下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

我看大盘(续)

10-01-15 22:20 84238次浏览
rookietj
+关注
博主要求身份验证
登录用户ID:
阅者为师
在小马哥的引领下,来到吧里学,怎奈天生愚钝,后天愚昧,至今屡战屡败;在各位凶涨的帮助下,想从最基本的统计整理资料学起,做一点机械性的数据统计,历练自己,回馈吧友。
感谢马哥,庖丁兄,教授,唐妹妹,hope等好心人不遗余力的耐心指导。
敬请各位凶涨继续帮助俺,并对统计数据以指点。
拘囿俺的理解与能力,还有软件的不同,统计数据肯定会有所差异,数据仅供参考。

请薄荷兄继续点评。
打开淘股吧APP
69
评论(1888)
收藏
展开
热门 最新
rookietj

11-01-07 17:09

0
周数据板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板贵州板块3.3033.708 613.70万 140.86亿1.5238.7935.378长征电气
黑龙江2.2672.158 781.05万 74.39亿0.8045.76958.67*ST黑化
河北板块2.1412.4811135.59万 194.54亿2.1045.7630.969博深工具
房地产业4.2616.1225981.00万 557.59亿6.037.21630.112金地集团
陶瓷行业4.23.586 80.34万 10.41亿0.1136.635717.095*ST高陶
开发区3.443.208 424.10万 36.45亿0.3945.65442.897南京高科
巨潮地产5.456.5614714.87万 433.81亿0.4556.77526.164金地集团
铁路基建3.8043.3062730.40万 288.28亿0.3024.5721.24晋亿实业
含B股2.5083.6673093.12万 325.11亿0.3415.40332.019海欣股份
代码 名称涨跌幅度成交量总金额市场比%换手率%
涨幅前291600851海欣股份27.735 1.65亿 13.18亿0.24522.316
2600776东方通信27.447 1.94亿 12.06亿0.22420.252
3601002晋亿实业22.036 1.00亿 15.59亿0.2913.583
4002282博深工具21.7653084.48万 6.51亿0.15853.323
5600179*ST黑化21.612 102.12万 651.82万0.0010.523
6600711ST雄震21.562 818.10万 1.98亿0.03710.295
7600318巢东股份19.1095453.92万 7.39亿0.13822.537
8600869三普药业18.843445.58万 10.11亿0.18828.713
9600332广州药业17.835 1.31亿 31.49亿0.58622.225
10000585东北电气17.0437252.33万 3.34亿0.08111.905
11600483福建南纺15.909 1.08亿 9.03亿0.16867.566
12600112长征电气15.7766369.36万 7.90亿0.14716.439
13000530大冷股份15.7418416.75万 11.32亿0.27453.248
14000961中南建设15.3119511.11万 12.08亿0.29330.118
15002479富春环保14.833683.26万 14.67亿0.35568.209
16601299中国北车14.669 4.83亿 38.18亿0.7118.89
17002224三 力 士14.1852018.19万 3.48亿0.08459.011
18600383金地集团13.754 10.73亿 74.73亿1.39124.008
19600390金瑞科技13.7332869.49万 6.48亿0.12117.929
20600562*ST高陶13.32 494.17万 1.94亿0.0367.47
21600048保利地产13.307 3.55亿 50.17亿0.9347.902
22600539狮头股份12.8214954.10万 4.67亿0.08740.755
23000011深物业A12.7382894.83万 2.15亿0.05220.716
24000024招商地产12.038 1.07亿 18.59亿0.45115.602
25600695大江股份11.9633294.59万 1.96亿0.0369.997
26000430*ST张股11.9593013.82万 2.58亿0.06216.21
27000423东阿阿胶11.9375745.67万 32.12亿0.7788.788
28600819耀皮玻璃11.8683384.01万 4.82亿0.096.223
29600691*ST东碳11.7331244.41万 1.61亿0.0315.242
代码 名称涨跌幅度成交量总金额市场比%换手率%
跌幅前101002530丰东股份-16.9143867.42万 7.70亿0.187141.924
2600859王府井-18.4881923.41万 9.04亿0.1684.605
3002132恒星科技-14.76 871.69万 2.57亿0.0627.363
4000661长春高新-15.895 552.84万 3.21亿0.0784.21
5002456欧菲光-16.677 233.20万 1.52亿0.0379.717
6000836鑫茂科技-10.44963.65万 4.85亿0.11719.441
7002152广电运通-14.45 602.02万 3.11亿0.0751.841
8002237恒邦股份-14.2511539.38万 7.96亿0.19322.882
9000903云内动力-10.6914267.16万 7.21亿0.17518.047
10600531豫光金铅-11.7886619.42万 21.43亿0.39922.42
rookietj

11-01-07 17:08

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2010-12-272781.4-1.90 125228.33 2410215234261842810912321336.425.8219
2010-12-282732.99-1.74 987-21.17 211121932182916839978151943.913.4714
2010-12-292751.530.68 772.5-21.73 80848210291494310342312982.572.2416
2010-12-302759.570.29 87212.88 90545205291293910323014872.552.5119
2010-12-312808.081.76 109725.80 15011712093313344112053112783.943.9631
2011-1-42852.651.59 147134.09 29013722113411844119676617088.768.2546
2011-1-52838.59-0.49 1366-7.14 1205432203810144120377614345.546.4845
2011-1-62824.2-0.51 1144-16.25 130418221389548118174611734.513.4941
2011-1-72838.80.52 139321.77 51262421737864511826979546.584.3841
rookietj

11-01-06 16:17

0
1月6日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
宁夏板块0.7150.823 50.08万 11.43亿0.5642.21462.797大元股份
贵州板块0.6450.674 127.82万 28.37亿1.41.83135.723黔轮胎A
天津板块0.268-0.11 259.22万 26.92亿1.3290.88527.729津劝业
化纤行业1.3481.93 174.80万 16.49亿0.8142.0951.872吉林化纤
开发区1.0921.002 104.97万 9.25亿0.4561.39942.968东湖高新
物资外贸1.0190.85 184.58万 32.54亿1.6061.79127.967上海物贸
稀土永磁1.5811.556 294.44万 97.09亿0.4893.0654.976五矿发展
巨潮地产0.5220.624 874.16万 86.53亿0.4361.25626.042云南城投
黄河三角0.4661.379 229.50万 31.30亿0.1581.87940.728山东海龙
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1000890法 尔 胜10.0416.1202.844.4030 10.791
2000420吉林化纤10.029.66--- 2.6261 11.261
3600776东方通信10.027.2764.754.3617 10.72
4600851海欣股份10.011.92308.331.1520 02
5600695大江股份104.16--- 0.8111 7.591
6002350北京科锐106118.510.4825 4.741
7002341新纶科技107.2268.380.5644 10.411
8000639金德发展9.999.51--- 1.9708 9.741
9600146大元股份9.986.76733.373.7395 12.051
10600821津劝业9.983.3720.140.9392 01
11600822上海物贸9.967.1244.832.1960 9.961
12002129中环股份9.932218.141.4503 10.741
13000585东北电气9.92.8--- 0.7772 01
14000589黔轮胎A8.315.1321.991.6412 9.411
15600066宇通客车8.294.0415.953.7745 8.871
16002013中航精机7.7212.66164.475.6654 10.131
17600844丹化科技7.572.781037.822.5436 10.611
18600133东湖高新7.174.78116.61.8339 6.231
19000677山东海龙6.831.8478.550.8316 10.151
20000056深 国 商6.755.31--- 0.7445 8.261
21002479富春环保6.4722.5265.634.9552 10.362
22600496精工钢构6.314.6534.623.3301 9.842
23600058五矿发展6.25.0360.8117.8479 8.681
24002347泰尔重工6.0321.4256.251.5091 8.81
25600469风神股份5.824.0930.361.4607 8.181
26300136信维通信5.734.15101.220.4031 10.21
27002074东源电器5.5911.8469.992.7723 8.782
28600232金鹰股份5.453.54297.450.8063 7.61
29600200江苏吴中5.3711.52--- 4.1466 7.361
代码 名称涨幅%%换手%%市盈率总金额(亿)振幅%%周次数
跌幅前101002407多氟多-6.523.98166.120.8269 8.141
2300152燃控科技-6.1320.1770.42.4048 8.341
3300079数码视讯-67.8153.251.5122 6.811
4002161远 望 谷-5.643.89167.532.1722 5.611
5300086康芝药业-5.473.4360.350.6664 6.021
6600828成商集团-5.36349.971.8436 5.641
7600887伊利股份-5.221.2940.153.5222 6.141
8600859王府井-5.011.4443.852.7649 5.432
9002167东方锆业-4.973.05206.692.4215 6.031
10002132恒星科技-4.72.01104.070.6951 7.041
rookietj

11-01-06 16:16

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2010-12-272781.4-1.90 125228.33 2410215234261842810912321336.425.8219
2010-12-282732.99-1.74 987-21.17 211121932182916839978151943.913.4714
2010-12-292751.530.68 772.5-21.73 80848210291494310342312982.572.2416
2010-12-302759.570.29 87212.88 90545205291293910323014872.552.5119
2010-12-312808.081.76 109725.80 15011712093313344112053112783.943.9631
2011-1-42852.651.59 147134.09 29013722113411844119676617088.768.2546
2011-1-52838.59-0.49 1366-7.14 1205432203810144120377614345.546.4845
2011-1-62824.2-0.51 1144-16.25 130418221389548118174611734.513.4941
rookietj

11-01-05 16:38

0
1月5日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板青海板块1.169-0.538 130.94万 24.40亿1.0152.5843.24三普药业
内蒙板块1.1180.329 155.48万 34.55亿1.4361.35637.225兰太实业
河北板块0.9910.649 302.53万 55.29亿2.2991.55731.051建新股份
煤炭行业2.2861.426 610.07万 153.23亿6.3711.52118.441昊华能源
船舶制造2.1412.659 118.78万 27.35亿1.1373.65129.284中国重工
水泥行业2.1161.534 291.33万 51.74亿2.1512.56131.2狮头股份
核电核能2.8990.621 164.81万 28.71亿0.1170.90436.921中核科技
智能电网1.3121.192 167.16万 29.62亿0.121.96678.575长征电气
巨潮装备1.1961.3761277.67万 220.92亿0.8972.5527.785中船股份
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1600776东方通信10.095.158.852.8189 10.841
2000530大冷股份10.0411.5731.892.3712 10.371
3600072中船股份10.037.49188.395.8938 11.061
4600539狮头股份10.0115.93459.051.7981 10.131
5300090盛运股份10.014.9175.250.5633 9.861
6002349精华制药1049.380.674.3932 6.592
7002130沃尔核材1018.8988.876.0845 11.471
8000826桑德环境105.8182.834.8877 101
9000777中核科技1012.33236.539.6950 10.821
10600332广州药业103.2764.464.5393 12.641
11600112长征电气9.998.0998.893.9834 10.911
12002480新筑股份9.998.6289.712.1991 11.891
13000852江钻股份9.9814.2546.832.3511 71
14600851海欣股份9.972.88280.261.5397 10.421
15300107建新股份8.561.1990.50.1308 12.761
16000581威孚高科8.564.19285.8321 11.581
17600318巢东股份8.498.99--- 2.9390 11.711
18002213特 尔 佳8.2512.6793.942.2053 12.521
19600976武汉健民8.255.1257.82.0274 11.21
20002074东源电器8.116.2266.291.3697 11.331
21300024机器人7.675.01122.442.4325 9.741
22002209达 意 隆7.649.4961.611.5028 11.211
23601101昊华能源7.5815.0424.178.3125 11.241
24600378天科股份7.393.34151.831.6234 9.21
25600997开滦股份7.35832.5112.5140 9.411
26600798宁波海运7.345.7972.931.5463 7.781
27002073软控股份7.122.1971.453.2934 6.811
28002438江苏神通6.949.4396.250.9510 9.991
29600869三普药业6.839.2840.693.2974 12.172
代码 名称涨幅%%换手%%市盈率总金额(亿)振幅%%周次数
跌幅前101600132重庆啤酒-6.512.76116.456.7701 5.82
2002456欧菲光-6.344.31118.940.6810 7.621
3002237恒邦股份-5.157.9257.762.7317 2.21
4600870ST厦华-4.982.9128.540.6975 6.791
5600745中茵股份-4.8712.3924.381.0320 4.651
6600719大连热电-4.847.41--- 1.7274 4.591
7300055万邦达-4.832.05265.710.7548 6.311
8000420吉林化纤-4.725.33--- 1.3985 4.131
9600531豫光金铅-4.76.7381.796.3905 2.961
10300126锐奇股份-4.558.4964.880.5394 4.911
rookietj

11-01-05 16:35

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2010-12-272781.4-1.90 125228.33 2410215234261842810912321336.425.8219
2010-12-282732.99-1.74 987-21.17 211121932182916839978151943.913.4714
2010-12-292751.530.68 772.5-21.73 80848210291494310342312982.572.2416
2010-12-302759.570.29 87212.88 90545205291293910323014872.552.5119
2010-12-312808.081.76 109725.80 15011712093313344112053112783.943.9631
2011-1-42852.651.59 147134.09 29013722113411844119676617088.768.2546
2011-1-52838.59-0.49 1366-7.14 1205432203810144120377614345.546.4845
rookietj

11-01-04 16:29

0
金日大盘很红火,地产功不可没,但是地产税不试行的可能性很小,有色,煤炭期待他们的持续力,别是因为智利澳大利亚的天灾。纺织、有色、高铁值得期待,11年如果完成李总的保障房计划,那么地产亦无忧,尤其是各地的龙头及手里有囤货。

大盘统计做了1年了,不知道这些数据符合各位凶涨的口味,欢迎并期盼有凶涨对数据做一点评。
rookietj

11-01-04 16:21

0
1月4日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板云南板块2.83.346 361.63万 78.80亿3.0573.02587.516云南锗业
贵州板块2.7642.98 192.64万 46.62亿1.8092.75936.098盘江股份
吉林板块2.4092.555 286.26万 42.96亿1.6671.99233.757双龙股份
房地产业3.6984.9311762.27万 162.16亿6.2912.13129.731金地集团
有色金属2.7412.6131418.70万 367.10亿14.2423.35264.275西部资源
煤炭行业2.5712.249 743.37万 201.39亿7.8131.85418.167盘江股份
巨潮地产4.1755.071364.01万 121.61亿0.4541.9625.812金地集团
铁路基建3.1273.101 666.00万 67.97亿0.2541.11521.125中国北车
稀缺资源2.9592.941081.71万 320.23亿1.1944.20440.057巢东股份
涨幅前29代码 名称涨跌幅度成交量总金额市场比%换手率%周次数
1600383金地集团10.035.6817.0217.0678 10.361
2600819耀皮玻璃10.032.5554.561.9400 12.791
3600376首开股份10.037.4815.057.1174 9.851
4600099林海股份10.032.342145.070.5693 4.621
仓位提示5600483福建南纺10.0313.41330.721.7156 11.761
46%6002244滨江集团10.028.0528.142.8910 9.751
7601299中国北车10.014.3137.888.2417 9.171
8600139西部资源10.0115.08157.356.7469 10.991
9002481双塔食品10.018.873.250.7184 3.481
10002146荣盛发展10.011.9826.463.6315 11.771
11300074华平股份10.017.72149.90.6314 4.191
12002432九安医疗10.0114.41167.091.5847 11.771
13002428云南锗业107.44145.971.8229 9.411
14600869三普药业108.8238.092.9316 8.021
15002479富春环保104.8260.570.9852 01
16600496精工钢构105.9133.413.9842 12.441
17300134大富科技106.6453.591.5347 2.51
18300108双龙股份106.6582.430.3417 01
19002349精华制药1010.2773.330.8540 01
20002126银轮股份107.9329.252.4999 9.691
21002098浔兴股份103.8350.841.0117 10.751
22601678滨化股份9.9910.2831.912.3445 4.471
23300143星河生物9.9910.7138.120.8975 3.271
24600823世茂股份9.993.0741.612.1341 10.951
25002401交技发展9.9910.9868.670.7664 8.011
26600157永泰能源9.994.8658.873.1208 9.31
27002182云海金属9.9916.08112.54.5180 5.791
28002200绿 大 地9.9913.4177.623.9987 7.161
29000961中南建设9.979.9521.143.9154 10.241
跌幅前10代码 名称涨跌幅度成交量总金额市场比%换手率%
1002530丰东股份-7.1860.6583.443.3370 5.231
2600859王府井-6.061.1647.212.3588 6.471
3300044赛为智能-4.66.72105.290.5006 8.121
4600871S仪化-4.33.8550.711.0269 4.231
5002273水晶光电-3.743.3460.181.0711 7.371
6600132重庆啤酒-3.522.82124.567.1327 10.971
7600276恒瑞医药-3.510.7257.353.1096 5.461
8002004华邦制药-3.390.6759.860.3407 4.061
9600511国药股份-3.392.4132.341.6094 4.841
10600080*ST金花-3.373.22--- 0.7065 5.391
rookietj

11-01-04 16:18

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2010-12-272781.4-1.90 125228.33 2410215234261842810912321336.425.8219
2010-12-282732.99-1.74 987-21.17 211121932182916839978151943.913.4714
2010-12-292751.530.68 772.5-21.73 80848210291494310342312982.572.2416
2010-12-302759.570.29 87212.88 90545205291293910323014872.552.5119
2010-12-312808.081.76 109725.80 15011712093313344112053112783.943.9631
2011-1-42852.651.59 147134.09 29013722113411844119676617088.768.2546
rookietj

11-01-03 11:51

0
个股涨幅前50个股跌幅前50
代码 名称涨跌幅度代码 名称涨跌幅度
000776广发证券521.52000932华菱钢铁-56.151
000703*ST光华376.39000898鞍钢股份-59.716
600259广晟有色314.879002388新亚制程-81.483
600372ST昌河282.854600837海通证券-58.586
000603*ST 威达278.238000892ST星美-53.316
002310东方园林275.381600638新黄浦-55.94
002106莱宝高科255.888600005武钢股份-51.577
002081金 螳 螂238.262000709河北钢铁-49.898
000669领先科技220.821600325华发股份-54.101
002006精功科技215.255600657信达地产-50.555
002190成飞集成211.396002373联信永益-68.189
002013中航精机208.999000031中粮地产-49.405
002129中环股份206.923000717韶钢松山-46.727
000970中科三环205.292002107沃华医药-54.323
000790华神集团202.243600162香江控股-47.378
600458时代新材201.038000825太钢不锈-47.532
002241歌尔声学197.659600282南钢股份-45.926
600406国电南瑞195.267600185格力地产-48.782
600330天通股份187.209600159大龙地产-46.723
002168深圳惠程186.034000685中山公用-55.708
002118紫鑫药业177.752000537广宇发展-48.177
002167东方锆业171.159600028中国石化-47.854
600980北矿磁材169.589600748上实发展-47.85
600160巨化股份168.836600393东华实业-46.685
600252中恒集团167.598000686东北证券-57.61
002056横店东磁166.893000656ST 东 源-48.006
600403欣网视讯161.931600052浙江广厦-44.755
600111包钢稀土161.016002002ST琼花-45.856
600549厦门钨业153.408000728国元证券-49.636
002213特 尔 佳150.731600569安阳钢铁-43.249
600468百利电气148.715600426华鲁恒升-50.432
000049德赛电池146.118000677山东海龙-44.308
600086东方金钰143.474601588北辰实业-43.078
002049晶源电子142.397000014沙河股份-46.875
002375亚厦股份141.925001896*ST豫能-43.909
002344海宁皮城141.762601169北京银行-48.012
600199金种子酒140.023601788光大证券-50.318
600132重庆啤酒138.717601099太平洋-47.541
600256广汇股份138.447000783长江证券-47.77
000596古井贡酒138.407600223鲁商置业-45.135
002223鱼跃医疗136.226002305南国置业-47.923
002055得润电子134.753601003柳钢股份-43.349
002236大华股份133.714000036华联控股-42.518
600261浙江阳光132.6000024招商地产-50.459
002069獐 子 岛131.309002110三钢闽光-47.025
002057中钢天源129.253600102莱钢股份-44.822
000661长春高新127.545600030中信证券-47.864
000811烟台冰轮125.114000638万方地产-45.102
000050深天马A124.962600109国金证券-48.992
002176江特电机124.634000725京东方A-41.271
刷新 首页 上一页 下一页 末页
提交