下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

我看大盘(续)

10-01-15 22:20 84155次浏览
rookietj
+关注
博主要求身份验证
登录用户ID:
阅者为师
在小马哥的引领下,来到吧里学,怎奈天生愚钝,后天愚昧,至今屡战屡败;在各位凶涨的帮助下,想从最基本的统计整理资料学起,做一点机械性的数据统计,历练自己,回馈吧友。
感谢马哥,庖丁兄,教授,唐妹妹,hope等好心人不遗余力的耐心指导。
敬请各位凶涨继续帮助俺,并对统计数据以指点。
拘囿俺的理解与能力,还有软件的不同,统计数据肯定会有所差异,数据仅供参考。

请薄荷兄继续点评。
打开淘股吧APP
69
评论(1888)
收藏
展开
热门 最新
rookietj

11-10-28 17:22

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-10-172440.40.37 577-1.00 2005851140.813.416 37 76 2.22.641
2010-10-182383.49-2.33 693.420.17 31213338114.30.813.811.716.1188.83.518
2010-10-192377.51-0.25 531.7-23.32 602632114.60.813.811 16 19 3.62.116
2010-10-202331.37-1.94 578.78.84 189295115.60.715.49 10 9 2.32.213
2010-10-212317.27-0.60 437.3-24.43 22591941.115.30.716.48 7 6 1.82.28
2010-10-2423702.28 629.744.00 16411629116.60.717.79 14 28 1.71.717
2010-10-252409.671.67 836.432.83 32118041.116.30.817.712 29 81 3.53.437
2010-10-262427.480.74 985.817.86 2518131.2150.817.713 38 86 4.55.844
2010-10-272435.610.33 751-23.82 1304461.114.80.617.714 40 78 55.442
2010-10-282473.411.55 104238.75 20012711.214.40.517.117 61 96 8.4865
rookietj

11-10-27 17:04

0
10月27日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板江西板块0.8270.908 20.3亿1.4481.03719.324江铃汽车
2广西板块0.560.723 16.5亿1.1771.36619.21阳光股份
3上海板块0.510.506 122.4亿8.7270.57513.826大众交通
1环保行业2.6362.546 18.7亿1.3322.73539.971中电环保
2电力行业1.4552.574 27.5亿1.9590.68332.192上海电力
3交通运输1.1710.959 46.3亿3.30.59218.533大众交通
1水利建设1.7210.108 24.3亿0.1924.03619.249大禹节水
2迪士尼1.6591.14 18.0亿0.1431.10520.97大众交通
3含B股0.9331.021 43.5亿0.3450.84723.536大众交通
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
涨幅前291600611大众交通10.091.1521.560.77 01
2000761本钢板材10.080.6916.80.26 9.681
3000608阳光股份10.074.95322.351.70 9.131
4600162香江控股10.0721.75--- 4.85 11.111
5600021上海电力10.021.3928.251.42 8.431
6002166莱茵生物10.0211.52--- 1.69 9.251
7002030达安基因10.015.3549.051.64 6.361
8300266兴源过滤9.9942.7541.411.47 6.851
9002381双箭股份9.986.9150.840.43 10.051
10600526菲达环保9.984.53247.510.82 8.481
11300069金利华电9.973.0140.30.12 9.341
12600662强生控股9.942.6434.390.87 0.181
13600119长江投资9.941.05100.710.23 01
14600353旭光股份9.525.93342.291.11 10.951
15002622永大集团8.6737.8544.72.74 10.981
16600986科达股份8.472.4447.710.45 8.661
17600713南京医药8.278.58961.372.51 10.081
18300013新宁物流8.1711.55124.590.46 7.791
19600359新农开发7.32.22--- 0.68 9.011
20300172中电环保7.1228.9462.151.53 7.022
21600287江苏舜天7.11.52479.290.54 7.351
22300021大禹节水713.98130.512.06 10.991
23300268万福生科6.9341.2231.421.75 10.512
24600961株冶集团6.896.35--- 2.09 11.311
25300137先河环保6.7644.0577.673.30 4.753
26300262巴安水务6.4341.5561.321.57 10.172
27300140启源装备6.2724.357.871.56 11.331
28000888峨眉山A6.251.3757.520.38 5.371
29300273和佳股份6.1156.9758.185.35 6.111
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
跌幅前101600588用友软件-9.962.9367.754.87 9.781
2600633浙报传媒-6.6518.24--- 3.06 5.771
3002225濮耐股份-5.4821.1596.654.47 4.011
4002042华孚色纺-5.429.6511.841.50 6.711
5002156通富微电-5.172.7159.771.34 8.271
6601258庞大集团-5.169.1732.793.35 9.671
7000605ST 四 环-4.973.17--- 0.15 5.391
8002261拓维信息-4.681.7352.420.54 7.192
9300113顺网科技-4.681.1652.160.18 6.131
10000510金路集团-4.543.77--- 1.82 4.541
rookietj

11-10-27 17:03

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-10-102344.79-0.61 399.3-13.38 472446113.20.912.20 7 11 32.67
2010-10-112348.520.16 627.757.20 353263113.80.712.99 8 17 9.36.610
2010-10-1224203.04 844.434.52 3102840114.20.813.312 22 83 1.82.132
2010-10-132438.790.78 821.9-2.66 1509410.914.30.813.315 34 92 44.644
2010-10-142431.38-0.30 582.8-29.09 9026100.914.10.713.415 31 78 2.42.635
2010-10-172440.40.37 577-1.00 2005851140.813.416 37 76 2.22.641
2010-10-182383.49-2.33 693.420.17 31213338114.30.813.811.716.1188.83.518
2010-10-192377.51-0.25 531.7-23.32 602632114.60.813.811 16 19 3.62.116
2010-10-202331.37-1.94 578.78.84 189295115.60.715.49 10 9 2.32.213
2010-10-212317.27-0.60 437.3-24.43 22591941.115.30.716.48 7 6 1.82.28
2010-10-2423702.28 629.744.00 16411629116.60.717.79 14 28 1.71.717
2010-10-252409.671.67 836.432.83 32118041.116.30.817.712 29 81 3.53.437
2010-10-262427.480.74 985.817.86 2518131.2150.817.713 38 86 4.55.844
2010-10-272435.610.33 751-23.82 1304461.114.80.617.714 40 78 55.442
荒漠战车

11-10-27 10:42

0
代码 名称 日期 资金流入(万)
600100 同方股份 2011-10-26 15:00 20,388.67
600030 中信证券 2011-10-26 15:00 12,386.70
600585 海螺水泥 2011-10-26 15:00 11,666.44
601166 兴业银行 2011-10-26 15:00 11,334.34
600016 民生银行 2011-10-26 15:00 11,033.43
600516 方大炭素 2011-10-26 15:00 10,820.95
601318 中国平安 2011-10-26 15:00 9,749.85
600036 招商银行 2011-10-26 15:00 9,720.57
600037 歌华有线 2011-10-26 15:00 8,737.78
600837 海通证券 2011-10-26 15:00 8,487.16
000630 铜陵有色 2011-10-26 15:00 8,218.84
601666 平煤股份 2011-10-26 15:00 8,084.95
000002 万科A 2011-10-26 15:00 7,917.40
601899 紫金矿业 2011-10-26 15:00 7,758.53
600547 山东黄金 2011-10-26 15:00 7,705.98
601766 中国南车 2011-10-26 15:00 7,040.05
600271 航天信息 2011-10-26 15:00 6,791.32
601299 中国北车 2011-10-26 15:00 6,670.41
600362 江西铜业 2011-10-26 15:00 6,314.74
荒漠战车

11-10-27 10:39

0
10.26日的2个表请发一下吧,多谢!
rookietj

11-10-25 16:18

0
10月25日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板贵州板块3.5532.745 20.8亿1.3511.66425.004信邦制药
2青海板块3.5493.333 10.4亿0.6751.4722.212金瑞矿业
3天津板块3.2792.235 33.8亿2.21.235114.957中体产业
1环保行业4.8164.449 9.6亿0.6251.38441.784长青集团
2飞机制造4.0743.286 8.7亿0.5660.97486.286北斗星通
3有色金属3.7983.065 113.7亿7.41.08327.056露笑科技
1卫星导航4.4914.045 6.1亿0.0421.00155.036北斗星通
2物联网4.1384.851 22.2亿0.1531.87338.94新 大 陆
3稀缺资源3.9013.944 90.6亿0.6231.44519.701铜陵有色
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1600208新湖中宝10.120.8729.582.00 11.561
2000812陕西金叶10.114.0552.010.92 10.111
3600156华升股份10.042.01544.170.49 7.31
4000524东方宾馆10.032.87137.20.77 14.021
5002616长青集团10.0345.0850.942.63 12.081
6300162雷曼光电10.0311.8943.940.50 7.111
7000426富龙热电10.023.29--- 1.64 7.291
8002617露笑科技10.0137.4238.291.95 12.071
9300137先河环保10.0116.8471.071.02 13.461
10002390信邦制药10.012.7659.360.35 12.241
11000630铜陵有色10.013.6121.1610.47 10.011
12300148天舟文化10.0134.348.481.81 5.812
13600100同方股份102.1660.873.25 11.671
14300071华谊嘉信1017.3740.810.62 11.561
15002615哈尔斯1024.436.290.80 11.661
16002499科林环保108.5762.670.46 12.221
17000997新 大 陆104.8364.243.21 11.561
18000056深 国 商104.46--- 0.87 10.531
19300268万福生科1035.6231.451.40 5.491
20300262巴安水务1022.9148.830.77 9.621
21600714金瑞矿业9.9911.81114.13.21 8.522
22600721百花村9.997.7495.541.09 10.931
23002151北斗星通9.991.7896.950.28 0.881
24002239金 飞 达9.994.27159.220.60 11.391
25002413常发股份9.983.722.810.34 10.161
26300059东方财富9.982.6939.020.63 10.091
27002596海南瑞泽9.9822.0232.671.10 12.471
28002225濮耐股份9.9820.87104.044.49 12.361
29600458时代新材9.9712.329.738.55 12.121
跌幅前10代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1002118紫鑫药业-9.980.2240.720.15 02
2600392太工天成-7.677.87--- 2.08 6.051
3002188新 嘉 联-6.483.69--- 0.37 7.141
4600656ST博元-5.043.12--- 0.64 4.881
5600419ST天宏-4.962.57--- 0.25 2.561
6600885*ST力阳-4.917.72--- 2.76 3.21
7600984*ST建机-4.62.21--- 0.25 1.531
8002296辉煌科技-3.8521.984.12.26 6.792
9300222科大智能-3.5710.9872.350.43 7.841
10002326永太科技-2.365.0369.010.85 8.761
rookietj

11-10-25 16:16

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-10-102344.79-0.61 399.3-13.38 472446113.20.912.20 7 11 32.67
2010-10-112348.520.16 627.757.20 353263113.80.712.99 8 17 9.36.610
2010-10-1224203.04 844.434.52 3102840114.20.813.312 22 83 1.82.132
2010-10-132438.790.78 821.9-2.66 1509410.914.30.813.315 34 92 44.644
2010-10-142431.38-0.30 582.8-29.09 9026100.914.10.713.415 31 78 2.42.635
2010-10-172440.40.37 577-1.00 2005851140.813.416 37 76 2.22.641
2010-10-182383.49-2.33 693.420.17 31213338114.30.813.811.716.1188.83.518
2010-10-192377.51-0.25 531.7-23.32 602632114.60.813.811 16 19 3.62.116
2010-10-202331.37-1.94 578.78.84 189295115.60.715.49 10 9 2.32.213
2010-10-212317.27-0.60 437.3-24.43 22591941.115.30.716.48 7 6 1.82.28
2010-10-2423702.28 629.744.00 16411629116.60.717.79 14 28 1.71.717
2010-10-252409.671.67 836.432.83 32118041.116.30.817.712 29 81 3.53.437
rookietj

11-10-24 15:58

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-10-102344.79-0.61 399.3-13.38 472446113.20.912.20 7 11 32.67
2010-10-112348.520.16 627.757.20 353263113.80.712.99 8 17 9.36.610
2010-10-1224203.04 844.434.52 3102840114.20.813.312 22 83 1.82.132
2010-10-132438.790.78 821.9-2.66 1509410.914.30.813.315 34 92 44.644
2010-10-142431.38-0.30 582.8-29.09 9026100.914.10.713.415 31 78 2.42.635
2010-10-172440.40.37 577-1.00 2005851140.813.416 37 76 2.22.641
2010-10-182383.49-2.33 693.420.17 31213338114.30.813.811.716.1188.83.518
2010-10-192377.51-0.25 531.7-23.32 602632114.60.813.811 16 19 3.62.116
2010-10-202331.37-1.94 578.78.84 189295115.60.715.49 10 9 2.32.213
2010-10-212317.27-0.60 437.3-24.43 22591941.115.30.716.48 7 6 1.82.28
2010-10-2423702.28 629.744.00 16411629116.60.717.79 14 28 1.71.717
涌起

11-10-21 20:37

0
周数据板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板北京板块-6.019-1.994 600.7亿11.4920.778.876中色股份
河北板块-6.346-7.684 106.1亿2.034.13418.713巨力索具
天津板块-6.432-5.607 93.7亿1.7933.377109.93经纬电材
开发区-3.627-3.951 11.6亿0.2222.69334.488
金融行业-4.607-1.223 477.4亿9.1340.777.286华夏银行
酿酒行业-4.706-3.384 129.0亿2.4693.06226.43惠泉啤酒
巨潮基建-3.354-3.032 177.1亿0.3620.61412.394中色股份
重点沪指-3.46405592.5亿11.43800企债指数
超大盘-3.728-1.69 233.1亿0.4770.4369.084浦发银行
代码 名称涨跌幅度成交量总金额市场比%%换手率%%
涨幅前291600885*ST力阳27.649 406万 4053万0.0142.639
2600419ST天宏11.618 856万 1.0亿0.03710.683
3002342巨力索具10.73 7065万 5.2亿0.20334.226
4600745中茵股份10.514 4993万 4.6亿0.16215.253
5600162香江控股9.213 1.68亿 9.4亿0.33546.509
6000712锦龙股份8.531 4711万 7.0亿0.27224.659
7002072ST德棉8.378 907万 8964万0.0355.152
8600319亚星化学8.274 3944万 2.9亿0.10212.496
9002133广宇集团8.225 3951万 1.9亿0.07511.546
10600410华胜天成7.508 8197万 11.2亿0.39616.813
11600095哈高科7.182 1.14亿 8.9亿0.31631.591
12002611东方精工7.163 3392万 6.5亿0.252124.708
13600850华东电脑7.132 2148万 4.6亿0.16412.559
14002352鼎泰新材7.024 608万 1.5亿0.05731.204
15002618丹邦科技6.901 4386万 7.1亿0.278137.077
16300120经纬电材6.858 1305万 1.8亿0.07133.621
17002616长青集团6.82 4535万 8.0亿0.313152.185
18600716凤凰股份6.727 1.24亿 7.4亿0.26142.508
19000760博盈投资6.539 946万 6204万0.0243.996
20600685广船国际6.384 4320万 7.3亿0.269.853
21600379宝光股份5.705 2278万 2.1亿0.07510.623
22600397安源股份5.576 1308万 1.8亿0.0644.859
23002209达 意 隆5.269 1529万 1.4亿0.05512.124
24600757ST源发4.96 1257万 1.1亿0.043.543
25601888中国国旅4.83 1161万 3.0亿0.1075.279
26000892*ST星美4.754 1227万 7277万0.0283.996
27600329中新药业4.398 1595万 1.6亿0.0572.99
28002402和而泰4.345 1898万 3.2亿0.12437.839
29002041登海种业4.32 2865万 7.9亿0.3098.723
代码 名称涨跌幅度成交量总金额市场比%%换手率%%
跌幅前271000823超声电子-24.081 8387万 10.1亿0.39429.09
2300167迪威视讯-23.025 200万 4610万0.01812.001
3002432九安医疗-22.698 2620万 2.8亿0.10831.579
4002035华帝股份-22.068 1741万 1.8亿0.078.179
5002334英威腾-21.155 429万 1.5亿0.05914.104
6002003伟星股份-20.843 735万 1.1亿0.0413.29
7000410沈阳机床-20.758 3118万 3.0亿0.1155.81
8600605汇通能源-20.513 1027万 1.1亿0.0396.972
9000561烽火电子-20.354 2176万 1.5亿0.0588.214
10300238冠昊生物-20.334 1099万 5.8亿0.22671.816
11600673东阳光铝-20.22 2555万 2.6亿0.0943.108
12002408齐翔腾达-19.49 1595万 4.0亿0.1559.955
13600696多伦股份-19.439 1.27亿 12.7亿0.4537.264
14000012南 玻A-19.333 8001万 10.7亿0.4146.203
15002123荣信股份-19.302 3510万 6.0亿0.2357.822
16000662索 芙 特-19.007 1004万 6741万0.0263.487
17000838国兴地产-18.888 3373万 3.3亿0.12718.635
18600576万好万家-18.631 6432万 8.6亿0.30529.491
19002172澳洋科技-18.507 1533万 9184万0.0363.074
20002254泰和新材-18.347 882万 1.4亿0.0532.253
21000813天山纺织-18.071 1088万 1.0亿0.0412.993
22002482广田股份-17.885 767万 1.8亿0.077.547
23300006莱美药业-17.829 829万 1.7亿0.0659.216
24600497驰宏锌锗-17.768 3971万 6.6亿0.2343.044
25600841上柴股份-17.767 920万 1.5亿0.0533.495
26000899赣能股份-17.713 2906万 1.7亿0.0659.529
27600563法拉电子-17.679 1370万 2.5亿0.0896.087
涌起

11-10-21 20:33

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2010-10-102344.79-0.61 399.3-13.38 472446113.20.912.20 7 11 32.67
2010-10-112348.520.16 627.757.20 353263113.80.712.99 8 17 9.36.610
2010-10-1224203.04 844.434.52 3102840114.20.813.312 22 83 1.82.132
2010-10-132438.790.78 821.9-2.66 1509410.914.30.813.315 34 92 44.644
2010-10-142431.38-0.30 582.8-29.09 9026100.914.10.713.415 31 78 2.42.635
2010-10-172440.40.37 577-1.00 2005851140.813.416 37 76 2.22.641
2010-10-182383.49-2.33 693.420.17 31213338114.30.813.811.716.1188.83.518
2010-10-192377.51-0.25 531.7-23.32 602632114.60.813.811 16 19 3.62.116
2010-10-202331.37-1.94 578.78.84 189295115.60.715.49 10 9 2.32.213
2010-10-212317.27-0.60 437.3-24.43 22591941.115.30.716.48 7 6 1.82.28
刷新 首页 上一页 下一页 末页
提交