下载
登录/ 注册
主页
论坛
视频
热股
可转债
下载
下载

我看大盘(续)

10-01-15 22:20 84208次浏览
rookietj
+关注
博主要求身份验证
登录用户ID:
阅者为师
在小马哥的引领下,来到吧里学,怎奈天生愚钝,后天愚昧,至今屡战屡败;在各位凶涨的帮助下,想从最基本的统计整理资料学起,做一点机械性的数据统计,历练自己,回馈吧友。
感谢马哥,庖丁兄,教授,唐妹妹,hope等好心人不遗余力的耐心指导。
敬请各位凶涨继续帮助俺,并对统计数据以指点。
拘囿俺的理解与能力,还有软件的不同,统计数据肯定会有所差异,数据仅供参考。

请薄荷兄继续点评。
打开淘股吧APP
69
评论(1888)
收藏
展开
热门 最新
涌起

11-03-15 16:38

0
[引用原文已无法访问]

我的理解对不对:在52周内创新高或者新低的票。

我转换为242天内创新高或者新低的票的数量,有用么?一年当中啊。

我计算的是913:254。

请问,它的作用是什么,大部分票都会在年内有新高,这么长周期内新低的票大部分是次新。

请指正。
涌起

11-03-15 16:30

0
3月15日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板西藏板块0.5990.954 68.00万 16.15亿0.4983.9678.303西藏发展
2宁夏板块0.5840.769 94.99万 16.14亿0.4984.19955.786美利纸业
3内蒙板块0.1931.964 753.27万 83.99亿2.596.90441.518包钢股份
1船舶制造1.0691.669 64.58万 16.30亿0.5031.9738.859中国船舶
2自行车0.9730.731 16.89万 1.63亿0.052.8130*ST中华A
3服装鞋类0.8632.229 540.55万 48.64亿1.56.66951.488际华集团
1多晶硅3.1013.103 405.00万 66.00亿0.2155.35445.583乐山电力
2新能源0.574-0.0611517.49万 245.46亿0.8012.34742.772鑫茂科技
3稀土永磁0.565-0.147 258.82万 89.63亿0.2922.68752.824包钢稀土
涨幅前29代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1000836鑫茂科技10.0612.37402.122.8365 10.411
2600010包钢股份10.0617.8455.427.2975 7.212
3601718际华集团10.0519.8335.7210.8634 11.191
4600398凯诺科技10.0322.7752.698.4374 13.641
5600865百大集团10.0217.5639.034.0692 10.871
6600297美罗药业10.0111.561649.254.3043 5.922
7002246北化股份1033.32317.774.1406 11.981
8600328兰太实业1014.22104.97.9022 8.951
9000752西藏发展9.991.1147.80.4593 01
10600448华纺股份9.986.3782.071.3786 9.341
11600537海通集团9.974.76--- 5.5724 9.991
12300007汉威电子8.4414.490.762.1282 10.461
13002202金风科技8.376.0829.1926.8136 12.491
14000801四川九洲8.0217.5390.215.0789 7.542
15600644乐山电力7.819.3994.3511.1671 11.791
16300187永清环保7.5923.1685.81.6705 8.91
17000931中 关 村7.2619.22186.989.2239 12.541
18600399抚顺特钢7.110.56176.321.8953 9.121
19000617石油济柴6.983.72403.622.6439 8.71
20600400红豆股份6.8717.7193.373.8159 14.731
21600420现代制药6.269.5351.925.2753 10.781
22002408齐翔腾达6.2314.8538.874.8279 7.31
23000788西南合成6.238.7625.513.5279 7.191
24000815美利纸业6.227.63--- 1.6874 81
25600995文山电力6.097.1645.693.3808 8.71
26000753漳州发展6.0913.7727.072.8797 7.451
27600005武钢股份5.981.823.526.7463 7.481
28600249两面针5.8912.73--- 4.5021 11.11
29000811烟台冰轮5.755.4442.212.2776 6.341
跌幅前10代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
1600971恒源煤电-10.016.8517.364.5225 3.041
2000895双汇发展-101.3246.966.5089 10.661
3002167东方锆业-7.757.19158.224.3833 8.312
4000977浪潮信息-7.365.24154.552.8193 8.721
5600848自仪股份-6.963.151697.691.1175 7.961
6600128弘业股份-6.913.5275.516.1907 9.621
7002289宇顺电子-6.4613.3969.391.6697 5.671
8002264新 华 都-6.3612.8743.311.7351 10.821
9601106中国一重-6.3214.464.0819.9671 8.171
10002058威 尔 泰-6.2810.19114.661.5063 8.491
涌起

11-03-15 16:29

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2011-2-282905.050.92 149619.11 12081414467145101308169515776.45.4575
2011-3-12918.920.48 173916.24 13057214822142111333173815637.714.6879
2011-3-22913.81-0.18 1671-3.91 603861509148191355161911689.436.2271
2011-3-32902.98-0.37 17987.60 902869154613819127112936177.574.954
2011-3-42942.311.35 1461-18.74 1506021639132191344150511266.693.4566
2011-3-72996.211.83 210243.87 15090016861301914151622149610.735.1975
2011-3-82999.940.12 1704-18.93 6054017671251814291426150710.226.7475
2011-3-93002.150.07 1668-2.11 1404811743123201426165413837.585.3476
2011-3-102957.14-1.50 16820.84 70367176012519138515008176.235.5964
2011-3-112933.8-0.79 1543-8.26 140537184213917137513217226.834.6556
2011-3-142937.630.13 1538-0.32 160961019311451414231421104714.3510.6163
2011-3-152896.26-1.41 189823.41 10240271911142141350103786885.250
涌起

11-03-15 16:28

0
[引用原文已无法访问]

多谢关注,安研究一下
一击

11-03-14 22:19

0
能增加一项 统计 52周 新低、新高吗
涌起

11-03-14 17:02

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2011-2-212932.251.12 14772.93 270158211395126171272177816657.866.2479
2011-2-222855.52-2.62 194431.62 81262431299313514110812155338.958.0255
2011-2-232862.630.25 1390-28.50 17010821339313813116614028495.585.3859
2011-2-242878.60.56 1386-0.29 15269141368613571228154311567.845.0167
2011-2-252878.56-0.00 1256-9.38 121511313774139111236153911645.56.0967
2011-2-282905.050.92 149619.11 12081414467145101308169515776.45.4575
2011-3-12918.920.48 173916.24 13057214822142111333173815637.714.6879
2011-3-22913.81-0.18 1671-3.91 603861509148191355161911689.436.2271
2011-3-32902.98-0.37 17987.60 902869154613819127112936177.574.954
2011-3-42942.311.35 1461-18.74 1506021639132191344150511266.693.4566
2011-3-72996.211.83 210243.87 15090016861301914151622149610.735.1975
2011-3-82999.940.12 1704-18.93 6054017671251814291426150710.226.7475
2011-3-93002.150.07 1668-2.11 1404811743123201426165413837.585.3476
2011-3-102957.14-1.50 16820.84 70367176012519138515008176.235.5964
2011-3-112933.8-0.79 1543-8.26 140537184213917137513217226.834.6556
2011-3-142937.630.13 1538-0.32 160961019311451414231421104714.3510.6163
涌起

11-03-12 20:24

0
时间交易日沪收盘沪涨跌%沪周成交(亿)沪日均(亿)沪总市值(亿元)沪流通市值(亿元)沪平均市盈率深总市值(亿元)深流通市值(亿元)深平均市盈率深平均股价(元)中小/创业PE领涨(%)领跌本周最强(%本周最弱(%涨幅大于30%涨幅大于20%涨幅大于10%涨幅大于5%跌幅大于-30%跌幅大于-20%跌幅大于-10%跌幅大于-5%
2011.01.0742838.81.09 53741343.5180727.05143801.8621.9186765.751501.344.7917.18156.57/78.38房地产(4.26)医疗器械(-1.85)851(27.73)2530(-13.86)065323800397
2011.01.1452791.34-1.67 4778.1955.62178538.95142188.8321.6183234.1949657.742.816.42553.56/73.96造纸(.18)感光材料(-7.7)637(46.42)0903(18.69)25165800130801
2011.01.2152715.29-2.72 4681.1936.22173763.88138434.7521.0179753.3547712.8740.7815.71750.95/70.64船舶制造(-.18)感光材料(-6.58)2171(25.99)737(-22.83)022910102149844
2011.01.2852752.751.38 4580.2916.04176423.42140439.2221.3380603.748446.9640.8815.83550.51/69.91水泥(5.02)陶瓷9-2.47)116(24.75)30018(-20.47)0133120011878
2011.02.0122798.961.68 1984992179546.72143621.7621.781617.8949187.541.2116.01850.83/69.33船舶制造(3.89)陶瓷(.46)1002(21.04)300113(-9.19)0222980004
2011.02.1132827.331.01 35301176.666667181371.77145122.2521.91841675079642.4716.5152.52/71.91农林牧渔(6.07)煤炭(-.66)0595(33.14)1699(-6.35)14482480003
2011.02.1852899.792.56 84741694.8186007.96148879.1722.4587143.952723.843.8217.05354.01/73.84水泥(10.61)农林牧渔(.66)259(33.73)637(-7.25)11614348000018
2011.02.2552878.56-0.73 74531490.6185178.08147989.6522.36878815353543.5517.13453.88/71.37开发区(8.74)其他行业(-1.98)851(28.69)2401(12.73)197030500383
2011.03.0452942.312.21 81651633189864.74151911.9522.8888637.754305.342.8917.21952.25/68.99水泥(6.36)船舶(-2.13)791(26.85)509(-25)077331201482
2011.03.1152933.8-0.29 86991739.8189384.05152131.3622.8290353.455005.542.2217.45951.96/68.11医疗器械(4.62)开发区(-2.42)2171(36.81)1011(-11.58)3138128400142
涌起

11-03-11 16:00

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2011-2-212932.251.12 14772.93 270158211395126171272177816657.866.2479
2011-2-222855.52-2.62 194431.62 81262431299313514110812155338.958.0255
2011-2-232862.630.25 1390-28.50 17010821339313813116614028495.585.3859
2011-2-242878.60.56 1386-0.29 15269141368613571228154311567.845.0167
2011-2-252878.56-0.00 1256-9.38 121511313774139111236153911645.56.0967
2011-2-282905.050.92 149619.11 12081414467145101308169515776.45.4575
2011-3-12918.920.48 173916.24 13057214822142111333173815637.714.6879
2011-3-22913.81-0.18 1671-3.91 603861509148191355161911689.436.2271
2011-3-32902.98-0.37 17987.60 902869154613819127112936177.574.954
2011-3-42942.311.35 1461-18.74 1506021639132191344150511266.693.4566
2011-3-72996.211.83 210243.87 15090016861301914151622149610.735.1975
2011-3-82999.940.12 1704-18.93 6054017671251814291426150710.226.7475
2011-3-93002.150.07 1668-2.11 1404811743123201426165413837.585.3476
2011-3-102957.14-1.50 16820.84 70367176012519138515008176.235.5964
2011-3-112933.8-0.79 1543-8.26 140537184213917137513217226.834.6556
涌起

11-03-10 16:30

0
3月10日板块名称涨幅%权涨幅%成交量总金额市场比%换手率%市盈(动)领涨股票
涨前三板贵州板块0.1170.495 246.05万 52.10亿1.8123.43536.838中天城投
2深圳板块0.105-1.3231562.44万 226.03亿7.8631.59722.789深物业A
3西藏板块0.0030.574 112.52万 24.28亿0.8456.55277.783西藏发展
1酿酒行业1.3871.497 295.12万 77.95亿2.7122.3136.335山西汾酒
2医疗器械1.2541.397 38.21万 10.02亿0.3492.76189.008领先科技
3生物制药0.2790.523 872.48万 177.22亿6.1652.10442.879东北制药
1创业板指0.6210.858 147.94万 58.34亿0.2133.33667.946海兰信
2ST板块0.1-0.141 760.22万 69.22亿0.2531.978295.589*ST科健
3智能电网-0.185-0.668 159.36万 28.06亿0.1021.90871.709万 力 达
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
涨幅前291000011深物业A10.0521.5527.862.4944 11.621
2300085银之杰10.023.71108.150.1810 01
3002180万 力 达106.9129.241.9003 9.581
4002171精诚铜业1021.2687.6314.1762 13.353
5002553南方轴承9.9955.6582.863.1394 7.722
6002246北化股份9.9929.79291.663.5821 0.533
7600962国投中鲁9.996.83--- 1.6686 11.171
8601678DR滨化股9.0628.7729.058.4998 13.472
9000903云内动力8.8929.3146.4811.2862 6.462
10002136安 纳 达8.7611.6473.331.5788 10.011
11002296辉煌科技8.257.48191.191.4379 5.51
12600153建发股份7.964.7814.369.5800 7.131
13002479富春环保7.5440.4386.0311.6905 9.213
14000597东北制药7.374.7128.972.8431 9.161
15600277亿利能源6.879.4143.63.8878 8.751
16300065海兰信6.875.96101.460.3835 9.371
17300078中瑞思创6.7331.5873.675.1845 4.61
18600743华远地产6.6814.8218.992.4403 11.721
19600255鑫科材料6.4813.91100.647.6455 12.781
20600636三爱富6.3212.18104.38.2471 10.231
21000977浪潮信息6.128.18167.44.6024 8.381
22000036华联控股5.7110.6188.075.6249 11.212
23600809山西汾酒5.71.236.913.1298 7.171
24300044赛为智能5.665.7286.740.6647 5.961
25000669领先科技5.574.05--- 1.1637 9.211
26600247成城股份5.4110.18255.132.1373 112
27600099林海股份5.295.72782.311.4373 6.911
28002532新界泵业5.2921.9154.121.5101 7.261
29002182云海金属5.2711.5138.913.9174 9.271
代码 名称涨幅%换手%市盈率总金额(亿)振幅%周次数
跌幅前101600069银鸽投资-7.8222.09231.216.8153 9.291
2000635英 力 特-5.94.6978.151.5810 3.91
3600395盘江股份-5.810.1929.9310.2692 5.91
4600810神马股份-5.512.982.71.5361 5.991
5600546山煤国际-5.474.4630.362.5177 5.411
6000630铜陵有色-5.194.4348.1517.1461 4.261
7600188兖州煤业-5.1211.6718.6213.4707 7.031
8000937冀中能源-4.961.621.615.8357 5.461
9600624复旦复华-4.917.93200.722.6399 5.211
10600613永生投资-4.885.58105.780.8719 4.631
涌起

11-03-10 16:26

0
日期沪综涨跌%成交变动%涨停跌停5%-5%创20日内高价创20日内低价N近10日创新高近10日创新低年线上20日线上5日线上上海竞价成交深圳竞价成交仓位提示
2011-2-212932.251.12 14772.93 270158211395126171272177816657.866.2479
2011-2-222855.52-2.62 194431.62 81262431299313514110812155338.958.0255
2011-2-232862.630.25 1390-28.50 17010821339313813116614028495.585.3859
2011-2-242878.60.56 1386-0.29 15269141368613571228154311567.845.0167
2011-2-252878.56-0.00 1256-9.38 121511313774139111236153911645.56.0967
2011-2-282905.050.92 149619.11 12081414467145101308169515776.45.4575
2011-3-12918.920.48 173916.24 13057214822142111333173815637.714.6879
2011-3-22913.81-0.18 1671-3.91 603861509148191355161911689.436.2271
2011-3-32902.98-0.37 17987.60 902869154613819127112936177.574.954
2011-3-42942.311.35 1461-18.74 1506021639132191344150511266.693.4566
2011-3-72996.211.83 210243.87 15090016861301914151622149610.735.1975
2011-3-82999.940.12 1704-18.93 6054017671251814291426150710.226.7475
2011-3-93002.150.07 1668-2.11 1404811743123201426165413837.585.3476
2011-3-102957.14-1.50 16820.84 70367176012519138515008176.235.5964
刷新 首页 上一页 下一页 末页
提交