下载
信雅达
登录用户ID：
| 日期 | 股票计数 | 涨跌幅之平均值 | 成交笔数之平均值 | 每笔股数之平均值 | 每笔金额之平均值 | 收盘之平均值 |
| 2009-2-26 | 1530 | -6.69 | 9530.29 | 1494.8 | 12272.07 | 9.33 |
| 2009-2-25 | 1534 | 0.83 | 9636.34 | 1497.12 | 12595.12 | 10.03 |
| 2009-2-24 | 1542 | -3.95 | 12025.89 | 1463.98 | 12486.05 | 9.94 |
| 2009-2-23 | 1535 | 3.44 | 9660.49 | 1551.51 | 13257.9 | 10.35 |
| 2009-2-20 | 1535 | 3.31 | 7987.07 | 1554.5 | 12911.81 | 10.02 |
| 2009-2-19 | 1542 | 1.92 | 7856.04 | 1542.48 | 12601.78 | 9.75 |
| 2009-2-18 | 1534 | -4.07 | 10085.53 | 1497.15 | 12428.76 | 9.57 |
| 2009-2-17 | 1538 | -3.65 | 12112.02 | 1514.42 | 12956.15 | 9.9 |
| 2009-2-16 | 1536 | 2.11 | 12025.27 | 1613.17 | 13825.94 | 10.28 |
| 2009-2-13 | 1537 | 3.58 | 11237.23 | 1637.59 | 13630.47 | 10.14 |
| 2009-2-12 | 1532 | 1.59 | 10497.11 | 1555.36 | 12497 | 9.79 |
| 2009-2-11 | 1532 | 0.2 | 12260.26 | 1609.89 | 12906.51 | 9.66 |
| 2009-2-10 | 1534 | 2.79 | 10173.38 | 1621.46 | 12661.74 | 9.66 |
| 2009-2-9 | 1537 | 3.21 | 10698.64 | 1693.2 | 13092.2 | 9.46 |
| 2009-2-6 | 1534 | 4.53 | 8895.09 | 1712.47 | 12853.58 | 9.16 |
| 2009-2-5 | 1537 | -1.24 | 9505.12 | 1611.76 | 11794.88 | 8.78 |
| 2009-2-4 | 1540 | 2.19 | 8419.14 | 1643.71 | 11988.31 | 8.92 |
| 2009-2-3 | 1540 | 2.89 | 7557.05 | 1660.34 | 11770.85 | 8.74 |
| 2009-2-2 | 1547 | 3.02 | 5029.78 | 1627.34 | 11111.6 | 8.53 |
169
评论(231)
收藏
展开
