| 日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
| 2009-2-26 | 1530 | -6.69 | 9530.29 | 1494.8 | 12272.07 | 9.33 |
| 2009-2-25 | 1534 | 0.83 | 9636.34 | 1497.12 | 12595.12 | 10.03 |
| 2009-2-24 | 1542 | -3.95 | 12025.89 | 1463.98 | 12486.05 | 9.94 |
| 2009-2-23 | 1535 | 3.44 | 9660.49 | 1551.51 | 13257.9 | 10.35 |
| 2009-2-20 | 1535 | 3.31 | 7987.07 | 1554.5 | 12911.81 | 10.02 |
| 2009-2-19 | 1542 | 1.92 | 7856.04 | 1542.48 | 12601.78 | 9.75 |
| 2009-2-18 | 1534 | -4.07 | 10085.53 | 1497.15 | 12428.76 | 9.57 |
| 2009-2-17 | 1538 | -3.65 | 12112.02 | 1514.42 | 12956.15 | 9.9 |
| 2009-2-16 | 1536 | 2.11 | 12025.27 | 1613.17 | 13825.94 | 10.28 |
| 2009-2-13 | 1537 | 3.58 | 11237.23 | 1637.59 | 13630.47 | 10.14 |
| 2009-2-12 | 1532 | 1.59 | 10497.11 | 1555.36 | 12497 | 9.79 |
| 2009-2-11 | 1532 | 0.2 | 12260.26 | 1609.89 | 12906.51 | 9.66 |
| 2009-2-10 | 1534 | 2.79 | 10173.38 | 1621.46 | 12661.74 | 9.66 |
| 2009-2-9 | 1537 | 3.21 | 10698.64 | 1693.2 | 13092.2 | 9.46 |
| 2009-2-6 | 1534 | 4.53 | 8895.09 | 1712.47 | 12853.58 | 9.16 |
| 2009-2-5 | 1537 | -1.24 | 9505.12 | 1611.76 | 11794.88 | 8.78 |
| 2009-2-4 | 1540 | 2.19 | 8419.14 | 1643.71 | 11988.31 | 8.92 |
| 2009-2-3 | 1540 | 2.89 | 7557.05 | 1660.34 | 11770.85 | 8.74 |
| 2009-2-2 | 1547 | 3.02 | 5029.78 | 1627.34 | 11111.6 | 8.53 |
169
评论(231)
收藏
展开
| 日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
| 2009-3-2 | 1536 | 2.25 | 7248.1 | 1575.44 | 10198.28 | 9.06 |
| 2009-2-27 | 1532 | -6.03 | 7437.86 | 1575.07 | 12125.72 | 8.85 |
| 2009-2-26 | 1530 | -6.69 | 9530.29 | 1494.8 | 12272.07 | 9.33 |
| 2009-2-25 | 1534 | 0.83 | 9636.34 | 1497.12 | 12595.12 | 10.03 |
| 2009-2-24 | 1542 | -3.95 | 12025.89 | 1463.98 | 12486.05 | 9.94 |
| 2009-2-23 | 1535 | 3.44 | 9660.49 | 1551.51 | 13257.9 | 10.35 |
| 2009-2-20 | 1535 | 3.31 | 7987.07 | 1554.5 | 12911.81 | 10.02 |
| 2009-2-19 | 1542 | 1.92 | 7856.04 | 1542.48 | 12601.78 | 9.75 |
| 2009-2-18 | 1534 | -4.07 | 10085.53 | 1497.15 | 12428.76 | 9.57 |
| 2009-2-17 | 1538 | -3.65 | 12112.02 | 1514.42 | 12956.15 | 9.9 |
| 2009-2-16 | 1536 | 2.11 | 12025.27 | 1613.17 | 13825.94 | 10.28 |
| 2009-2-13 | 1537 | 3.58 | 11237.23 | 1637.59 | 13630.47 | 10.14 |
| 2009-2-12 | 1532 | 1.59 | 10497.11 | 1555.36 | 12497 | 9.79 |
| 2009-2-11 | 1532 | 0.2 | 12260.26 | 1609.89 | 12906.51 | 9.66 |
| 2009-2-10 | 1534 | 2.79 | 10173.38 | 1621.46 | 12661.74 | 9.66 |
| 2009-2-9 | 1537 | 3.21 | 10698.64 | 1693.2 | 13092.2 | 9.46 |
| 2009-2-6 | 1534 | 4.53 | 8895.09 | 1712.47 | 12853.58 | 9.16 |
| 2009-2-5 | 1537 | -1.24 | 9505.12 | 1611.76 | 11794.88 | 8.78 |
| 2009-2-4 | 1540 | 2.19 | 8419.14 | 1643.71 | 11988.31 | 8.92 |
| 2009-2-3 | 1540 | 2.89 | 7557.05 | 1660.34 | 11770.85 | 8.74 |
| 2009-2-2 | 1547 | 3.02 | 5029.78 | 1627.34 | 11111.6 | 8.53 |
| 2009-1-23 | 1544 | -0.65 | 4908.22 | 1611.77 | 10962.28 | 8.28 |
| 2009-1-22 | 1536 | 1.65 | 5121.8 | 1641.79 | 11236.01 | 8.33 |
| 2009-1-21 | 1533 | -0.12 | 5025.33 | 1626.99 | 11074.6 | 8.22 |
| 2009-1-20 | 1536 | 1.03 | 4338.41 | 1581.45 | 10620.9 | 8.23 |
| 2009-1-19 | 1545 | 0 | 5619.18 | 1647.75 | 11234.04 | 8.15 |
| 2009-1-16 | 1530 | 0.65 | 7043.71 | 1694.75 | 11584.58 | 8.16 |
| 2009-1-15 | 1520 | 1 | 6464.52 | 1646.5 | 10966.55 | 8.11 |
| 2009-1-14 | 1534 | 3.97 | 5053.29 | 1636.29 | 10682.54 | 8.06 |
| 2009-1-13 | 1541 | -2.87 | 4658.15 | 1552.32 | 10068.18 | 7.73 |
| 2009-1-12 | 1530 | 1.31 | 5243.26 | 1612.72 | 10643.04 | 8.03 |
| 2009-1-9 | 1534 | 2.9 | 4450.11 | 1601.95 | 10300.43 | 7.94 |
| 2009-1-8 | 1539 | -2.15 | 4882.28 | 1542.14 | 9926.94 | 7.71 |
| 2009-1-7 | 1541 | 0.56 | 5452.34 | 1587.82 | 10374.79 | 7.86 |
| 2009-1-6 | 1534 | 3.56 | 5605.65 | 1627.11 | 10436.75 | 7.81 |
| 2009-1-5 | 1527 | 4.35 | 3864.81 | 1599 | 9994.73 | 7.59 |
| 2008-12-31 | 1521 | -1.59 | 3267.8 | 1521.4 | 9827.33 | 7.34 |
| 2008-12-30 | 1522 | -0.52 | 3546.82 | 1526.44 | 9810.15 | 7.41 |
| 2008-12-29 | 1474 | -0.44 | 3493.79 | 1496.76 | 9375.41 | 7.44 |
| 2008-12-26 | 1506 | -0.51 | 3510.25 | 1495.52 | 9605.04 | 7.47 |
| 2008-12-25 | 1515 | -0.12 | 4212.15 | 1492.17 | 9504.64 | 7.45 |
| 2008-12-24 | 1527 | -2.14 | 4981.06 | 1491.46 | 9382.99 | 7.43 |
| 2008-12-23 | 1528 | -6.25 | 6883.56 | 1484.67 | 9758.85 | 7.54 |
| 2008-12-22 | 1512 | 0.58 | 5951.94 | 1510.95 | 10129.96 | 8.07 |
| 2008-12-19 | 1520 | 1.08 | 6438.37 | 1547.97 | 10350.42 | 7.95 |
| 2008-12-18 | 1518 | 1.95 | 5730.24 | 1538.73 | 9973.14 | 7.91 |
| 2008-12-17 | 1526 | 1.35 | 6019.77 | 1569.72 | 10207.61 | 7.75 |
| 2008-12-16 | 1516 | 1.72 | 5058.13 | 1495.06 | 9415.12 | 7.69 |
| 2008-12-15 | 1508 | 1.63 | 5051.57 | 1526.96 | 9634.69 | 7.54 |
| 2008-12-12 | 1505 | -4.67 | 7008.81 | 1478.81 | 9396.54 | 7.4 |
| 2008-12-11 | 1512 | -2.75 | 7465.18 | 1539.24 | 10192.9 | 7.76 |
| 2008-12-10 | 1521 | 3.19 | 7414.68 | 1608.24 | 10504.9 | 7.99 |
| 2008-12-9 | 1514 | -2.32 | 8874.94 | 1540.93 | 10173.38 | 7.76 |
| 2008-12-8 | 1509 | 4.58 | 9063.62 | 1703.13 | 11202.87 | 7.95 |
| 2008-12-5 | 1512 | 2.97 | 7163.58 | 1604.94 | 10101.35 | 7.64 |
| 2008-12-4 | 1515 | 0.09 | 9960.06 | 1672 | 10716.61 | 7.42 |
| 2008-12-3 | 1506 | 4.41 | 7921.1 | 1658.42 | 10304.37 | 7.4 |
| 2008-12-2 | 1516 | 1.9 | 6604.27 | 1598.31 | 9651.97 | 7.08 |
| 2008-12-1 | 1505 | 4.49 | 5168.69 | 1551.22 | 8930.57 | 6.96 |
| 2008-11-28 | 1494 | -1.14 | 4794.84 | 1493.33 | 8518.56 | 6.67 |
| 2008-11-27 | 1506 | 1.42 | 6531.76 | 1720.33 | 10182.78 | 6.74 |
| 2008-11-26 | 1509 | 0.65 | 3784.56 | 1491.78 | 8425.15 | 6.65 |
| 2008-11-25 | 1507 | -0.56 | 4450.61 | 1473.53 | 8297.96 | 6.61 |
| 2008-11-24 | 1510 | -4.03 | 5411.3 | 1474.46 | 8469.72 | 6.62 |
| 2008-11-21 | 1503 | -1.35 | 7380.53 | 1584.97 | 9197.96 | 6.9 |
| 2008-11-20 | 1507 | 0.22 | 7643.49 | 1640.53 | 9690.77 | 6.97 |
| 2008-11-19 | 1513 | 6.89 | 7124.32 | 1673.47 | 9489.58 | 6.99 |
| 2008-11-18 | 1504 | -7.54 | 9082.58 | 1567.82 | 9067.05 | 6.56 |
| 2008-11-17 | 1496 | 4.79 | 7763.65 | 1674.17 | 9786.85 | 7.11 |
| 2008-11-14 | 1504 | 4.81 | 7611.87 | 1677.86 | 9455.1 | 6.79 |
| 2008-11-13 | 1516 | 4.68 | 6789.53 | 1674.29 | 9100.81 | 6.5 |
| 2008-11-12 | 1517 | 2.7 | 3926.66 | 1583.84 | 8141.17 | 6.21 |
| 2008-11-11 | 1513 | -0.66 | 5219.51 | 1615.13 | 8438.08 | 6.09 |
| 2008-11-10 | 1513 | 7.48 | 4818.31 | 1672.58 | 8512.94 | 6.14 |
| 2008-11-7 | 1518 | 1.87 | 2863.48 | 1506.94 | 7310.85 | 5.68 |
| 2008-11-6 | 1520 | -1.69 | 2836.96 | 1451.12 | 6931.19 | 5.64 |
| 2008-11-5 | 1520 | 3.58 | 3389.01 | 1570.8 | 7603.46 | 5.74 |
| 2008-11-4 | 1528 | -1.53 | 2514.8 | 1440.72 | 6897.89 | 5.55 |
| 2008-11-3 | 1522 | -1.21 | 2299.19 | 1445.08 | 6984.51 | 5.62 |
| 2008-10-31 | 1526 | -1.89 | 2549.45 | 1444.81 | 7078.95 | 5.7 |
| 2008-10-30 | 1518 | 0.98 | 3104.92 | 1519.32 | 7667.31 | 5.81 |
| 2008-10-29 | 1521 | -3.43 | 3313.42 | 1455.54 | 7369.67 | 5.76 |
| 2008-10-28 | 1524 | 2.29 | 3601.91 | 1491.27 | 7559.91 | 5.93 |
| 2008-10-27 | 1514 | -7.65 | 3409.73 | 1429.49 | 7478.62 | 5.74 |
