | 2238 | -188050.67 |
| 20081023 | 600652 | -187946.81 |
| 20081223 | 600193 | -187684.08 |
| 20081105 | 602 | -187403.75 |
| 20080328 | 2019 | -186503.14 |
| 20080508 | 600652 | -186239.48 |
| 20080624 | 600856 | -186124.37 |
| 20081112 | 600428 | -186063.48 |
| 20080811 | 600220 | -185648.78 |
| 20081008 | 600348 | -185071.31 |
| 20080901 | 600311 | -184531.39 |
| 20080620 | 544 | -183842.84 |
| 20081205 | 600127 | -183818.08 |
| 20080808 | 802 | -183593.25 |
| 20080116 | 532 | -182240.47 |
| 20080724 | 600383 | -181743.19 |
| 20080410 | 600806 | -181338.81 |
| 20080903 | 600723 | -181267.61 |
| 20081028 | 600862 | -180038.39 |
| 20080313 | 600107 | -178899.07 |
| 20081114 | 600100 | -178505.12 |
| 20080422 | 600376 | -177770.75 |
| 20080905 | 600549 | -177019.99 |
| 20080926 | 600526 | -176750.81 |
| 20081112 | 600478 | -175465.57 |
| 20080815 | 600739 | -174565.74 |
| 20081111 | 955 | -174537.95 |
| 20080215 | 600482 | -173670.51 |
| 20081104 | 600138 | -172771.09 |
| 20081103 | 600363 | -172581.05 |
| 20080630 | 601111 | -171221.83 |
| 20081114 | 532 | -170036.98 |
| 20081113 | 802 | -169640.89 |
| 20081231 | 600193 | -169549.51 |
| 20080731 | 600249 | -168694.51 |
| 20081229 | 600291 | -168664.35 |
| 20080819 | 600311 | -168228.24 |
| 20081010 | 545 | -163167.48 |
| 20081021 | 46 | -163049.46 |
| 20080612 | 600376 | -162068.21 |
| 20081106 | 2018 | -161364.46 |
| 20080911 | 600654 | -161099.83 |
| 20081113 | 600158 | -160468.87 |
| 20080806 | 600971 | -159711.22 |
| 20081223 | 961 | -159427.67 |
| 20080417 | 600289 | -159236.25 |
| 20080227 | 601999 | -159009.04 |
| 20081020 | 600723 | -158578.53 |
| 20080909 | 600352 | -158133.66 |
| 20080218 | 2133 | -157955.61 |
| 20081205 | 600220 | -157471.63 |
| 20080221 | 2133 | -156040.07 |
| 20081201 | 600110 | -155672.91 |
| 20080415 | 2019 | -154896.78 |
| 20080903 | 2265 | -154688.15 |
| 20080819 | 600674 | -152183.36 |
| 20081105 | 600073 | -151899.9 |
| 20080708 | 998 | -151634.39 |
| 20080828 | 802 | -149623.24 |
| 20081203 | 600285 | -149303.87 |
| 20080508 | 532 | -149174.4 |
| 20080124 | 600190 | -149046.64 |
| 20080819 | 835 | -148680.8 |
| 20080519 | 510050 | -148662.64 |
| 20080107 | 2202 | -147251.09 |
| 20081111 | 600528 | -146846.42 |
| 20080407 | 2222 | -144463.32 |
| 20080204 | 600145 | -144076.65 |
| 20080527 | 600528 | -143550.99 |
| 20081014 | 600386 | -142445.63 |
| 20080707 | 998 | -141421.97 |
| 20080311 | 600850 | -140492.43 |
| 20081106 | 600797 | -140281.24 |
| 20080421 | 687 | -138812.2 |
| 20080624 | 600048 | -137549.5 |
| 20081103 | 600638 | -136761.61 |
| 20081027 | 600606 | -135911.45 |
| 20081105 | 931 | -135865.54 |
| 20080618 | 600359 | -135723.94 |
| 20080721 | 625 | -131199.54 |
| 20081118 | 600635 | -130413.87 |
| 20081110 | 786 | -128291.28 |
| 20081110 | 802 | -128139.86 |
| 20080422 | 2214 | -123845.19 |
| 20081201 | 600581 | -118355.3 |
| 20081107 | 600630 | -116558.98 |
| 20080704 | 802 | -116024.88 |
| 20081023 | 600291 | -115936.86 |
| 20081107 | 600723 | -115377.31 |
| 20080305 | 600874 | -114491.91 |
| 20080401 | 2221 | -113795.97 |
| 20080201 | 636 | -112888.06 |
| 20081105 | 600654 | -111663.94 |
| 20080422 | 600162 | -111358.06 |
| 20081217 | 600590 | -109039.62 |
| 20081107 | 600258 | -108034.44 |
| 20081106 | 600723 | -106918.23 |
| 20080110 | 600895 | -106272.36 |
| 20080303 | 562 | -105178.32 |
| 20080724 | 600320 | -104575.98 |
| 20080704 | 600088 | -100719.21 |
| 20080123 | 2 | -99158.03 |
| 20081031 | 786 | -97975.3 |
| 20080624 | 9 | -91883.16 |
| 20080407 | 600028 | -91635.46 |
| 20080728 | 625 | -91530.49 |
| 20080314 | 600107 | -91093.75 |
| 20080903 | 600358 | -90348.14 |
| 20080505 | 600386 | -87848.55 |
| 20080218 | 600528 | -87672.4 |
| 20081110 | 600630 | -85535.39 |
| 20080307 | 532 | -84094.71 |
| 20081113 | 600528 | -80324.45 |
| 20080811 | 600692 | -76450.09 |
| 20080820 | 600723 | -76001.58 |
| 20081106 | 600073 | -73833.28 |
| 20080109 | 565 | -73531.85 |
| 20081112 | 955 | -73015.88 |
| 20080804 | 600258 | -70646.26 |
| 20080909 | 600158 | -69341.73 |
| 20080205 | 600003 | -61805.89 |
| 20080820 | 600311 | -61477.45 |
| 20080618 | 777 | -56870.55 |
| 20080311 | 24 | -56758.04 |
| 20080530 | 996 | -55701.73 |
| 20080117 | 600073 | -54496.74 |
| 20080814 | 600128 | -54188.26 |
| 20081107 | 600806 | -51159.21 |
| 20080313 | 600630 | -41861.79 |
| 20081031 | 600651 | -41174.41 |
| 20081111 | 802 | -40554.57 |
| 20080108 | 600470 | -38407.75 |
| 20080521 | 600975 | -36154.91 |
| 20080825 | 2041 | -31388.17 |
| 20081013 | 545 | -29766.47 |
| 20080318 | 600029 | -25732.56 |
| 20080229 | 600151 | -23638.64 |
| 20080320 | 600806 | -23436.58 |
| 20080111 | 600598 | -20537.19 |
| 20081105 | 600837 | -17710.49 |
| 20080328 | 2 | -15794.65 |
| 20080115 | 600359 | -9240.29 |
| 20080306 | 562 | -9116.24 |
| 20080402 | 601919 | -8036.47 |
| 20080718 | 600263 | -4005.72 |
| 总计 | -544626111.1 | |
| 成交日期 | 代码 | 发生金额 |
| 20080514 | 510050 | -2409699.41 |
| 20081215 | 510050 | -2227612.55 |
| 20080311 | 510050 | -1964372.21 |
| 20080612 | 510050 | -1924295.75 |
| 20080111 | 2 | -1879772.77 |
| 20080307 | 2 | -1874814.48 |
| 20080728 | 601328 | -1742253.2 |
| 20081208 | 510050 | -1573133.71 |
| 20081210 | 600000 | -1518773.31 |
| 20080320 | 601111 | -1503602.4 |
| 20080424 | 510050 | -1493326.93 |
| 20080528 | 600019 | -1488674.49 |
| 20081126 | 510050 | -1437122.15 |
| 20080523 | 510050 | -1432858.08 |
| 20080718 | 510050 | -1414259.1 |
| 20080826 | 2 | -1392248.23 |
| 20080306 | 510050 | -1388117.98 |
| 20080729 | 600158 | -1379887.26 |
| 20080114 | 600741 | -1300241.38 |
| 20080125 | 2 | -1273069.96 |
| 20081114 | 510050 | -1260107.11 |
| 20081201 | 510050 | -1258801.09 |
| 20080213 | 600050 | -1243958.91 |
| 20080320 | 402 | -1234215.11 |
| 20080620 | 510050 | -1197075.74 |
| 20080604 | 2 | -1196382.35 |
| 20080626 | 510050 | -1195209.51 |
| 20080319 | 600030 | -1182991.6 |
| 20080512 | 510050 | -1179571.96 |
| 20080530 | 2 | -1176130.26 |
| 20080403 | 601600 | -1163429.03 |
| 20080305 | 600210 | -1100508.23 |
| 20080423 | 510050 | -1084092.14 |
| 20081121 | 601186 | -1077373.81 |
| 20080505 | 600128 | -1069884 |
| 20080401 | 601808 | -1058256.22 |
| 20080129 | 2 | -1052491.64 |
| 20080825 | 2 | -1051278.37 |
| 20080129 | 600068 | -1031284.37 |
| 20080801 | 601186 | -1027613.05 |
| 20080827 | 510050 | -996584.7 |
| 20080526 | 2 | -980968.92 |
| 20080616 | 601919 | -973073.26 |
| 20080305 | 627 | -965513.62 |
| 20080623 | 600220 | -959938.39 |
| 20080508 | 510050 | -956921.33 |
| 20080516 | 600675 | -954079.53 |
| 20080306 | 2 | -946704.26 |
| 20080417 | 600028 | -932594.07 |
| 20080506 | 600630 | -932001.95 |
| 20080214 | 600028 | -931264.98 |
| 20080317 | 601857 | -914622.19 |
| 20080730 | 600874 | -906521.64 |
| 20080606 | 600640 | -902801.76 |
| 20080401 | 601169 | -874491.87 |
| 20080110 | 778 | -867191.27 |
| 20080314 | 600030 | -861796.78 |
| 20080526 | 600106 | -860779.45 |
| 20080612 | 2 | -859235.74 |
| 20080728 | 718 | -855418.24 |
| 20080616 | 2 | -846529.48 |
| 20081029 | 510050 | -844085.01 |
| 20080828 | 2001 | -842182.15 |
| 20080611 | 600220 | -830410.25 |
| 20080321 | 600685 | -824087.16 |
| 20080623 | 9 | -817776.99 |
| 20080403 | 532 | -814689.86 |
| 20080421 | 600029 | -810644.67 |
| 20080131 | 2 | -806625.04 |
| 20080916 | 601899 | -792840.49 |
| 20080507 | 600550 | -789239.2 |
| 20081210 | 510050 | -782066.47 |
| 20080825 | 600016 | -781050.4 |
| 20080227 | 729 | -771117.02 |
| 20080411 | 600528 | -766946.86 |
| 20080530 | 600638 | -765727.47 |
| 20080429 | 69 | -763347.24 |
| 20080325 | 601318 | -758419.08 |
| 20081205 | 510050 | -756564.3 |
| 20080731 | 600639 | -749816.06 |
| 20080307 | 971 | -749426.55 |
| 20080801 | 600138 | -749297.31 |
| 20080519 | 998 | -740211.13 |
| 20080506 | 600266 | -732676.57 |
| 20080324 | 600688 | -727242.9 |
| 20081203 | 510050 | -722931.44 |
| 20080214 | 600739 | -722260.47 |
| 20080507 | 600127 | -721971.83 |
| 20081218 | 600000 | -719479.47 |
| 20080911 | 510050 | -714421.22 |
| 20081107 | 510050 | -711907.11 |
| 20080107 | 600050 | -708907.05 |
| 20081105 | 510050 | -708892.95 |
| 20080215 | 2079 | -703716.02 |
| 20080521 | 998 | -702759.56 |
| 20080221 | 600683 | -701748.61 |
| 20080422 | 600770 | -700258.6 |
| 20080530 | 600642 | -699884.9 |
| 20080229 | 2 | -699478.45 |
| 20080227 | 510050 | -699059.42 |
| 20081119 | 600528 | -692417.6 |
| 20080624 | 510050 | -688967.86 |
| 20080722 | 600550 | -685528.55 |
| 20080122 | 601919 | -683589.87 |
| 20080204 | 600028 | -682001.76 |
| 20080603 | 998 | -676705.9 |
| 20080319 | 600806 | -675536.29 |
| 20080314 | 601857 | -674568.24 |
| 20080612 | 600220 | -672893.15 |
| 20080227 | 600220 | -672108.53 |
| 20080723 | 600158 | -671547.48 |
| 20080729 | 600320 | -670840.6 |
| 20080901 | 802 | -667164.36 |
| 20080104 | 600018 | -657353.53 |
| 20080317 | 2 | -656104.25 |
| 20080422 | 601186 | -654735.29 |
| 20080221 | 600770 | -653956.92 |
| 20080828 | 600409 | -653153.21 |
| 20081120 | 69 | -651886.11 |
| 20080512 | 600867 | -648502.5 |
| 20080402 | 600104 | -646272.47 |
| 20080408 | 600158 | -643978.89 |
| 20080325 | 600836 | -642896.65 |
| 20080229 | 600030 | -640354.65 |
| 20080506 | 601186 | -637709.11 |
| 20080226 | 600073 | -637494.75 |
| 20081117 | 510050 | -635654.03 |
| 20080318 | 969 | -630586.42 |
| 20080704 | 600048 | -628477.31 |
| 20080425 | 600104 | -628257.51 |
| 20080324 | 600856 | -622011.6 |
| 20080815 | 601168 | -620055.12 |
| 20080716 | 600548 | -618568.53 |
| 20080401 | 601186 | -616915.48 |
| 20080311 | 600030 | -616865.38 |
| 20081216 | 983 | -614905.71 |
| 20080226 | 600000 | -613380.81 |
| 20080818 | 2041 | -613098.69 |
| 20080430 | 600028 | -608849.53 |
| 20081009 | 600846 | -604055.19 |
| 20081014 | 600158 | -603628.61 |
| 20080709 | 510050 | -603321.28 |
| 20080219 | 600881 | -597206.02 |
| 20081017 | 601919 | -595083.08 |
| 20080829 | 600723 | -592975.81 |
| 20080905 | 600770 | -590925.93 |
| 20081223 | 600284 | -588160.84 |
| 20080616 | 600158 | -587330.23 |
| 20080521 | 532 | -585021.4 |
| 20080213 | 601999 | -584748.49 |
| 20081006 | 600851 | -584226.62 |
| 20080526 | 2238 | -583582.23 |
| 20080515 | 998 | -580639.5 |
| 20080104 | 2 | -579987.14 |
| 20080722 | 600808 | -579783.31 |
| 20080902 | 600127 | -578004.21 |
| 20080602 | 600000 | -577700.92 |
| 20080110 | 600000 | -576838.5 |
| 20080505 | 600641 | -576633.62 |
| 20080918 | 600123 | -576463.59 |
| 20080205 | 600704 | -576439.18 |
| 20080425 | 601866 | -568750.24 |
| 20080229 | 600528 | -565823.52 |
| 20080229 | 601857 | -565818.52 |
| 20080111 | 600064 | -565507.56 |
| 20081218 | 601318 | -565300.53 |
| 20080912 | 878 | -565236.38 |
| 20080506 | 600158 | -563281.67 |
| 20080505 | 420 | -561957.35 |
| 20080124 | 601999 | -560214.17 |
| 20081119 | 600598 | -560150.8 |
| 20080604 | 600311 | -560006.95 |
| 20080507 | 601899 | -559678.13 |
| 20080526 | 600797 | -558454.13 |
| 20080124 | 600068 | -557724.33 |
| 20080424 | 636 | -556205.77 |
| 20080129 | 600028 | -554677.8 |
| 20080519 | 31 | -554645.5 |
| 20080103 | 600219 | -553973.41 |
| 20080317 | 601166 | -553485.35 |
| 20080709 | 600409 | -551423.94 |
| 20080909 | 600141 | -549666.51 |
| 20080402 | 905 | -549591.63 |
| 20080324 | 600620 | -548185.37 |
| 20080116 | 600005 | -547969.95 |
| 20081219 | 601099 | -546723.39 |
| 20081104 | 510050 | -546046.41 |
| 20080115 | 600257 | -545769.91 |
| 20080303 | 600037 | -545749.92 |
| 20080318 | 713 | -543977.67 |
| 20080124 | 1696 | -543453.97 |
| 20080117 | 503 | -542740.67 |
| 20080618 | 600210 | -541873.75 |
| 20080806 | 737 | -540411.16 |
| 20080305 | 600226 | -538404.14 |
| 20080806 | 709 | -537396.28 |
| 20080825 | 600231 | -536806.58 |
| 20080124 | 601919 | -536551.81 |
| 20080104 | 601001 | -536460.99 |
| 20080226 | 601111 | -536320.01 |
| 20080519 | 600674 | -534816.43 |
| 20080522 | 600528 | -534427.85 |
| 20080912 | 510050 | -534345.42 |
| 20080130 | 600737 | -534313.67 |
| 20080130 | 600641 | -534302.51 |
| 20081114 | 600528 | -534214.49 |
| 20081107 | 600030 | -534105.62 |
| 20080103 | 600868 | -533771.86 |
| 20080528 | 600106 | -533389.63 |
| 20080218 | 609 | -532311.22 |
| 20080123 | 600675 | -532239.06 |
| 20080220 | 600074 | -532216.24 |
| 20080227 | 858 | -532051.86 |
| 20080903 | 600138 | -531863.46 |
| 20080303 | 600123 | -531643.23 |
| 20080123 | 601919 | -531027.27 |
| 20080303 | 601808 | -530784.52 |
| 20080415 | 600220 | -530521.59 |
| 20080723 | 601318 | -530417.13 |
| 20081224 | 600143 | -529313.28 |
| 20080424 | 600615 | -529021.47 |
| 20081223 | 600553 | -528960.18 |
| 20080115 | 36 | -528396.66 |
| 20080617 | 600601 | -525719.62 |
| 20080616 | 532 | -525623.16 |
| 20080611 | 2041 | -525165.08 |
| 20080130 | 600028 | -524910.9 |
| 20080402 | 2 | -523308.32 |
| 20080306 | 600030 | -523273.3 |
| 20080215 | 600260 | -522511.09 |
| 20080925 | 600651 | -522230.87 |
| 20080911 | 601766 | -521764.83 |
| 20080421 | 159901 | -521637.36 |
| 20080620 | 600601 | -520713.6 |
| 20080118 | 850 | -520319.77 |
| 20080618 | 600158 | -519529.3 |
| 20081226 | 2202 | -518780.81 |
| 20081103 | 839 | -518612.77 |
| 20080904 | 600497 | -518123.61 |
| 20080902 | 600171 | -517999.73 |
| 20080822 | 600258 | -517878.34 |
| 20080304 | 600668 | -517700.88 |
| 20080110 | 932 | -517660.23 |
| 20080822 | 600652 | -515585.55 |
| 20081104 | 601166 | -515247.72 |
| 20080130 | 601919 | -512640 |
| 20080424 | 532 | -512623.36 |
| 20080215 | 600019 | -512554.68 |
| 20081204 | 600028 | -512252.18 |
| 20080523 | 600528 | -511883.27 |
| 20080319 | 600029 | -510640.08 |
| 20080213 | 600851 | -509900.21 |
| 20080213 | 600639 | -509635.44 |
| 20080723 | 601328 | -508859.68 |
| 20080819 | 510050 | -508397.21 |
| 20080318 | 601898 | -506881.71 |
| 20080812 | 737 | -506215.57 |
| 20080218 | 600806 | -505889.94 |
| 20080507 | 601958 | -505593.88 |
| 20080819 | 601766 | -505535.67 |
| 20080222 | 600300 | -505265.26 |
| 20080213 | 600074 | -505012.44 |
| 20080508 | 2019 | -504715.78 |
| 20080603 | 600357 | -503433.29 |
| 20080407 | 601186 | -503342.46 |
| 20080321 | 600107 | -502289.23 |
| 20080415 | 612 | -501752.71 |
| 20080530 | 600027 | -501470.98 |
| 20080318 | 600770 | -499894.52 |
| 20080219 | 600138 | -499598.64 |
| 20080509 | 600805 | -498328.28 |
| 20080711 | 876 | -498233.79 |
| 20080220 | 600776 | -497236.03 |
| 20080220 | 600382 | -496746.56 |
| 20080222 | 600663 | -496594.1 |
| 20080704 | 601588 | -496013.53 |
| 20080305 | 544 | -494403.65 |
| 20080814 | 623 | -493835.55 |
| 20080521 | 600158 | -493713.88 |
| 20080703 | 600158 | -493601.79 |
| 20080205 | 600861 | -492811.19 |
| 20080114 | 600618 | -490573.98 |
| 20080605 | 600674 | -490085.64 |
| 20081224 | 983 | -489620.47 |
| 20080303 | 600287 | -488737.43 |
| 20080115 | 600037 | -488343.98 |
| 20080620 | 600635 | -487124.08 |
| 20080815 | 623 | -487111.09 |
| 20080829 | 600674 | -486769.49 |
| 20080812 | 601958 | -486314.14 |
| 20080724 | 600048 | -485467.59 |
| 20080603 | 600376 | -485101.71 |
| 20080123 | 600064 | -484448.63 |
| 20080331 | 600028 | -484057.31 |
| 20080321 | 600030 | -483731.36 |
| 20080325 | 600220 | -483694.55 |
| 20080812 | 839 | -482947.79 |
| 20080616 | 600015 | -482479.59 |
| 20080804 | 600015 | -481988.05 |
| 20080122 | 600005 | -481516.29 |
| 20080111 | 661 | -481057.34 |
| 20081006 | 600832 | -480828.84 |
| 20080722 | 720 | -480584.4 |
| 20080214 | 822 | -480233.21 |
| 20080110 | 601919 | -479392.44 |
| 20080324 | 600289 | -478998.32 |
| 20080313 | 2218 | -478338.52 |
| 20080703 | 503 | -477930.2 |
| 20080624 | 969 | -477099.67 |
| 20080722 | 537 | -477045.14 |
| 20080523 | 600106 | -476992.17 |
| 20080314 | 505 | -476768.35 |
| 20080618 | 601919 | -476559.64 |
| 20080123 | 898 | -476523.3 |
| 20080812 | 600836 | -476164.29 |
| 20080205 | 600770 | -474919.41 |
| 20080918 | 510050 | -474040.29 |
| 20080313 | 600328 | -473988.45 |
| 20081020 | 600997 | -472559.04 |
| 20080521 | 835 | -472487.61 |
| 20080917 | 802 | -472473.6 |
| 20080107 | 600188 | -469831.27 |
| 20080124 | 90 | -469474.69 |
| 20080125 | 601919 | -469315.72 |
| 20080901 | 600651 | -469150.88 |
| 20080214 | 601866 | -469036.76 |
| 20081126 | 600132 | -469035.93 |
| 20080819 | 600158 | -468880.58 |
| 20080611 | 600861 | -468582.24 |
| 20080425 | 600501 | -467076.46 |
| 20080606 | 601169 | -466366.62 |
| 20080519 | 835 | -465991.65 |
| 20080218 | 600770 | -465715.24 |
| 20081218 | 600652 | -465631.78 |
| 20080415 | 858 | -465492.92 |
| 20080102 | 600177 | -464269.64 |
| 20080108 | 600408 | -463489.15 |
| 20080220 | 600236 | -463103.96 |
| 20080318 | 601857 | -463060.8 |
| 20080125 | 783 | -462722.04 |
| 20080711 | 802 | -462562.49 |
| 20080116 | 407 | -462211.45 |
| 20080110 | 548 | -461343.63 |
| 20080724 | 601318 | -460753.04 |
| 20080626 | 600210 | -460642.8 |
| 20080221 | 600674 | -460593.01 |
| 20080826 | 600158 | -460347.9 |
| 20080110 | 600117 | -458072.01 |
| 20080410 | 600635 | -457997.73 |
| 20080124 | 600851 | -456951.42 |
| 20080304 | 600859 | -456721.75 |
| 20080321 | 625 | -456659.58 |
| 20080103 | 600188 | -456436.84 |
| 20080507 | 609 | -456120.64 |
| 20080512 | 600158 | -456102.59 |
| 20080319 | 600770 | -455945.25 |
| 20080506 | 600128 | -455812.21 |
| 20080313 | 600073 | -455476.99 |
| 20080108 | 858 | -455460.75 |
| 20080115 | 600621 | -455298.37 |
| 20080130 | 601866 | -455047.32 |
| 20081017 | 960 | -453556.13 |
| 20080606 | 960 | -453405.37 |
| 20080814 | 839 | -453351.27 |
| 20080204 | 600704 | -452943.04 |
| 20080204 | 600157 | -452134.13 |
| 20080109 | 600675 | -451828.22 |
| 20080903 | 600203 | -450631 |
| 20080603 | 600386 | -450561.01 |
| 20080811 | 600000 | -450551 |
| 20080425 | 768 | -449946.15 |
| 20080725 | 802 | -449029.05 |
| 20080226 | 2 | -448725.18 |
| 20080114 | 600405 | -447375.67 |
| 20080724 | 600376 | -447366.26 |
| 20080602 | 600311 | -447183.45 |
| 20080423 | 532 | -446898.32 |
| 20080409 | 930 | -444811.59 |
| 20081029 | 601318 | -444444.98 |
| 20080708 | 600861 | -443894.15 |
| 20080916 | 600832 | -443704.81 |
| 20080314 | 600220 | -442951.05 |
| 20080703 | 600674 | -442725.8 |
| 20080303 | 600151 | -441781.31 |
| 20080118 | 600741 | -441371.99 |
| 20080407 | 600685 | -441229.65 |
| 20080104 | 600030 | -440084.01 |
| 20080710 | 600653 | -440049.57 |
| 20080415 | 600158 | -439966.7 |
| 20080204 | 600068 | -439141.95 |
| 20080826 | 996 | -438915.04 |
| 20080624 | 600359 | -438478.8 |
| 20080926 | 2 | -438326.75 |
| 20081229 | 601766 | -438178.84 |
| 20080814 | 600630 | -438144.52 |
| 20080508 | 600673 | -438091.82 |
| 20080429 | 600109 | -437904.11 |
| 20080320 | 600770 | -437475.72 |
| 20080528 | 600158 | -437251.34 |
| 20080725 | 600861 | -436994.03 |
| 20080509 | 600630 | -436544.47 |
| 20080624 | 601169 | -436383.2 |
| 20080417 | 600030 | -436365.21 |
| 20080618 | 601169 | -436144 |
| 20081201 | 600478 | -436120.2 |
| 20081031 | 600652 | -435618.37 |
| 20080104 | 36 | -434801.5 |
| 20080704 | 2 | -434741.87 |
| 20080218 | 599 | -434601.36 |
| 20081224 | 2218 | -434587.15 |
| 20080922 | 600861 | -434130.12 |
| 20080306 | 601318 | -433379.76 |
| 20080822 | 600158 | -431964.44 |
| 20080129 | 600158 | -431883.99 |
| 20080109 | 600227 | -431405.1 |
| 20080411 | 600653 | -431200.62 |
| 20080618 | 960 | -430523.53 |
| 20080415 | 600797 | -430358.09 |
| 20081216 | 600837 | -430127.4 |
| 20080117 | 601999 | -430000.52 |
| 20080716 | 600048 | -429536.22 |
| 20080523 | 600975 | -429393.73 |
| 20080304 | 600258 | -429337.94 |
| 20080724 | 600836 | -428299.18 |
| 20081223 | 601699 | -427682.96 |
| 20080625 | 510050 | -426546.26 |
| 20080115 | 600826 | -426495.91 |
| 20080221 | 600776 | -426395.49 |
| 20080205 | 783 | -425926.41 |
| 20080901 | 600158 | -425334.75 |
| 20080828 | 600311 | -424567.36 |
| 20080222 | 739 | -423759.08 |
| 20080729 | 600263 | -423406.34 |
| 20081202 | 601919 | -423115.14 |
| 20080108 | 601318 | -422947.7 |
| 20080523 | 600601 | -422668.14 |
| 20081223 | 1 | -421932.82 |
| 20080314 | 600864 | -421288.4 |
| 20080708 | 996 | -420511.35 |
| 20081229 | 600837 | -419739.53 |
| 20081128 | 510050 | -419435.65 |
| 20081218 | 600673 | -419375.45 |
| 20080813 | 2041 | -418321.71 |
| 20080516 | 600643 | -418122.78 |
| 20080918 | 600050 | -417592.08 |
| 20080118 | 546 | -417338.48 |
| 20080328 | 601808 | -417038.93 |
| 20080429 | 623 | -416806.85 |
| 20080201 | 589 | -416535.91 |
| 20080430 | 601588 | -416530.88 |
| 20080306 | 600050 | -416159.06 |
| 20080707 | 600104 | -415539.69 |
| 20080605 | 600311 | -415029.13 |
| 20080109 | 2092 | -414666.73 |
| 20080710 | 600677 | -414450.74 |
| 20080813 | 600109 | -414256.27 |
| 20080215 | 600108 | -413861.84 |
| 20080124 | 601168 | -413801.69 |
| 20080131 | 31 | -413784.08 |
| 20081229 | 600528 | -413095.11 |
| 20080926 | 600307 | -412926.3 |
| 20080103 | 600357 | -412707.18 |
| 20080116 | 600069 | -412588.81 |
| 20080603 | 600675 | -412526.17 |
| 20080925 | 600674 | -411567.06 |
| 20080528 | 514 | -411097.64 |
| 20080723 | 600630 | -410122.4 |
| 20080512 | 532 | -410104.21 |
| 20080707 | 2217 | -410098.69 |
| 20080410 | 600808 | -409959.36 |
| 20081013 | 600837 | -409899.77 |
| 20080506 | 600249 | -409263.49 |
| 20080822 | 601588 | -408886.83 |
| 20080926 | 601588 | -408870.26 |
| 20080918 | 955 | -408504.82 |
| 20080313 | 402 | -407990.01 |
| 20080219 | 600216 | -407501.68 |
| 20081210 | 600478 | -407421.61 |
| 20080703 | 601588 | -407197.87 |
| 20081007 | 600231 | -406314.73 |
| 20081117 | 600028 | -406027.56 |
| 20081202 | 600553 | -405460.79 |
| 20080123 | 600730 | -405190.01 |
| 20080711 | 2083 | -404827.67 |
| 20080908 | 600158 | -404507.82 |
| 20080813 | 960 | -404314.37 |
| 20080605 | 905 | -404059.5 |
| 20080530 | 600630 | -403705.76 |
| 20081028 | 601958 | -403694.64 |
| 20081017 | 755 | -403524.76 |
| 20080822 | 802 | -403333.41 |
| 20080724 | 600088 | -402456.34 |
| 20080304 | 683 | -401656.22 |
| 20080122 | 600601 | -401521 |
| 20080102 | 600668 | -401322 |
| 20080708 | 2133 | -400992.62 |
| 20080731 | 600973 | -400850.32 |
| 20080219 | 898 | -400556.66 |
| 20080118 | 600839 | -400507.44 |
| 20080625 | 600630 | -400332.02 |
| 20080125 | 601601 | -400278.82 |
| 20080620 | 600015 | -400111.54 |
| 20081222 | 600058 | -399701.93 |
| 20080523 | 600630 | -399500.83 |
| 20080826 | 600643 | -399286.56 |
| 20080115 | 503 | -399079.91 |
| 20080909 | 600109 | -398964.22 |
| 20081028 | 600036 | -398456.71 |
| 20080205 | 829 | -398248.26 |
| 20080311 | 600107 | -398056.75 |
| 20080718 | 601186 | -396907.75 |
| 20080811 | 600005 | -395884.5 |
| 20080521 | 600867 | -395491.1 |
| 20080815 | 601919 | -395247.86 |
| 20080611 | 600638 | -395011.53 |
| 20080702 | 768 | -394797.17 |
| 20081023 | 600740 | -394733.91 |
| 20080425 | 2064 | -393370.35 |
| 20080822 | 600723 | -393313.7 |
| 20080912 | 600432 | -393289.5 |
| 20080304 | 600108 | -393286.57 |
| 20080716 | 600331 | -393074.25 |
| 20080529 | 600257 | -393073.25 |
| 20080108 | 625 | -392682.05 |
| 20080716 | 600874 | -392152.15 |
| 20080709 | 2 | -392076.8 |
| 20080926 | 600153 | -391215.39 |
| 20080509 | 600723 | -390980.79 |
| 20080708 | 726 | -390789.29 |
| 20080625 | 600376 | -390665.15 |
| 20080903 | 600074 | -390547.19 |
| 20080125 | 718 | -390074.76 |
| 20080620 | 2 | -390074.34 |
| 20080613 | 600074 | -389373.89 |
| 20080219 | 600611 | -388265.34 |
| 20080926 | 600851 | -388230.17 |
| 20080311 | 2146 | -388057.58 |
| 20080710 | 600220 | -388007.29 |
| 20081222 | 600478 | -387944.81 |
| 20080827 | 600861 | -387213.4 |
| 20080307 | 600538 | -386794.62 |
| 20080422 | 69 | -386558.79 |
| 20080718 | 600158 | -386432.45 |
| 20081216 | 600290 | -386415.53 |
| 20081218 | 2 | -386266.59 |
| 20081205 | 600409 | -386169.48 |
| 20081117 | 565 | -386127.46 |
| 20080916 | 600141 | -386126.05 |
| 20080218 | 532 | -385819.39 |
| 20080229 | 601628 | -385618.88 |
| 20080623 | 777 | -385217.33 |
| 20080618 | 600846 | -385100.83 |
| 20080528 | 600630 | -384483.12 |
| 20080723 | 600585 | -383983.35 |
| 20081121 | 600009 | -383962.59 |
| 20081121 | 600585 | -383288.98 |
| 20080109 | 600018 | -382853.5 |
| 20080403 | 858 | -382199.59 |
| 20080728 | 2 | -381664.18 |
| 20080205 | 600872 | -381258.4 |
| 20080904 | 600674 | -381257.34 |
| 20080115 | 600053 | -381228.4 |
| 20080318 | 544 | -381075.17 |
| 20081118 | 601766 | -380948.54 |
| 20080902 | 600674 | -380469.35 |
| 20080825 | 600487 | -380256.13 |
| 20080829 | 601588 | -380249.06 |
| 20080509 | 600809 | -380100 |
| 20080924 | 600550 | -379409.28 |
| 20081117 | 600100 | -379206.24 |
| 20080107 | 600009 | -379124.76 |
| 20080324 | 600797 | -378960.16 |
| 20080512 | 46 | -378611.41 |
| 20080215 | 600028 | -378419.52 |
| 20080214 | 2182 | -378195.1 |
| 20080522 | 600665 | -377693.08 |
| 20080108 | 752 | -377663.05 |
| 20080512 | 600030 | -377254.63 |
| 20080626 | 600331 | -377196.56 |
| 20080626 | 600837 | -376959.28 |
| 20081205 | 2 | -376581.89 |
| 20080721 | 609 | -376492.93 |
| 20080715 | 802 | -376357.68 |
| 20080123 | 600028 | -376212.51 |
| 20080219 | 600704 | -376017.92 |
| 20080229 | 601111 | -375817.26 |
| 20080201 | 751 | -375735.07 |
| 20080521 | 600630 | -375472.5 |
| 20080417 | 998 | -375382.92 |
| 20080606 | 9 | -375289.54 |
| 20080829 | 862 | -375208.29 |
| 20080116 | 862 | -375198.01 |
| 20080328 | 600723 | -375136.12 |
| 20080114 | 600770 | -375099 |
| 20080221 | 600128 | -375002.68 |
| 20080630 | 600352 | -374836.48 |
| 20080704 | 600258 | -373704.8 |
| 20080304 | 600538 | -373212.96 |
| 20080829 | 600598 | -372865.43 |
| 20080425 | 600220 | -371988.39 |
| 20081015 | 601919 | -371784.68 |
| 20080411 | 600770 | -371012.58 |
| 20080722 | 600073 | -370811.04 |
| 20080722 | 600143 | -370746.44 |
| 20080611 | 600678 | -370400.51 |
| 20080908 | 600674 | -370344.43 |
| 20080324 | 905 | -370255.6 |
| 20081120 | 600652 | -370166.6 |
| 20081204 | 2 | -370080.48 |
| 20080711 | 600203 | -369399.82 |
| 20080618 | 612 | -369272.54 |
| 20081226 | 983 | -369080.26 |
| 20081120 | 858 | -368830.2 |
| 20080528 | 600048 | -367376.05 |
| 20080118 | 600064 | -366936.14 |
| 20080924 | 600111 | -366902.03 |
| 20080904 | 562 | -366733.68 |
| 20080317 | 713 | -366607.46 |
| 20080811 | 600836 | -366317.71 |
| 20080425 | 2 | -366165.27 |
| 20080226 | 600838 | -366136.5 |
| 20080215 | 600624 | -366040.69 |
| 20080429 | 600386 | -365488.77 |
| 20081013 | 600428 | -365443.76 |
| 20080527 | 600630 | -364628.25 |
| 20080707 | 600538 | -364499.52 |
| 20080125 | 601999 | -364413.61 |
| 20080311 | 600704 | -364193.97 |
| 20080605 | 600523 | -364052.22 |
| 20080410 | 600874 | -363814.21 |
| 20080813 | 601899 | -363735.71 |
| 20080314 | 601186 | -363582.43 |
| 20081119 | 510050 | -363411.09 |
| 20081015 | 600428 | -363149.34 |
| 20080620 | 600016 | -362869.63 |
| 20081104 | 996 | -362814.9 |
| 20080721 | 768 | -362555.88 |
| 20081219 | 601958 | -362455.22 |
| 20080725 | 726 | -362440.77 |
| 20080103 | 541 | -362021.1 |
| 20080122 | 600249 | -361989.45 |
| 20081013 | 2 | -361711.66 |
| 20081222 | 524 | -361339.57 |
| 20080505 | 600220 | -361265.74 |
| 20080108 | 600158 | -361154.8 |
| 20080220 | 953 | -360957.66 |
| 20081216 | 600478 | -360862.94 |
| 20081201 | 600638 | -360844.59 |
| 20080313 | 600195 | -360557.89 |
| 20080605 | 600220 | -360477.8 |
| 20080116 | 600635 | -360464.65 |
| 20081013 | 600832 | -360157.12 |
| 20080201 | 503 | -359949.43 |
| 20080512 | 69 | -359746.99 |
| 20081007 | 600158 | -359215.64 |
| 20081023 | 600408 | -359100.61 |
| 20080707 | 600644 | -357909.83 |
| 20080117 | 739 | -357822.1 |
| 20080626 | 31 | -357735.01 |
| 20080812 | 600674 | -357540.07 |
| 20080606 | 600432 | -357433.26 |
| 20081015 | 600808 | -357191.26 |
| 20080122 | 2 | -356692.98 |
| 20080822 | 600138 | -356460.08 |
| 20080408 | 600189 | -356361.54 |
| 20080303 | 600550 | -355733.63 |
| 20080925 | 69 | -355676.34 |
| 20080728 | 600048 | -355221.64 |
| 20080710 | 835 | -354212.75 |
| 20081121 | 600528 | -354049.21 |
| 20080707 | 600383 | -353490.59 |
| 20080103 | 600050 | -353350.01 |
| 20080304 | 600636 | -353180.96 |
| 20080925 | 600231 | -352943.91 |
| 20080916 | 600598 | -352816.84 |
| 20080624 | 609 | -352218.33 |
| 20081105 | 600362 | -352196.93 |
| 20081028 | 510050 | -352069.92 |
| 20080218 | 600851 | -352021.78 |
| 20080116 | 600285 | -351935.53 |
| 20080117 | 862 | -350887.36 |
| 20081017 | 600158 | -350855.13 |
| 20080107 | 600073 | -350636.4 |
| 20080204 | 601898 | -350626.41 |
| 20080911 | 600846 | -350463 |
| 20080118 | 600553 | -349673.35 |
| 20081126 | 2 | -349576.02 |
| 20080604 | 600048 | -349431.85 |
| 20080508 | 600675 | -349129.13 |
| 20080123 | 600158 | -349118.64 |
| 20081202 | 600166 | -348998.81 |
| 20080304 | 600684 | -348644.24 |
| 20081106 | 601099 | -348469.51 |
| 20080904 | 835 | -348393.72 |
| 20081009 | 600482 | -348392.69 |
| 20081120 | 600630 | -348282.26 |
| 20081224 | 600367 | -348278.67 |
| 20080821 | 601168 | -348222.03 |
| 20080820 | 601919 | -348020.16 |