下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

我看大盘(续)

10-01-15 22:20 84160次浏览
rookietj
+关注
博主要求身份验证
登录用户ID:
阅者为师
在小马哥的引领下,来到吧里学,怎奈天生愚钝,后天愚昧,至今屡战屡败;在各位凶涨的帮助下,想从最基本的统计整理资料学起,做一点机械性的数据统计,历练自己,回馈吧友。
感谢马哥,庖丁兄,教授,唐妹妹,hope等好心人不遗余力的耐心指导。
敬请各位凶涨继续帮助俺,并对统计数据以指点。
拘囿俺的理解与能力,还有软件的不同,统计数据肯定会有所差异,数据仅供参考。

请薄荷兄继续点评。
打开淘股吧APP
69
评论(1888)
收藏
展开
热门 最新
荒漠战车

11-09-28 07:13

0
下跌之际,楼主请现身.请发一下当天股票的2个统计表

顶上 辛苦了
荒漠战车

11-09-28 07:09

0
兄弟晚上没来?

沪深两市A股总成交金额847.34亿比上日减37.64亿资金净流入30.41亿。
沪市A股总成交金额501.55亿比上日减40.94亿资金净流入37.72亿。
深市A股总成交金额345.79亿比上日增3.3亿资金净流出7.31亿。

资金流入  (亿) 
代码 名称 流入金额 
1 999903 沪深300 43.357582 
2 999947 金融行业 12.419439 
3 999931 煤炭行业 7.4913154 
4 999954 上海本地 6.09006 
5 999971 黄金概念 4.8881536 
6 999926 有色金属 4.864416 
7 999930 汽车制造 4.0412726 
8 999938 电子信息 3.6986177 
9 999948 钢铁行业 3.465744 
10 999955 世博概念 2.642773 
11 999910 交通运输 2.1466773 
12 999968 股期概念 2.05241 
13 999921 塑料制品 1.7350998 
14 999975 成渝特区 1.6924192 
15 999940 石油行业 1.6375569 
16 999932 物资外贸 1.4632723 
17 999952 3G概念 1.2920282 
18 999958 军工航天 1.1991391 
19 999928 机械行业 1.1768389 
20 999911 传媒娱乐 0.8543667
涌起

11-09-26 21:38

0
9月26日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板海南板块-0.54-0.787 9.8亿0.9370.85636.753ST珠江
2云南板块-0.888-1.256 15.7亿1.5080.88846.053云南盐化
3陕西板块-0.966-1.713 19.7亿1.890.85458.411启源装备
1非金属品1.1411.723 23.2亿2.2283.94547.187博云新材
2环保行业0.184-1.089 8.9亿0.8511.04342.342国电清新
3酒店旅游-0.42-1.478 11.9亿1.1441.1832.954云南旅游
1非金属品1.1411.723 23.2亿2.2283.94547.187博云新材
2环保行业0.184-1.089 8.9亿0.8511.04342.342国电清新
3酒店旅游-0.42-1.478 11.9亿1.1441.1832.954云南旅游
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1300140启源装备10.0326.7255.681.627564168.551
2000838国兴地产10.028.2--- 1.793843688.231
3002297博云新材10.017.87128.411.9929910410.471
4000928中钢吉炭1015.45633.736.6502963210.291
5000532力合股份9.998.65408.163.323985288.921
6002573国电清新7.77.1570.91.18823687.751
7002590万安科技6.979.7821.980.4036758.141
8002616长青集团6.6955.1445.83.052977286.741
9002053云南盐化6.673.4952.760.893989289.11
10600293三峡新材6.193365.621.53309129.531
11002344海宁皮城5.091.5931.930.595631245.991
12002059云南旅游5.079.61207.460.995258089.671
13000505ST珠江5.032.58--- 0.48162344.231
14600077ST百科5.031.161091.770.151748042.931
15600234ST天龙5.026.59--- 0.724237845.491
16000100TCL 集团4.763.8517.316.724039046.191
17600619海立股份4.561.8220.30.564694566.371
18300023宝德股份4.56.33232.910.192349844.51
19600807天业股份4.269.5850.733.0050140810.151
20600992贵绳股份3.814.4162.970.722545926.481
21600576万好万家3.795.62--- 1.647897128.511
22600166福田汽车3.742.8311.182.890935046.661
23002618丹邦科技3.6234.2855.121.877951210.971
24002225濮耐股份3.4616.6580.43.628374087.841
25000567海德股份3.363.66255.140.33961446.141
26600456宝钛股份3.326.25818.294.19230086.891
27600791京能置业3.261.9621.840.46395365.181
28002234民和股份3.253.4620.180.692563286.061
29300264佳创视讯3.1936.6768.691.456173766.771
跌幅前10代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1000554泰山石油-10.023.86283.031.3162 10.811
2000752西藏发展-100.26279.420.1888 01
3000902中国服装-9.974.24--- 1.2678 10.871
4600106重庆路桥-9.965.1233.821.9423 9.521
5601318中国平安-9.581.4210.6624.1310 9.631
6600696多伦股份-8.685.41132.641.6853 7.951
7600146大元股份-8.126.57--- 3.6664 7.021
8300196长海股份-7.697.0837.960.3963 8.211
9000669领先科技-7.352.3--- 0.3758 6.071
10601601中国太保-7.080.5113.796.0197 9.221
涌起

11-09-26 21:37

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-9-132471.3-1.06 518.5-3.16 14146823.64.42.820 12 15 4.53.113
2010-9-142484.830.55 547.65.61 604921.43.74.23.123 18 38 1.61.319
2010-9-152479.05-0.23 558.62.01 803401.23.54323 20 44 32.122
2010-9-162482.340.13 495.8-11.24 402181.23.943.123 20 41 2.32.522
2010-9-192437.79-1.79 486-1.98 23121151.14.54.23.819 13 15 2.22.414
2010-9-202447.750.41 479.6-1.32 713681.35.144.120 16 25 1.9217
2010-9-212512.962.66 881.983.88 23014301.34.644.127 42 93 1.72.354
2010-9-222443.06-2.78 748.9-15.08 2381591.24.93.44.220.117.812.95.34.522
2010-9-232433.16-0.41 679.5-9.27 542628163.15.219 16 19 6.65.519
2010-9-262393.18-1.64 589.2-13.29 44156316.32.95.516 12 13 2.4214
涌起

11-09-23 21:07

0
周数据板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板甘肃板块0.57-1.155 117.8亿1.9899.55528.889ST兰光
福建板块-1.365-2.771 196.2亿3.3123.93413.814象屿股份
湖南板块-1.457-1.158 224.6亿3.7937.10918.793时代新材
水泥行业0.6661.585 133.7亿2.2577.26712.502冀东水泥
印刷包装-0.574-1.367 20.9亿0.3536.06710.827*ST盛润A
煤炭行业-0.587-1.154 223.4亿3.7722.46414.438平煤股份
巨潮企债6.3130 19.0亿0.0330007海工债
核电核能1.2540.227 66.9亿0.1173.41127.984沃尔核材
铁路基建-0.369-1.191 126.3亿0.2222.52112.804时代新材
代码 名称涨跌幅度成交量总金额市场比%%换手率%%
涨幅前291000981ST兰光20.624 4778万 5.7亿0.20573.508
2600458时代新材19.749 1.00亿 15.6亿0.47524.583
3600057象屿股份19.039 1.58亿 9.9亿0.30336.836
4000838国兴地产18.307 2973万 3.1亿0.11216.425
5300140启源装备17.59 792万 1.4亿0.0525.536
6002130沃尔核材17.496 3322万 4.8亿0.17418.821
7002438江苏神通16.932 1732万 4.7亿0.17161.981
8002606大连电瓷16.865 2699万 6.4亿0.233134.953
9002617露笑科技16.571 3933万 7.8亿0.282163.864
10000030*ST盛润A15.731 978万 2.0亿0.07214.224
11600273华芳纺织15.148 9184万 7.8亿0.23929.156
12600229青岛碱业14.248 1.83亿 15.2亿0.46548.658
13600681ST万鸿14.214 1.42亿 9.2亿0.28293.564
14000777中核科技14.208 1959万 4.7亿0.1699.717
15000975科 学 城14.119 1.64亿 14.0亿0.5126.274
16002239金 飞 达14.09 2987万 2.7亿0.09821.32
17000510金路集团13.506 2.41亿 20.2亿0.73239.527
18002500山西证券13.235 1.91亿 17.0亿0.61847.877
19600192长城电工12.975 5178万 4.3亿0.13215.151
20002496辉丰股份12.909 3333万 8.1亿0.29383.325
21002248华东数控12.643 4460万 5.9亿0.21324.138
22600615丰华股份12.601 3854万 4.6亿0.13920.725
23000620新华联12.37 1.03亿 7.4亿0.26749.037
24002458益生股份12.356 2040万 6.1亿0.22158.117
25601808中海油服12.075 9385万 13.8亿0.4223.225
26600898ST三联12.071 1.12亿 9.3亿0.28455.37
27600583海油工程11.971 2.81亿 16.3亿0.4997.496
28600228*ST昌九11.871 5033万 5.8亿0.17620.856
29
代码 名称涨跌幅度成交量总金额市场比%%换手率%%
跌幅前271300238冠昊生物-21.759 1051万 6.4亿0.23185.419
2000517荣安地产-20.082 5645万 3.5亿0.12936.419
3300265通光线缆-17.123 4355万 7.0亿0.255154.989
4000861海印股份-16.736 2421万 4.4亿0.15816.234
5000558莱茵置业-16.19 8035万 4.6亿0.16612.789
6600376首开股份-16.15 9138万 8.9亿0.2736.114
7300262巴安水务-16.025 2915万 8.2亿0.297217.541
8300055万邦达-15.776 417万 1.5亿0.0547.29
9600826兰生股份-15.192 2796万 3.1亿0.0966.648
10300260新莱应材-14.986 1758万 6.1亿0.22131.224
11300239东宝生物-14.702 973万 2.3亿0.08464.025
12002259升达林业-14.364 3364万 2.4亿0.0876.727
13600243青海华鼎-14.015 1.27亿 11.8亿0.36167.971
14000545*ST吉药-13.963 4722万 4.1亿0.15140.702
15002006精功科技-13.867 3639万 11.7亿0.42513.727
16300089长城集团-13.793 609万 1.0亿0.03712.55
17300263隆华传热-13.601 1390万 4.1亿0.14886.863
18600696多伦股份-12.95 8034万 8.4亿0.25523.591
19000597东北制药-12.562 3048万 3.4亿0.12410.128
20300217东方电热-12.367 396万 1.4亿0.0517.23
21600287江苏舜天-12.363 1781万 1.8亿0.0554.077
22600048保利地产-12.269 1.89亿 19.1亿0.5823.241
23300108双龙股份-12.177 504万 1.1亿0.04113.289
24002615哈尔斯-12.167 1689万 3.2亿0.11592.585
25600207ST安彩-12.075 3427万 2.5亿0.0767.789
26600340ST国祥-11.966 3440万 6.5亿0.19914.794
27600226升华拜克-11.891 6605万 7.1亿0.21716.287
涌起

11-09-23 21:05

0
时间交易日沪收盘沪涨跌%沪周成交(亿)沪日均(亿)沪总市值(亿元)沪流通市值(亿元)沪平均市盈率深总市值(亿元)深流通市值(亿元)深平均市盈率深平均股价(元)中小/创业PE领涨(%)领跌本周最强(%本周最弱(%涨幅大于30%涨幅大于20%涨幅大于10%涨幅大于5%跌幅大于-30%跌幅大于-20%跌幅大于-10%跌幅大于-5%
2011.07.0152759.360.48 5325.61065.12179840.96146296.0316.4483454.55358330.3214.23836.17/43.38煤炭(4.2)金融(-.65)493(28.45)0877(-9.75)038034200011
2011.07.2252770.790.4142264876494.51298.9182609.73148844.6116.69865965534131.4314.66737.69/45.4710
2011.07.2952701.73 -2.4924299574681.20 936.24176747.11144458.8716.1485727.754656.730.8714.29337.53/46.51医疗(1.12)水泥(-8.69)300238(34.66)898(20.73)1 027630170721
2011.08.0552626.42-2.7874732123745.60 749.12171847.21140547.715.785210.85397730.4514.14637.27/47.12医疗器械(3.71)金融(-3.77)300115(30.35)2106(-20.64)14301650130323
2011.08.1252593.17-1.2659818315294.61058.92170224.3138833.0315.538491853791.630.3214.08537.21/47.36酿酒(4.38)煤炭(-4.49)759(56.83)2605(-19)36582370026463
2011.08.1952519.65-2.8351400024033.1806.62166637.16136508.2315.2834355274829.7113.79336.47/46.99家具(10.33)摩托车(-5.34)300328(29.92)300252(-18.93)18461420026371
2011.08.2652612.193.6727323243864.9772.98171649.86140634.0815.6686417.3654343.6830.7414.25937.61/49.66农药化肥(1.99)煤炭(-.29)300254(37.63)0981(-13.4)11016175300325
2011.09.0252528.28-3.2122471953360.4672.08166362.56136561.9315.1883434.452778.729.5713.71436.13/47.29纺织机械(-1.33)飞机制造(-5.8)0518(16.23)372(-20.05)0014470137840
2011.09.0952497.75-1.2075403042820.8564.16164554.17135025.0115.018130451489.728.7813.33735.25/45.56金融(.43)水泥(-8.35)470(26.93)681(-21.88)0119710267413
2011.09.1642482.34-0.62 2120.5530.125163574.9134200.1914.9281079.751347.628.6813.28235.05/45.21陶瓷(2.69)医疗器械(-2.08)568(18.18)300249(-15.61)0021102001299
2011.09.2352433.16-1.9811951633275.9655.18160455.36131490.2514.6378985.350098.727.9112.89934.16/43.49水泥(.67)陶瓷(-5.79)0981(20.62)300238(-21.76)0135930250417
涌起

11-09-23 21:04

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-9-132471.3-1.06 518.5-3.16 14146823.64.42.820 12 15 4.53.113
2010-9-142484.830.55 547.65.61 604921.43.74.23.123 18 38 1.61.319
2010-9-152479.05-0.23 558.62.01 803401.23.54323 20 44 32.122
2010-9-162482.340.13 495.8-11.24 402181.23.943.123 20 41 2.32.522
2010-9-192437.79-1.79 486-1.98 23121151.14.54.23.819 13 15 2.22.414
2010-9-202447.750.41 479.6-1.32 713681.35.144.120 16 25 1.9217
2010-9-212512.962.66 881.983.88 23014301.34.644.127 42 93 1.72.354
2010-9-222443.06-2.78 748.9-15.08 2381591.24.93.44.220.117.812.95.34.522
2010-9-232433.16-0.41 679.5-9.27 542628163.15.219 16 19 6.65.519
rookietj

11-09-22 17:03

0
9月22日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板甘肃板块-1.638-2.668 26.2亿1.9232.1628.981*ST钛白
2广西板块-2.336-2.499 17.1亿1.251.19319.593皇氏乳业
3湖北板块-2.358-2.465 49.7亿3.6461.08727.73ST万鸿
1自行车-0.907-1.099 1.5亿0.1123.039131.99*ST中华A
2开发区-1.992-2.149 2.8亿0.2030.59934.674
3印刷包装-2.184-2.568 3.5亿0.2541.08323.432ST万鸿
1巨潮企债-0.2510 4.3亿0.0330010渝交通
2ST板块-0.726-1.149 51.9亿0.3991.806958.335ST鲁北
3重点沪指-2.07101506.9亿11.57700
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
涨幅前291002343禾欣股份10.0310.0438.161.2303 11.631
2000620新华联10.0216.2121.442.4244 12.291
3600057象屿股份6.8213.054710.863.5679 12.012
4002617露笑科技5.969.2434.773.3742 6.842
5002438江苏神通5.6228.658.942.2043 5.312
6600727ST鲁北5.066.8169.811.4984 3.671
7600444ST国通5.041.87--- 0.2472 5.781
8002145*ST钛白5.0318.08--- 2.6401 4.111
9600681ST万鸿4.9915.3734.251.5562 6.711
10600793ST宜纸4.992.46--- 0.4025 4.991
11000981ST兰光4.973.5117.590.2828 2.271
12000017*ST中华A4.9312.3458.161.3114 6.451
13600617*ST联华4.892.14520.1653 3.911
14000838国兴地产4.854.6--- 0.8452 10.841
15000955ST欣龙4.844.11--- 0.5869 6.271
16600691*ST东碳4.683.79--- 0.4446 6.121
17600458时代新材4.629.2626.695.9252 7.892
18300176鸿特精密4.5513.0763.590.4390 7.741
19000788西南合成4.433.5950.591.5222 9.611
20600745中茵股份4.252.54--- 0.7004 9.711
21600273华芳纺织4.176.56--- 1.7012 7.971
22000605ST 四 环4.038.14--- 0.4381 6.951
23600076ST华光3.913.18--- 0.7952 7.221
24002611东方精工3.8121.9435.981.0518 7.091
25600385ST金泰3.7410.21--- 1.0519 6.761
26600898ST三联3.5815.1682.382.5785 6.781
27000018ST中冠A3.546.19--- 0.5303 3.91
28600228*ST昌九3.453.34--- 0.9644 6.132
29600579ST黄海3.352.36--- 0.5795 6.61
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
跌幅前101300262巴安水务-10.0138.7448.461.4098 9.282
2600146大元股份-10.016.41--- 4.1916 12.42
3300238冠昊生物-1023.48145.191.7152 9.812
4300249依米康-9.2915.650.240.6350 9.251
5300261雅本化学-9.2820.7957.111.0690 8.671
6300260新莱应材-8.8825.8333.441.1425 7.542
7300108双龙股份-8.635.3949.660.4569 10.121
8600243青海华鼎-8.5512.51140.732.1608 10.091
9600448华纺股份-8.393.89109.510.7375 7.262
10300250初灵信息-8.3817.744.640.6066 8.61
rookietj

11-09-22 17:02

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-9-132471.3-1.06 518.5-3.16 14146823.64.42.820 12 15 4.53.113
2010-9-142484.830.55 547.65.61 604921.43.74.23.123 18 38 1.61.319
2010-9-152479.05-0.23 558.62.01 803401.23.54323 20 44 32.122
2010-9-162482.340.13 495.8-11.24 402181.23.943.123 20 41 2.32.522
2010-9-192437.79-1.79 486-1.98 23121151.14.54.23.819 13 15 2.22.414
2010-9-202447.750.41 479.6-1.32 713681.35.144.120 16 25 1.9217
2010-9-212512.962.66 881.983.88 23014301.34.644.127 42 93 1.72.354
2010-9-222443.06-2.78 748.9-15.08 2381591.24.93.44.220.117.812.95.34.522
rookietj

11-09-21 17:41

0
9月21日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
1甘肃板块3.863.13 28.0亿1.7782.30429.621长城电工
2山西板块3.8163.584 42.3亿2.6880.84418.162山西证券
3内蒙板块3.6373.896 33.3亿2.1161.26723.453包钢稀土
1水泥行业4.4795.343 42.6亿2.7082.2612.819华新水泥
2煤炭行业4.4124.41 67.2亿4.2760.72414.814平煤股份
3陶瓷行业3.7843.331 6.8亿0.4334.492271.691冠福家用
1核电核能4.6564.796 18.9亿0.1220.82928.499华东数控
2铁路基建4.2853.468 40.1亿0.2580.86213.12晋亿实业
3稀土永磁4.2314.189 48.6亿0.3131.57921.894包钢稀土
涨幅前29代码 名称涨跌幅度成交量总金额市场比%换手率%周次数
1600583海油工程10.071.5--- 3.2253 11.751
2601002晋亿实业10.044.5446.014.2514 10.891
3002282博深工具10.045.5842.840.5419 10.381
4300175朗源股份10.0330.6548.361.9513 9.931
5002617露笑科技10.0349.6332.832.2218 9.861
6002500山西证券10.0216.3796.25.8719 11.111
7000563陕国投A10.0212.2931.896.4611 11.211
8600192长城电工10.017.6114.632.1912 10.011
9002102冠福家用10.0119.1958.973.4873 11.191
10002468艾迪西10.014.1840.850.4297 10.011
11600458时代新材10.013.5825.522.1334 10.671
12300092科新机电10.019.4977.780.4131 8.71
13600807天业股份1010.6649.493.1544 9.91
14600057象屿股份108.564410.172.2138 11.251
15300264佳创视讯1051.4168.581.9999 8.271
16002438江苏神通103.8655.80.2754 4.161
17002248华东数控105.8160.771.3849 6.721
18601666平煤股份9.992.3513.957.0884 10.891
19600303曙光股份9.9917.4725.059.4321 11.832
20601808中海油服9.980.8816.513.7956 11.141
21002132恒星科技9.983.4426.560.9375 10.091
22002473圣莱达9.966.0282.20.3880 10.411
23601106中国一重9.942.99232.962.6609 8.011
24002452长高集团9.895.5535.560.3742 10.631
25600728新太科技9.845.2191.311.2538 10.991
26002326永太科技8.945.2987.221.1256 7.771
27000887中鼎股份8.920.8719.70.6199 10.171
28600801华新水泥8.833.4414.043.0214 10.911
29601798蓝科高新8.689.2435.940.8424 10.871
跌幅前10代码 名称涨跌幅度成交量总金额市场比%换手率%周次数
1000545*ST吉药-3.5922.7--- 2.3160 2.612
2600275ST昌鱼-2.095.9--- 1.6683 5.41
3600096云天化-1.672.7479.173.4938 4.511
4600146大元股份-1.643.38--- 2.3037 4.061
5600078澄星股份-1.3910.91136.49.5325 4.961
6002270法因数控-1.215.4763.591.3913 9.691
7300157恒泰艾普-1.120.887.130.1479 3.211
8600141兴发集团-0.695.7641.825.3409 4.291
9600306商业城-0.525.462316.21.6119 5.541
10600738兰州民百-0.456.9340.61.3661 1.671
刷新 首页 上一页 下一页 末页
提交