下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

我看大盘(续)

10-01-15 22:20 84234次浏览
rookietj
+关注
博主要求身份验证
登录用户ID:
阅者为师
在小马哥的引领下,来到吧里学,怎奈天生愚钝,后天愚昧,至今屡战屡败;在各位凶涨的帮助下,想从最基本的统计整理资料学起,做一点机械性的数据统计,历练自己,回馈吧友。
感谢马哥,庖丁兄,教授,唐妹妹,hope等好心人不遗余力的耐心指导。
敬请各位凶涨继续帮助俺,并对统计数据以指点。
拘囿俺的理解与能力,还有软件的不同,统计数据肯定会有所差异,数据仅供参考。

请薄荷兄继续点评。
打开淘股吧APP
69
评论(1888)
收藏
展开
热门 最新
rookietj

11-01-18 16:36

0
1月18日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板甘肃板块0.8360.78 148.48万 18.24亿1.5692.00738.243华天科技
2湖北板块0.760.051 260.15万 33.67亿2.8970.7838.712湖北能源
3山东板块0.6720.575 350.32万 55.20亿4.7510.7928.074新华锦
1酿酒行业1.9111.938 124.16万 38.13亿3.2820.97235.078古井贡酒
2造纸行业1.522.19 144.78万 11.08亿0.9541.66738.582银鸽投资
3玻璃行业1.4071.678 46.61万 6.09亿0.5240.91330.773ST洛玻
1黄金概念1.3840.4 109.69万 19.27亿0.1671.02432.268恒邦股份
2黄河三角1.3381.156 101.27万 14.42亿0.1250.82937.856亚星化学
3巨潮商业0.941.009 169.33万 21.72亿0.1880.67632.228成商集团
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1000803金宇车城10.0519.85--- 1.9252 14.482
2600128弘业股份10.042.0850.230.6030 7.91
3000796易食股份10.0113.7182.752.1531 10.851
4600318巢东股份9.983.22--- 1.0462 10.861
5600712南宁百货9.983.4518.540.6653 13.261
6600069银鸽投资9.975.63166.812.9810 7.821
7600735新华锦9.976.18--- 1.2795 122
8600810神马股份9.281.4769.920.6358 10.261
9000516开元控股8.744.4224.821.3339 10.11
10000883湖北能源8.243.15322.020.7311 10.461
11600400红豆股份818.0987.463.6024 12.071
12600835上海机电7.932.1217.952.0526 8.81
13000617石油济柴7.781.81347.141.0920 11.181
14600380健康元7.563.2320.464.9722 7.741
15002532新界泵业7.4530.2652.392.0499 11.851
16000596古井贡酒7.430.7796.51.0228 9.511
17002428云南锗业7.115.34156.613.8845 17.062
18600346大橡塑7.032.96--- 0.5862 11.981
19300087荃银高科6.674.44286.170.3684 6.381
20002173山 下 湖6.632.8558.290.2492 8.91
21002168深圳惠程6.292.93169.071.3085 10.821
22600093禾嘉股份6.156.5994.191.4340 11.541
23000852江钻股份6.1213.7247.262.2724 10.441
24000966长源电力5.981.74--- 0.5779 10.191
25600112长征电气5.963.7898.441.8803 7.491
26600319亚星化学5.923.82--- 0.8661 12.121
27002508老板电器5.7410.8344.971.2027 8.831
28300105龙源技术5.552.26151.220.560108087.391
29000019深深宝A5.381.04--- 0.140065226.131
代码 名称涨幅%%换手%%市盈率总金额(亿)振幅%%周次数
跌幅前101300074华平股份-107.71134.560.5847 10.931
2300049福瑞股份-8.645.6861.490.3772 4.591
3002127新民科技-8.431.8139.030.3848 5.171
4002166莱茵生物-8.317.55--- 1.6582 9.421
5002061江山化工-7.482.1232.660.3395 4.421
6000563陕国投A-7.212.0360.090.7264 3.091
7600513联环药业-7.013.7494.780.7631 7.281
8600495晋西车轴-6.849.19156.53.8854 7.151
9600239云南城投-6.83.19197.82.9975 9.261
10600577精达股份-6.264.4824.931.3485 9.021
rookietj

11-01-18 16:33

0
[table日期 沪综 涨跌% 成交 变动% 涨停 跌停 5% -5% 创20日内高价 创20日内低价 N近10日创新高 近10日创新低 年线上 20日线上 5日线上 上海竞价成交 深圳竞价成交 仓位提示
2010-12-27 2781.4 -1.90  1252 28.33  2 4 10 215 234 26 184 28 1091 232 133 6.42 5.82 19 
2010-12-28 2732.99 -1.74  987 -21.17  2 11 12 193 218 29 168 39 978 151 94 3.91 3.47 14 
2010-12-29 2751.53 0.68  772.5 -21.73  8 0 84 8 210 29 149 43 1034 231 298 2.57 2.24 16 
2010-12-30 2759.57 0.29  872 12.88  9 0 54 5 205 29 129 39 1032 301 487 2.55 2.51 19 
2010-12-31 2808.08 1.76  1097 25.80  15 0 117 1 209 33 133 44 1120 531 1278 3.94 3.96 31 
2011-1-4 2852.65 1.59  1471 34.09  29 0 137 2 211 34 118 44 1196 766 1708 8.76 8.25 46 
2011-1-5 2838.59 -0.49  1366 -7.14  12 0 54 3 220 38 101 44 1203 776 1434 5.54 6.48 45 
2011-1-6 2824.2 -0.51  1144 -16.25  13 0 41 8 221 38 95 48 1181 746 1173 4.51 3.49 41 
2011-1-7 2838.8 0.52  1393 21.77  5 1 26 24 217 37 86 45 1182 697 954 6.58 4.38 41 
2011-1-10 2791.81 -1.66  1122 -19.45  3 5 15 144 217 36 84 48 1057 390 306 4.73 3.27 24 
2011-1-11 2804.05 0.44  957.9 -14.63  3 3 27 52 206 37 85 54 1038 394 385 3.17 2.88 24 
2011-1-12 2821.3 0.62  892.9 -6.79  11 0 50 4 194 38 86 48 1077 503 638 2.94 2.56 28 
2011-1-13 2827.71 0.23  889 -0.44  3 0 33 12 170 39 86 45 1073 482 618 6.38 3.91 28 
2011-1-14 2791.34 -1.29  916.3 3.07  5 4 17 125 158 46 87 57 978 359 335 2.96 2.04 21 
2011-1-17 2707.66 -3.03  1068 16.56  1 25 12 714 155 64 87 75 743 164 131 4.07 3.39 14 
2011-1-18 2708.98 0.09  688.4 -35.54  6 1 43 21 134 66 80 84 760 189 192 2.68 1.78 11 
][/table]
rookietj

11-01-17 16:09

0
1月17日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板宁夏板块-2.523-2.517 46.39万 8.28亿0.4622.22557.66西北轴承
2青海板块-2.871-2.777 74.59万 14.57亿0.8131.4738.109
3云南板块-3.314-2.697 200.02万 40.94亿2.2831.63478.614云南锗业
1有色金属-2.419-2.525 651.75万 156.23亿8.7141.53255.49云南锗业
2玻璃行业-3.13-2.948 88.77万 13.15亿0.7331.39228.734金刚玻璃
3环保行业-3.212-2.85 28.91万 8.97亿0.51.25767.007碧水源
1稀土永磁-1.783-2.24 221.34万 65.30亿0.3592.346.743五矿发展
2超大盘-2.775-2.051303.98万 118.87亿0.6540.19311.881
3核电核能-2.86-2.585 72.88万 9.41亿0.0520.41534.075中成股份
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1002428云南锗业1016.86146.224.2994 5.191
2002171精诚铜业7.9514.5458.346.3066 8.571
3600566洪城股份7.5410.96145.131.5659 10.61
4000803金宇车城6.0616.71--- 1.5455 10.971
5002160常铝股份5.957.1378.872.0919 10.121
6600856长百集团5.673.39--- 0.4996 9.831
7600497驰宏锌锗5.64.1273.1910.4460 6.511
8600882大成股份5.59.08--- 1.7891 11.581
9300051三五互联5.3210.1558.070.5185 7.041
10600462*ST石岘5.064.23--- 0.9278 6.611
11000955ST欣龙5.064.31--- 0.5676 6.421
12600699*ST得亨5.014.13110.8005 6.881
13600728ST新太4.970.4610.080.0880 01
14600179*ST黑化4.960.4--- 0.0702 01
15600678ST金顶4.953.45--- 0.5890 5.971
16002530丰东股份4.8321.5273.681.0213 9.591
17600408安泰集团4.793.51--- 2.0192 7.921
18002450康得新4.554.8268.420.6181 9.21
19300161华中数控4.5441.2274.252.6273 8.511
20600493凤竹纺织4.52.9322.680.4560 4.161
21300048合康变频3.8524.6473.053.9427 7.151
22600058五矿发展3.572.8654.379.0725 9.851
23600753东方银星3.54.91702.480.5472 5.721
24000595西北轴承3.336.46--- 1.3551 10.111
25000795太原刚玉3.154.641576.462.1488 7.581
26600077*ST百科3.144.9--- 0.5588 5.241
27000810华润锦华3.13.0323.190.5687 5.281
28000995ST皇台3.082.34--- 0.5140 5.321
29600735新华锦2.982.59--- 0.4842 8.721
跌幅前10代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1600668尖峰集团-10.025.5367.872.0522 9.341
2002036宜科科技-10.013.09279.120.7349 9.271
3600707彩虹股份-10.011.96694.161.2590 9.351
4002487大金重工-10.017.5647.060.7874 7.941
5002140东华科技-101.5474.961.5554 9.561
6600458时代新材-103.7363.693.2544 8.321
7002480新筑股份-103.4877.890.8333 9.881
8002138顺络电子-102.4244.130.9762 9.081
9002168深圳惠程-102.71159.071.2412 9.131
10002146荣盛发展-101.3922.782.2936 8.881
rookietj

11-01-17 16:08

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2010-12-272781.4-1.90 125228.33 2410215234261842810912321336.425.8219
2010-12-282732.99-1.74 987-21.17 211121932182916839978151943.913.4714
2010-12-292751.530.68 772.5-21.73 80848210291494310342312982.572.2416
2010-12-302759.570.29 87212.88 90545205291293910323014872.552.5119
2010-12-312808.081.76 109725.80 15011712093313344112053112783.943.9631
2011-1-42852.651.59 147134.09 29013722113411844119676617088.768.2546
2011-1-52838.59-0.49 1366-7.14 1205432203810144120377614345.546.4845
2011-1-62824.2-0.51 1144-16.25 130418221389548118174611734.513.4941
2011-1-72838.80.52 139321.77 51262421737864511826979546.584.3841
2011-1-102791.81-1.66 1122-19.45 351514421736844810573903064.733.2724
2011-1-112804.050.44 957.9-14.63 33275220637855410383943853.172.8824
2011-1-122821.30.62 892.9-6.79 11050419438864810775036382.942.5628
2011-1-132827.710.23 889-0.44 30331217039864510734826186.383.9128
2011-1-142791.34-1.29 916.33.07 54171251584687579783593352.962.0421
2011-1-172707.66-3.03 106816.56 125127141556487757431641314.073.3914
马拉车夫

11-01-14 21:11

0
谢谢
rookietj

11-01-14 20:05

0
周数据板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板广西板块-0.973-1.091 620.49万 79.23亿0.9725.82630.97*ST国发
2黑龙江-2.498-1.227 785.32万 70.06亿0.8595.80157.503*ST黑化
3宁夏板块-2.708-2.386 161.93万 31.44亿0.3865.54267.781西北轴承
1造纸行业0.1812.543 955.21万 76.41亿0.9371139.345银鸽投资
2开发区-1.411-1.49 454.19万 36.34亿0.4466.05542.03长春经开
3房地产业-1.61-0.7235721.20万 527.57亿6.4726.84629.903嘉凯城
1超大盘-0.4271.4655641.80万 507.37亿0.6240.83412.133中国石化
2ST板块-0.506-1.1691931.97万 160.60亿0.1984.8840*ST黑化
3铁路基建-1.0331.8633024.47万 332.37亿0.4095.06221.498晋亿实业
代码 名称涨跌幅度成交量总金额市场比%换手率%
涨幅前291600637广电信息46.425712.97万 6.85亿0.1438.059
2600069银鸽投资32.492 3.63亿 26.90亿0.56354.778
3600179*ST黑化27.56 427.04万3394.87万0.0072.187
4600155*ST宝硕27.477 298.80万1669.62万0.0031.347
5002171精诚铜业20.2445894.70万 14.04亿0.38936.619
6600215长春经开14.6287078.39万 6.40亿0.13419.788
7002180万 力 达13.2761502.53万 3.40亿0.09418.033
8600478科力远12.4087368.56万 14.34亿0.337.099
9000880潍柴重机12.0515127.25万 10.64亿0.29437.942
10600811东方集团11.081 1.99亿 15.96亿0.33416.049
11000850华茂股份11.0447621.16万 7.95亿0.2222.615
12600400红豆股份10.9337936.62万 6.33亿0.13234.702
13002060粤 水 电10.6738204.90万 10.59亿0.29339.852
14600538*ST国发10.6676793.22万 4.31亿0.0924.33
15600699*ST得亨10.2932168.35万 2.27亿0.04811.675
16600781上海辅仁10.051075.69万 1.36亿0.0289.399
17002481双塔食品9.72 618.12万 3.58亿0.09941.208
18600822上海物贸9.6135698.70万 5.12亿0.10716.116
19000918嘉凯城9.3565260.47万 4.54亿0.1269.966
20002046轴研科技9.2993416.50万 9.37亿0.25953.093
21002532新界泵业9.0512524.78万 9.97亿0.276157.799
22002166莱茵生物8.2382124.37万 5.65亿0.15624.426
23000415*ST汇通7.9833406.83万 4.20亿0.11611.345
24000820*ST金城7.864808.83万 2.32亿0.06416.725
25600743华远地产7.8432759.08万 1.74亿0.03612.538
26601002晋亿实业7.807 1.85亿 32.43亿0.67925.105
27600869三普药业7.7632804.16万 8.66亿0.18123.368
28600163福建南纸7.7087551.75万 4.08亿0.08511.164
29002122天马股份7.627 2.20亿 33.04亿0.91421.889
代码 名称涨跌幅度成交量总金额市场比%换手率%
跌幅前101000903云内动力-21.6775965.10万 8.50亿0.23525.228
2601126四方股份-22.9973827.53万 10.88亿0.22858.346
3002049晶源电子-22.0931767.07万 4.31亿0.11918.197
4002281光迅科技-25.243 521.03万 2.17亿0.066.354
5002196方正电机-22.0291205.44万 3.29亿0.09122.322
6600801华新水泥-21.8711455.55万 3.95亿0.0838.854
7002535林州重机-21.5523670.64万 10.41亿0.28889.093
8600135乐凯胶片-18.323541.34万 5.20亿0.10914.378
9600673东阳光铝-17.9042285.17万 3.90亿0.0822.78
10002213特 尔 佳-17.6621799.18万 3.11亿0.08619.475

小幅调整,差不多了,若是深度调整,还需1-2周。
rookietj

11-01-14 20:03

0
时间交易日沪收盘沪涨跌%沪周成交(亿)沪日均(亿)沪总市值(亿元)沪流通市值(亿元)沪平均市盈率深总市值(亿元)深流通市值(亿元)深平均市盈率深平均股价(元)中小/创业PE领涨(%)领跌本周最强(%本周最弱(%涨幅大于30%涨幅大于20%涨幅大于10%涨幅大于5%跌幅大于-30%跌幅大于-20%跌幅大于-10%跌幅大于-5%
2010.12.0352842.43#REF!65851317179136.9140253.4821.6885414.35012644.7317.29957.37/78.47水泥(2.710飞机制造(-7.01)2051(52.67)95(-27.62)37351330238471
2010.12.1052841.04-0.05 54691093.8179191.8140788.3221.6885616.350130.344.6817.26557.11/79.39医疗器械(2.06)家具(-4.42)2006(24.12)2514(-21.25)04421530226288
2010.12.1752893.741.85 6666.21333.24182941.49143602.3222.1789339.85219646.5817.88559.57/84.24水泥(7.35)金融(.26)2501(31.73)146(-9.6)31513960100010
2010.12.2452835.16-2.02 6236.61247.32179278.86140935.521.73860785039444.6617.14556.39/78.9房地产(1.89)陶瓷(-8.74)679(21.8)2200(-22.19)0120710198785
2010.12.3152808.08-0.96 4980.5996.1178000.02141330.2321.686413.3550773.9644.6917.12956.93/78.53有色(2.83)飞机制造(-4.91)2196(28.76)1890(-17.31)03331580024316
2011.01.0742838.81.09 53741343.5180727.05143801.8621.9186765.751501.344.7917.18156.57/78.38房地产(4.26)医疗器械(-1.85)851(27.73)2530(-13.86)065323800397
2011.01.1452791.34-1.67 4778.1955.62178538.95142188.8321.6183234.1949657.742.816.42553.56/73.96造纸(.18)感光材料(7.7)637(46.42)0903(18.69)25165800130801
rookietj

11-01-14 20:02

0
多谢马哥关怀。
马哥,仓位提示换房间了,在760楼 ,最后一栏,可以比较了。抱歉。
马拉车夫

11-01-14 16:08

0
为啥没有仓位提示了?
rookietj

11-01-14 15:59

0
1月14日板块名称002245澳洋顺昌-5.126.3443.180.7908 6.19领涨股票
涨前三板广西板块-0.11-0.702 159.41万 21.63亿1.3591.53931.453莱茵生物
2宁夏板块-1.006-1.612 31.63万 6.48亿0.4071.39859.336青龙管业
3黑龙江-1.268-0.154 158.96万 13.94亿0.8761.18156.478*ST黑化
1造纸行业-0.0950.592 278.82万 22.62亿1.4213.21139.345银鸽投资
2生物制药-0.754-0.622 480.61万 84.06亿5.2811.21843联环药业
3开发区-0.906-1.13 96.10万 7.50亿0.4711.28142.03长春经开
1铁路基建0.138-0.563 703.35万 78.29亿0.5081.17721.498晋亿实业
2ST板块-0.62-0.921 413.57万 32.99亿0.2141.0940*ST国发
3巨潮地产-0.962-0.695 687.10万 61.99亿0.4020.97825.979云南城投
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
涨幅前291600069银鸽投资10.0723.76160.8811.9927 8.953
2600637广电信息10.047.26134.86.2444 6.914
3600513联环药业10.027.17101.541.4870 10.861
4002166莱茵生物10.0216.89--- 3.9815 9.861
5002171精诚铜业9.9910.1354.054.1390 5.492
6002118紫鑫药业8.194.76103.021.2501 8.511
7600743华远地产6.97618.240.8508 9.241
8601002晋亿实业6.736.349.618.2653 13.692
9000850华茂股份6.558.751.533.2004 10.121
10002302西部建设6.314.5436.960.9054 8.11
11000078海王生物6.294.07145.113.1670 9.571
12000510金路集团6.234.03127.442.1277 6.961
13600781上海辅仁5.375.61137.350.8421 8.262
14000671阳 光 城5.336.7919.451.9088 5.221
15600566洪城股份5.263.37134.950.4462 8.151
16600538*ST国发5.069.82--- 1.8002 6.651
17600155*ST宝硕5.011.15--- 0.1445 02
18600722*ST金化4.991.32--- 0.3923 5.871
19600179*ST黑化4.961.04--- 0.1717 03
20600209*ST罗顿4.9310.06--- 1.4757 3.971
21600099林海股份4.862.842148.90.6934 7.581
22600811东方集团4.653.9944.054.0703 5.162
23600532华阳科技4.563.63--- 0.5253 5.861
24600821津劝业4.524.59706.431.2807 8.111
25600405动力源4.333.44104.520.8056 10.291
26002319乐通股份4.32.7264.580.3327 5.811
27000876新 希 望4.211.2531.812.1140 7.921
28002270法因数控4.1418.0281.161.1204 4.631
29000892ST星美4.111.15--- 0.2000 5.541
代码 名称涨幅%%换手%%市盈率总金额(亿)振幅%%周次数
跌幅前101600312平高电气-10.024.34--- 4.2747 9.791
2600499科达机电-102.1251.422.7286 101
3300164通源石油-1046.6584.593.3774 5.891
4000727华东科技-9.996.74--- 2.5381 9.21
5002281光迅科技-9.972.9644.030.9623 10.981
6002224三 力 士-9.4319.8738.381.1303 6.141
7600971恒源煤电-9.376.3416.934.2316 9.711
8300163先锋新材-8.8938.1269.891.6336 5.891
9002453天马精化-8.574.2985.820.4978 8.521
10600395盘江股份-8.436.0524.245.0529 9.871
刷新 首页 上一页 下一页 末页
提交