下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

我看大盘(续)

10-01-15 22:20 84147次浏览
rookietj
+关注
博主要求身份验证
登录用户ID:
阅者为师
在小马哥的引领下,来到吧里学,怎奈天生愚钝,后天愚昧,至今屡战屡败;在各位凶涨的帮助下,想从最基本的统计整理资料学起,做一点机械性的数据统计,历练自己,回馈吧友。
感谢马哥,庖丁兄,教授,唐妹妹,hope等好心人不遗余力的耐心指导。
敬请各位凶涨继续帮助俺,并对统计数据以指点。
拘囿俺的理解与能力,还有软件的不同,统计数据肯定会有所差异,数据仅供参考。

请薄荷兄继续点评。
打开淘股吧APP
69
评论(1888)
收藏
展开
热门 最新
rookietj

11-11-11 16:59

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示昨日每笔股数
2011-10-312468.25-0.21 817.8-21.52 2006711.3150.817.518 66 95 4.94.465
2011-11-12470.020.07 850.54.00 1805901.114.90.917.718 67 85 43.865
2011-11-22504.111.38 102120.05 44016101.515.11.217.722 79 94 6.97.172
2011-11-32508.090.16 136333.50 27059102.114.61.817.623 86 94 8.39.778
2011-11-42528.290.81 999.8-26.65 1006312.112.91.816.224.792 93 6.56.277
2011-11-72509.8-0.73 788.9-21.09 1004022.31.41.916.225 86 74 3.83.369 1910.258133
2011-11-82503.84-0.24 769.1-2.51 4023192.30.9215.922 71 37 3.23.356 1751.075339
2011-11-92524.920.84 781.41.60 26110312.30.82.114.726 85 79 2.22.768 1759.900754
2011-11-102479.54-1.80 854.69.37 14032392.40.82.214.524 63 39 8.36.550 1842.002358
2011-11-112481.080.06 650.1-23.93 1104762.60.72.214.524 64 39 3.74.948 1170.066117
rookietj

11-11-10 16:40

0
11月10日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板江西板块-0.585-0.706 32.3亿1.861.27220.478中航电子
2河北板块-0.678-0.541 34.2亿1.9721.4920.768渤海物流
3深圳板块-0.784-1.676 145.1亿8.3550.94916.879长城电脑
1医疗器械2.3233.45 15.3亿0.8814.03656.633阳普医疗
2飞机制造0.082-0.803 12.8亿0.7381.16392.768中航电子
3仪器仪表0.014-1.116 25.9亿1.4892.36940.335天瑞仪器
1创业板指0.7670.866 89.7亿0.6236.15648.115中青宝
2巨潮企债0.3020 7.7亿0.0540008泰达债
3循环经济-0.544-0.35 82.8亿0.5751.53225.747济南钢铁
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
涨幅前291000066长城电脑10.088.0571.943.0170 2.691
2600022济南钢铁10.051.66156.032.1284 7.941
3300175朗源股份10.0537.3565.642.4823 12.541
4600102莱钢股份10.035.8323.751.1457 7.581
5600792云煤能源10.0214.142.733.1198 13.051
6300052中青宝10.0212.91149.491.7280 10.022
7300030阳普医疗10.02756.510.7316 121
8300165天瑞仪器10.026.9435.470.5310 11.691
9300125易世达1019.247.11.6496 11.221
10600372中航电子9.990.5777.760.7739 4.911
11300153科泰电源9.9939.4767.082.5357 11.973
12600855航天长峰9.993.25--- 0.7816 2.761
13300112万讯自控9.9837.3469.851.4325 9.762
14002432九安医疗9.9823.5122.252.1661 13.051
15300156天立环保9.7823.9849.393.0339 11.711
16300128锦富新材8.9911.6732.781.8554 12.241
17000906南方建材7.544.4741.380.5126 11.311
18002547春兴精工7.516.3746.781.1518 9.211
19300126锐奇股份7.3518.5933.91.3910 12.321
20002625龙生股份762.9742.132.0703 11.791
21000711天伦置业76.5369.421.0092 8.842
22300085银之杰6.9838.17158.52.0951 9.842
23600862南通科技6.8415.650.75.9218 10.311
24300003乐普医疗6.562.5929.161.2499 11.171
25002272川润股份6.452.6331.040.4950 10.381
26300028金亚科技6.0924.6663.373.8536 11.762
27600165新日恒力5.674.19--- 0.6510 9.411
28300162雷曼光电5.3953.0695.384.2452 8.742
29000591桐 君 阁5.376.2390.891.3246 10.22
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
跌幅前101002292奥飞动漫-9.6217.3175.054.0707 8.221
2600386北巴传媒-9.476.0426.112.6831 7.41
3600088中视传媒-8.215.84102.583.4836 8.211
4600162香江控股-7.8114.77--- 3.1956 7.811
5300071华谊嘉信-7.4633.2358.731.6025 6.121
6300262巴安水务-6.9737.1865.391.6231 9.971
7600158中体产业-6.9413.64117.57.2649 5.061
8601901方正证券-6.7427.87120.9224.4272 3.531
9601999出版传媒-6.684.3766.532.5166 5.771
10000049德赛电池-6.436.3640.472.1170 5.371
rookietj

11-11-10 16:39

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示昨日每笔股数
2011-10-312468.25-0.21 817.8-21.52 2006711.3150.817.518 66 95 4.94.465
2011-11-12470.020.07 850.54.00 1805901.114.90.917.718 67 85 43.865
2011-11-22504.111.38 102120.05 44016101.515.11.217.722 79 94 6.97.172
2011-11-32508.090.16 136333.50 27059102.114.61.817.623 86 94 8.39.778
2011-11-42528.290.81 999.8-26.65 1006312.112.91.816.224.792 93 6.56.277
2011-11-72509.8-0.73 788.9-21.09 1004022.31.41.916.225 86 74 3.83.369 1910.258133
2011-11-82503.84-0.24 769.1-2.51 4023192.30.9215.922 71 37 3.23.356 1751.075339
2011-11-92524.920.84 781.41.60 26110312.30.82.114.726 85 79 2.22.768 1759.900754
2011-11-102479.54-1.80 854.69.37 14032392.40.82.214.524 63 39 8.36.550 1842.002358
rookietj

11-11-09 16:58

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示昨日每笔股数
2011-10-312468.25-0.21 817.8-21.52 2006711.3150.817.518 66 95 4.94.465
2011-11-12470.020.07 850.54.00 1805901.114.90.917.718 67 85 43.865
2011-11-22504.111.38 102120.05 44016101.515.11.217.722 79 94 6.97.172
2011-11-32508.090.16 136333.50 27059102.114.61.817.623 86 94 8.39.778
2011-11-42528.290.81 999.8-26.65 1006312.112.91.816.224.792 93 6.56.277
2011-11-72509.8-0.73 788.9-21.09 1004022.31.41.916.225 86 74 3.83.369 1910.258133
2011-11-82503.84-0.24 769.1-2.51 4023192.30.9215.922 71 37 3.23.356 1751.075339
2011-11-92524.920.84 781.41.60 26110312.30.82.114.726 85 79 2.22.768 1759.900754
rookietj

11-11-09 16:51

0
11月9日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
1陕西板块2.4081.627 27.1亿1.7481.54366.925宝德股份
2黑龙江2.1321.533 22.9亿1.4791.79738.481新华联
3甘肃板块2.0521.301 17.4亿1.121.51926.67ST兰光
1传媒娱乐6.1755.298 70.2亿4.5326.15336.954中文传媒
2飞机制造2.9251.832 13.5亿0.8711.36491.952成发科技
3电子信息2.6750.588 139.8亿9.0221.81351.073金亚科技
1三网融合3.5170.314 99.6亿0.7552.28951.956金亚科技
2电子支付3.4253.333 19.1亿0.1452.14246.235生 意 宝
3创业板指3.2483.462 59.1亿0.4484.08748.19金亚科技
涨幅前29代码 名称涨跌幅度成交量总金额市场比%换手率%周次数
1000736重庆实业10.06783.360.7041 10.931
2300028金亚科技10.0617.7559.732.6413 5.781
3000620新华联10.0512.6123.751.5997 9.341
4000591桐 君 阁10.043.0286.260.5966 10.781
5300023宝德股份10.0317.62139.920.6088 12.082
6002123荣信股份10.036.533.555.5571 7.491
7002512达华智能10.0340.0478.434.4917 10.981
8600373中文传媒10.0219.8923.198.2950 11.111
9600391成发科技10.024.7754.930.6782 8.211
10300085银之杰10.0217.17148.170.8571 9.851
11600633浙报传媒10.0120.0338.816.1421 11.741
12002377国创高新10.0118.3594.151.6448 11.011
13300148天舟文化10.0147.7675.323.3140 13.61
14300052中青宝10.0110.79135.871.3024 8.031
15300162雷曼光电1046.7990.53.3800 12.971
16600833第一医药1019.4873.194.9277 9.721
17002271东方雨虹104.6551.111.7838 9.621
18300104乐视网1010.2162.112.7401 11.371
19300112万讯自控9.9913.5763.510.4750 10.731
20300133华策影视9.9911.0643.552.0580 10.081
21002307北新路桥9.999.4654.841.6328 10.121
22600057象屿股份9.989.4425.882.5851 9.981
23300153科泰电源9.9830.8260.981.7975 9.912
24002119康强电子9.986.3643.121.0051 9.981
25601999出版传媒9.975.8171.293.3679 11.181
26000711天伦置业9.972.4264.880.3528 1.051
27300017网宿科技912.9851.661.4513 9.141
28002514宝馨科技8.8710.0233.560.4515 9.831
29600059古越龙山8.735.8147.584.4230 8.731
跌幅前10代码 名称涨跌幅度成交量总金额市场比%换手率%周次数
1600760中航黑豹-10.011.758053.380.4770 01
2601058赛轮股份-3.7913.1633.481.2879 6.81
3600656ST博元-3.753.55--- 0.7066 4.911
4600735新华锦-3.093.63719.030.8239 8.551
5002397梦洁家纺-2.922.152.50.2906 4.191
6600050中国联通-2.841.561.8617.2024 8.71
7002590万安科技-2.2813.2325.580.5565 2.661
8002583海能达-2.194.5280.080.7340 3.581
9600660福耀玻璃-2.141.2611.182.0334 6.311
10600225天津松江-2.1210.68--- 1.1915 4.41
rookietj

11-11-08 16:38

0
11月8日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票备注
涨前三板海南板块0.250.117 18.3亿1.2591.56527.868海峡股份
2山西板块0.007-0.335 39.6亿2.730.73418.145山西焦化
3宁夏板块-0.3410.383 5.8亿0.3991.69431.233中银绒业
1煤炭行业1.0770.71 76.3亿5.2590.91114.671山西焦化
2公路桥梁0.2930.667 4.5亿0.3110.54411.348中原高速
3电力行业0.2421.646 27.9亿1.920.5828.931上海电力
1超大盘0.1180.575 62.7亿0.4950.1159.633中国石化
2巨潮企债0.0650 6.7亿0.0530007海工债
3巨潮基建0.0020.742 61.7亿0.4870.20113.04上海电力
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1000009中国宝安10.033.0765.416.1111 0.421
2300153科泰电源10.0212.2355.450.6706 10.021
3002502骅威股份1025.0941.331.5257 3.692
4600740山西焦化9.9817.5156.3810.1560 10.491
仓位提示5002569步森股份9.2719.9840.690.8077 9.751
89%6002144宏达高科8.234.9839.110.7175 9.421
7002320海峡股份7.396.1721.891.3617 8.151
8300272开能环保7.0570.177.243.8787 12.711
9000982中银绒业7.033.3524.821.2314 10.761
10002298鑫龙电器6.574.0137.630.4894 9.921
11600470六国化工6.3418.944211.6070 9.551
12002590万安科技5.9119.3926.170.8168 7.181
13000801四川九洲5.693.8671.090.9869 9.31
14002264新 华 都5.6118.0627.552.6505 10.661
15300132青松股份5.584.869.620.3007 9.811
16002531天顺风能5.5711.4236.661.1035 5.161
17001696宗申动力5.292.7718.281.2773 9.041
18600287江苏舜天5.261.941538.740.7559 7.491
19600173卧龙地产5.172.4423.180.8031 8.311
20000048ST康达尔5.051.312328.690.4831 5.271
21002312三泰电子5.022.35184.630.3309 6.531
22000633ST合金5.021.612340.3005 5.841
23600515ST筑信5.012.33--- 0.4023 2.581
24600885*ST力阳4.989.85--- 1.7750 5.431
25300146汤臣倍健4.962.9645.740.6603 6.271
26000592中福实业4.93.33201.781.3380 111
27000971ST迈亚4.92.33--- 0.2368 6.91
28002582好想你4.885.838.390.5719 6.431
29000590紫光古汉4.783.2336.110.7715 5.751
跌幅前10代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1300137先河环保-7.1722.879.53.9290 5.031
2600563法拉电子-7.013.7313.691.5360 5.711
3600568中珠控股-6.1913.8915.252.8047 7.121
4300173松德股份-5.8513.5733.820.4714 4.511
5002379鲁丰股份-5.838.8389.520.6934 4.681
6600128弘业股份-5.825.6942.62.0394 5.621
7300219鸿利光电-5.5915.0636.740.9713 5.091
8300135宝利沥青-5.4314.5334.761.0998 6.591
9600211西藏药业-5.394.51123.780.5918 3.81
10002287奇正藏药-5.2712.6664.51.0930 7.421
rookietj

11-11-08 16:37

0
日期沪综涨跌%成交变动%涨停跌停5%-5%N近10日创新高%近10日创新低%创20日内高价%创20日内低价%年线上%20日线上%5日线上%上海竞价成交深圳竞价成交仓位提示
2011-10-312468.25-0.21 817.8-21.52 2006711.3150.817.518 66 95 4.94.465
2011-11-12470.020.07 850.54.00 1805901.114.90.917.718 67 85 43.865
2011-11-22504.111.38 102120.05 44016101.515.11.217.722 79 94 6.97.172
2011-11-32508.090.16 136333.50 27059102.114.61.817.623 86 94 8.39.778
2011-11-42528.290.81 999.8-26.65 1006312.112.91.816.224.792 93 6.56.277
2011-11-62509.8-0.73 788.9-21.09 1004022.31.41.916.225 86 74 3.83.369
2011-11-72503.84-0.24 769.1-2.51 4023192.30.9215.922 71 37 3.23.356
rookietj

11-11-08 16:33

0
时间交易日沪收盘沪涨跌%沪周成交(亿)沪日均(亿)沪总市值(亿元)沪流通市值(亿元)沪平均市盈率深总市值(亿元)深流通市值(亿元)深平均市盈率深平均股价(元)中小/创业PE领涨(%)领跌本周最强(%本周最弱(%涨幅大于30%涨幅大于20%涨幅大于10%涨幅大于5%跌幅大于-30%跌幅大于-20%跌幅大于-10%跌幅大于-5%
2011.09.0252528.28-3.2122471953360.4672.08166362.56136561.9315.1883434.452778.729.5713.71436.13/47.29纺织机械(-1.33)飞机制造(-5.8)0518(16.23)372(-20.05)0014470137840
2011.09.0952497.75-1.2075403042820.8564.16164554.17135025.0115.018130451489.728.7813.33735.25/45.56金融(.43)水泥(-8.35)470(26.93)681(-21.88)0119710267413
2011.09.1642482.34-0.62 2120.5530.125163574.9134200.1914.9281079.751347.628.6813.28235.05/45.21陶瓷(2.69)医疗器械(-2.08)568(18.18)300249(-15.61)0021102001299
2011.09.2352433.16-1.9811951633275.9655.18160455.36131490.2514.6378985.350098.727.9112.89934.16/43.49水泥(.67)陶瓷(-5.79)0981(20.62)300238(-21.76)0135930250417
2011.09.3052359.22-3.0388466032730.8546.16155865.66127675.4814.1974967.14766526.4612.19432.2/40.93煤炭(-.22)飞机制造(-10.11)300140(18.79)0752(-40.87)0020618618521669
2011.10.1452431.383.0586380243276655.2161080.37131787.1114.68773854904327.2812.5733.36/42.97传媒娱乐(10.87)煤炭(-2.04)300127(32.93)0611(-27.73)314161759031473
2011.10.2152317.27-4.6932194892818563.6154013.27126014.7414.0371728.54557225.2811.64231.5/39.5开发区(-3.63)医疗器械(-9.9)885(27.65)0823(-24.08)013230116221666
2011.10.2852473.416.73810134244.9848.98164518.15134582.5914.9977590.949355.527.3312.58533.39/43.13环保(17.9)造纸(5.23)300071(39.17)2118(-27.33)736502178501115
2011.11.0452528.292.2187991485052.11010.42168204.88137941.3715.3280629.950953.728.2713.03734.71/45.6电子信息(7.67)水泥(.86)300162(44.33)579(-11.64)62215568400210
荒漠战车

11-11-08 00:39

0
到11.04日



一周统计表 ""涨幅大于30% 涨幅大于20% 涨幅大于10% 涨幅大于5% 

  跌幅大于-30% 跌幅大于-20% 跌幅大于-10% 跌幅大于-5%  ""

没有贴出
rookietj

11-11-07 16:11

0
11月7日板块名称均涨幅%%权涨幅%%总成交市场比%%换手率%%市盈(动)领涨股票
涨前三板西藏板块1.283-0.206 9.1亿0.6112.54857.372奇正藏药
2内蒙板块0.4191.246 28.9亿1.9321.40621.416时代科技
3青海板块0.179-0.11 10.2亿0.681.43523.632西宁特钢
1其它制造2.3060.753 5.1亿0.3413.78836.453姚记扑克
2飞机制造1.1451.069 12.1亿0.8091.13291.271北斗星通
3传媒娱乐0.7830.483 36.4亿2.4333.19234.442粤 传 媒
1卫星导航1.3371.335 15.9亿0.1232.34758.757华力创通
2黄金概念0.3241.033 20.7亿0.1610.89621.86恒邦股份
3海峡西岸0.206-0.923 17.0亿0.1320.8267.396三钢闽光
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1600163福建南纸10.056.16--- 2.984511049.411
2002599盛通股份10.0338.3555.881.883273610.11
3300051三五互联10.0217.8994.671.513667687.041
4300071华谊嘉信10.0249.3862.712.3844139211.681
5002513蓝丰生化10.0116.5733.061.4057876811.091
仓位提示6002076雪 莱 特10.018.4989.070.8474849.31
90%7002287奇正藏药10.017.1568.090.627052682.211
8600242中昌海运1018.37136.862.0402804811.91
9300023宝德股份9.9915.33130.980.5076972810.861
10300106西部牧业9.975.5852.090.4752107211.121
11600128弘业股份9.0910.6445.233.93761611.111
12600615丰华股份8.764.41--- 0.887066569.641
13002379鲁丰股份8.5918.1895.061.469865128.21
14300173松德股份7.8930.8635.931.1067217611.181
15002404嘉欣丝绸7.697.0826.540.635286487.261
16002218拓日新能7.295.65--- 2.714085449.51
17600759正和股份7.273.25119.113.196824968.961
18002110三钢闽光7.272.815.061.39699928.541
19600232金鹰股份6.895.5990.251.5191609611.111
20002605姚记扑克6.8729.5436.871.7380694412.571
21002502骅威股份6.6515.537.580.85003488.71
22600340华夏幸福6.546.317.72.8695868812.771
23002301齐心文具6.513.6646.850.427150729.051
24600211西藏药业6.328.8130.841.216776165.811
25002565上海绿新6.294.2831.130.391024047.441
26300135宝利沥青6.2316.8236.761.3073669.861
27000809中汇医药6.010.93--- 0.233115348.271
28600426华鲁恒升5.923.0426.772.311878565.611
29002231奥维通信5.898.972.490.915821448.261
跌幅前10代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1300274阳光电源-6.328.6439.613.4000 5.791
2002410广联达-5.35.0242.061.2207 6.391
3601100恒立油缸-4.6317.9225.93.5821 3.821
4000030*ST盛润A-4.518.772.141.2216 3.121
5600104上海汽车-4.450.488.296.5796 4.931
6600995文山电力-4.091.3925.530.5853 3.981
7600736苏州高新-3.973.4127.962.1198 3.151
8000981ST兰光-3.914.8512.950.3292 4.011
9002471中超电缆-3.878.3354.890.9811 4.281
10002608舜天船舶-3.797.6319.450.6548 2.721
刷新 首页 上一页 下一页 末页
提交