2
评论(45)
收藏
展开
| 20200323 | 14:18:49 | 128073 | 哈尔转债 | 证券买入 | 3000 | 146 | 438000 | 3000 | -438035.04 |
| 20200323 | 14:19:43 | 128073 | 哈尔转债 | 证券卖出 | -3000 | 149.177 | 447530.27 | 0 | 447494.47 |
| 20200323 | 14:51:29 | 128073 | 哈尔转债 | 证券买入 | 5000 | 154.987 | 774935 | 5000 | -774996.99 |
| 20200323 | 14:51:57 | 128073 | 哈尔转债 | 证券卖出 | -2500 | 154 | 385000 | 2500 | 384969.2 |
| 20200323 | 14:52:28 | 128073 | 哈尔转债 | 证券买入 | 2390 | 155.7 | 372123 | 4890 | -372152.77 |
| 20200323 | 14:52:43 | 128073 | 哈尔转债 | 证券卖出 | -4890 | 157 | 767730 | 0 | 767668.58 |
| 20200323 | 14:54:46 | 128073 | 哈尔转债 | 证券买入 | 2000 | 160 | 320000 | 2000 | -320025.6 |
| 20200323 | 14:54:55 | 128073 | 哈尔转债 | 证券卖出 | -2000 | 161 | 322000 | 0 | 321974.24 |
| 20200323 | 17:00:01 | 123044 | 123044 | 新股入账 | 10 | 100 | 0 | 10 | 0 |
| 20200324 | 21:40:40 | 1621 | 国金金腾通 | 基金资金拨入 | 923939 | 1 | 0 | 0 | 923988.42 |
| 20200324 | 11:29:42 | 113503 | 泰晶转债 | 证券买入 | 1000 | 209.858 | 209857.9 | 1000 | -209858.95 |
| 20200324 | 14:57:18 | 113503 | 泰晶转债 | 证券卖出 | -690 | 275 | 189750 | 310 | 189749.05 |
| 20200324 | 14:57:36 | 113503 | 泰晶转债 | 证券卖出 | -310 | 263.01 | 81533.1 | 0 | 81532.69 |
| 20200324 | 15:07:52 | 204001 | GC001 | 质押回购拆出 | 10000 | 1.98 | 1000000 | 0 | -1000010 |
| 20200324 | 9:35:36 | 123013 | 横河转债 | 证券买入 | 2000 | 169.379 | 338757.81 | 2000 | -338784.91 |
| 20200324 | 9:35:48 | 123013 | 横河转债 | 证券买入 | 2000 | 170 | 340000 | 4000 | -340027.2 |
| 20200324 | 9:35:59 | 123013 | 横河转债 | 证券买入 | 2000 | 170 | 340000 | 6000 | -340027.2 |
| 20200324 | 9:38:18 | 123013 | 横河转债 | 证券卖出 | -3000 | 166.072 | 498214.67 | 3000 | 498174.81 |
| 20200324 | 9:38:37 | 123013 | 横河转债 | 证券卖出 | -3000 | 165.001 | 495002.34 | 0 | 494962.74 |
| 20200324 | 9:41:14 | 123032 | 万里转债 | 证券买入 | 3000 | 160.901 | 482703.2 | 3000 | -482741.82 |
| 20200324 | 9:41:35 | 123032 | 万里转债 | 证券买入 | 3000 | 164 | 491999.54 | 6000 | -492038.9 |
| 20200324 | 9:41:49 | 123032 | 万里转债 | 证券卖出 | -3000 | 164 | 492000 | 3000 | 491960.64 |
| 20200324 | 9:41:58 | 123032 | 万里转债 | 证券卖出 | -3000 | 163.002 | 489006.24 | 0 | 488967.12 |
| 20200324 | 9:46:25 | 123032 | 万里转债 | 证券买入 | 5000 | 165.972 | 829858.27 | 5000 | -829924.66 |
| 20200324 | 9:49:33 | 123032 | 万里转债 | 证券卖出 | -5000 | 164.013 | 820063.24 | 0 | 819997.63 |
| 20200324 | 9:54:32 | 128070 | 智能转债 | 证券买入 | 710 | 146 | 103660 | 710 | -103668.29 |
| 20200324 | 9:54:48 | 128070 | 智能转债 | 证券卖出 | -710 | 148.207 | 105226.93 | 0 | 105218.51 |
| 20200324 | 9:55:51 | 128070 | 智能转债 | 证券买入 | 3000 | 147.953 | 443859.73 | 3000 | -443895.24 |
| 20200324 | 9:55:59 | 128070 | 智能转债 | 证券买入 | 3000 | 148.94 | 446820.31 | 6000 | -446856.06 |
| 20200324 | 9:56:22 | 128070 | 智能转债 | 证券卖出 | -3000 | 150 | 450000.19 | 3000 | 449964.19 |
| 20200324 | 9:56:28 | 128070 | 智能转债 | 证券卖出 | -3000 | 149 | 447000.09 | 0 | 446964.33 |
| 20200324 | 10:01:09 | 127004 | 模塑转债 | 证券买入 | 5000 | 174 | 870000 | 5000 | -870069.6 |
| 20200324 | 10:01:33 | 127004 | 模塑转债 | 证券卖出 | -2500 | 175 | 437500.2 | 2500 | 437465.2 |
| 20200324 | 10:01:46 | 127004 | 模塑转债 | 证券卖出 | -2500 | 175 | 437500 | 0 | 437465 |
| 20200324 | 10:06:20 | 128070 | 智能转债 | 证券买入 | 3000 | 153 | 459000 | 3000 | -459036.72 |
| 20200324 | 10:06:32 | 128070 | 智能转债 | 证券卖出 | -3000 | 154 | 462000 | 0 | 461963.04 |
| 20200324 | 10:18:04 | 128053 | 尚荣转债 | 证券买入 | 490 | 238 | 116620 | 490 | -116629.33 |
| 20200324 | 10:18:25 | 128053 | 尚荣转债 | 证券卖出 | -490 | 240 | 117600 | 0 | 117590.59 |
| 20200324 | 10:19:05 | 128053 | 尚荣转债 | 证券买入 | 4000 | 238 | 952000 | 4000 | -952076.16 |
| 20200324 | 10:19:33 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 237.999 | 475998 | 2000 | 475959.92 |
| 20200324 | 10:19:36 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 237.999 | 475998 | 0 | 475959.92 |
| 20200324 | 10:19:52 | 128053 | 尚荣转债 | 证券买入 | 4000 | 239.5 | 958000 | 4000 | -958076.64 |
| 20200324 | 10:20:07 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 241 | 482000 | 2000 | 481961.44 |
| 20200324 | 10:20:09 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 240.075 | 480149.85 | 0 | 480111.44 |
| 20200324 | 10:25:28 | 128052 | 凯龙转债 | 证券买入 | 2000 | 234 | 468000 | 2000 | -468037.44 |
| 20200324 | 10:26:00 | 128052 | 凯龙转债 | 证券卖出 | -2000 | 235.01 | 470020.17 | 0 | 469982.57 |
| 20200324 | 10:26:34 | 128052 | 凯龙转债 | 证券买入 | 2000 | 230.71 | 461419.32 | 2000 | -461456.23 |
| 20200324 | 10:27:24 | 128052 | 凯龙转债 | 证券卖出 | -2000 | 231 | 462000 | 0 | 461963.04 |
| 20200324 | 10:30:50 | 123031 | 晶瑞转债 | 证券买入 | 1500 | 300.1 | 450149.64 | 1500 | -450185.65 |
| 20200324 | 10:31:10 | 123031 | 晶瑞转债 | 证券卖出 | -1500 | 301 | 451500 | 0 | 451463.88 |
| 20200324 | 10:35:30 | 123014 | 凯发转债 | 证券买入 | 2480 | 164 | 406720 | 2480 | -406752.54 |
| 20200324 | 10:35:40 | 123014 | 凯发转债 | 证券卖出 | -2480 | 165.001 | 409201.7 | 0 | 409168.96 |
| 20200324 | 10:37:07 | 123014 | 凯发转债 | 证券买入 | 5000 | 171 | 855000 | 5000 | -855068.4 |
| 20200324 | 10:37:25 | 123014 | 凯发转债 | 证券卖出 | -5000 | 173 | 865002.58 | 0 | 864933.38 |
| 20200324 | 10:37:57 | 123014 | 凯发转债 | 证券买入 | 4620 | 174 | 803880 | 4620 | -803944.31 |
| 20200324 | 10:39:49 | 123014 | 凯发转债 | 证券卖出 | -4620 | 169.134 | 781398.85 | 0 | 781336.34 |
| 20200324 | 10:46:55 | 123014 | 凯发转债 | 证券买入 | 5000 | 162.982 | 814907.82 | 5000 | -814973.01 |
| 20200324 | 10:48:11 | 123014 | 凯发转债 | 证券卖出 | -2500 | 162.99 | 407475 | 2500 | 407442.4 |
| 20200324 | 10:48:28 | 123014 | 凯发转债 | 证券卖出 | -2500 | 163.7 | 409250 | 0 | 409217.26 |
| 20200324 | 11:07:29 | 123012 | 万顺转债 | 证券买入 | 860 | 131 | 112660 | 860 | -112669.01 |
| 20200324 | 11:07:51 | 123012 | 万顺转债 | 证券卖出 | -860 | 132.284 | 113764.37 | 0 | 113755.27 |
| 20200324 | 13:02:44 | 123025 | 精测转债 | 证券买入 | 2500 | 150.399 | 375998.76 | 2500 | -376028.84 |
| 20200324 | 13:03:06 | 123025 | 精测转债 | 证券卖出 | -2500 | 153 | 382500 | 0 | 382469.4 |
| 20200324 | 13:14:00 | 123032 | 万里转债 | 证券买入 | 2000 | 173.974 | 347948.54 | 2000 | -347976.38 |
| 20200324 | 13:14:35 | 123032 | 万里转债 | 证券卖出 | -2000 | 171.206 | 342411.48 | 0 | 342384.09 |
| 20200324 | 13:25:55 | 128052 | 凯龙转债 | 证券买入 | 270 | 219 | 59130 | 270 | -59134.73 |
| 20200324 | 13:27:45 | 128052 | 凯龙转债 | 证券卖出 | -270 | 219 | 59130 | 0 | 59125.27 |
| 20200324 | 13:33:42 | 123032 | 万里转债 | 证券买入 | 3000 | 147.998 | 443992.96 | 3000 | -444028.48 |
| 20200324 | 13:33:58 | 123032 | 万里转债 | 证券卖出 | -3000 | 151 | 453000 | 0 | 452963.76 |
| 20200324 | 13:42:44 | 128052 | 凯龙转债 | 证券买入 | 1000 | 244.999 | 244998.79 | 1000 | -245018.39 |
| 20200324 | 13:43:09 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 247.028 | 247028.29 | 0 | 247008.53 |
| 20200324 | 13:44:24 | 128052 | 凯龙转债 | 证券买入 | 1090 | 248.917 | 271319.57 | 1090 | -271341.28 |
| 20200324 | 13:44:50 | 128052 | 凯龙转债 | 证券卖出 | -1090 | 255.204 | 278172.16 | 0 | 278149.91 |
| 20200324 | 13:47:40 | 128052 | 凯龙转债 | 证券买入 | 3000 | 256 | 768000 | 3000 | -768061.44 |
| 20200324 | 13:48:25 | 128052 | 凯龙转债 | 证券卖出 | -2780 | 259 | 720020 | 220 | 719962.4 |
| 20200324 | 13:48:48 | 128052 | 凯龙转债 | 证券卖出 | -220 | 257 | 56540 | 0 | 56535.48 |
| 20200324 | 13:52:50 | 123013 | 横河转债 | 证券买入 | 1000 | 175 | 175000 | 1000 | -175014 |
| 20200324 | 13:53:12 | 123013 | 横河转债 | 证券卖出 | -1000 | 176.037 | 176036.81 | 0 | 176022.73 |
| 20200324 | 13:59:05 | 127004 | 模塑转债 | 证券买入 | 3000 | 167.3 | 501900 | 3000 | -501940.15 |
| 20200324 | 13:59:29 | 127004 | 模塑转债 | 证券卖出 | -3000 | 168.5 | 505501.6 | 0 | 505461.16 |
| 20200324 | 14:22:19 | 128052 | 凯龙转债 | 证券买入 | 1950 | 252 | 491399.98 | 1950 | -491439.29 |
| 20200324 | 14:22:47 | 128052 | 凯龙转债 | 证券卖出 | -160 | 254.8 | 40768 | 1790 | 40764.74 |
| 20200324 | 14:25:48 | 128052 | 凯龙转债 | 证券卖出 | -1790 | 254 | 454660.1 | 0 | 454623.73 |
| 20200325 | 21:34:23 | 1621 | 国金金腾通 | 基金资金拨出 | 896011 | 1 | 0 | 0 | -896011.01 |
| 20200325 | 13:31:55 | 113503 | 泰晶转债 | 证券买入 | 1500 | 300.2 | 450300 | 1500 | -450302.25 |
| 20200325 | 13:34:24 | 113503 | 泰晶转债 | 证券卖出 | -60 | 297 | 17820 | 1440 | 17819.91 |
| 20200325 | 13:35:43 | 113503 | 泰晶转债 | 证券卖出 | -10 | 292 | 2920 | 1430 | 2919.99 |
| 20200325 | 13:36:00 | 113503 | 泰晶转债 | 证券卖出 | -1430 | 291.022 | 416161 | 0 | 416158.92 |
| 20200325 | 14:21:35 | 113555 | 振德转债 | 证券买入 | 2500 | 187 | 467500 | 2500 | -467502.34 |
| 20200325 | 14:23:41 | 113555 | 振德转债 | 证券卖出 | -2500 | 190.037 | 475091.6 | 0 | 475089.22 |
| 20200325 | 9:31:21 | 127004 | 模塑转债 | 证券买入 | 2290 | 217.753 | 498653.22 | 2290 | -498693.11 |
| 20200325 | 9:31:36 | 127004 | 模塑转债 | 证券买入 | 1100 | 220.999 | 243098.9 | 3390 | -243118.35 |
| 20200325 | 9:32:09 | 127004 | 模塑转债 | 证券卖出 | -2015 | 222 | 447330 | 1375 | 447294.21 |
| 20200325 | 9:32:24 | 127004 | 模塑转债 | 证券卖出 | -1375 | 217.024 | 298408 | 0 | 298384.13 |
| 20200325 | 9:34:05 | 123032 | 万里转债 | 证券买入 | 6000 | 154 | 924000 | 6000 | -924073.92 |
| 20200325 | 9:34:23 | 123032 | 万里转债 | 证券卖出 | -3000 | 156.023 | 468067.44 | 3000 | 468029.99 |
| 20200325 | 9:34:47 | 123032 | 万里转债 | 证券卖出 | -3000 | 157.027 | 471081.76 | 0 | 471044.07 |
| 20200325 | 9:36:15 | 128052 | 凯龙转债 | 证券买入 | 2240 | 278 | 622720 | 2240 | -622769.82 |
| 20200325 | 9:36:34 | 128052 | 凯龙转债 | 证券卖出 | -2240 | 278 | 622720 | 0 | 622670.18 |
| 20200325 | 9:40:32 | 128056 | 今飞转债 | 证券买入 | 3000 | 145.497 | 436490 | 3000 | -436524.92 |
| 20200325 | 9:40:45 | 128056 | 今飞转债 | 证券卖出 | -3000 | 148 | 444000.04 | 0 | 443964.52 |
| 20200325 | 9:41:47 | 128056 | 今飞转债 | 证券买入 | 3000 | 145 | 435000 | 3000 | -435034.8 |
| 20200325 | 9:41:49 | 128056 | 今飞转债 | 证券买入 | 50 | 146 | 7300 | 3050 | -7300.58 |
| 20200325 | 9:41:59 | 128056 | 今飞转债 | 证券卖出 | -3000 | 148.059 | 444176.26 | 50 | 444140.73 |
| 20200325 | 9:42:33 | 128056 | 今飞转债 | 证券卖出 | -50 | 149.992 | 7499.6 | 0 | 7499 |
| 20200325 | 9:43:41 | 127004 | 模塑转债 | 证券买入 | 1920 | 226 | 433920 | 1920 | -433954.71 |
| 20200325 | 9:44:05 | 127004 | 模塑转债 | 证券买入 | 2000 | 227.5 | 455000 | 3920 | -455036.4 |
| 20200325 | 9:46:29 | 127004 | 模塑转债 | 证券卖出 | -1650 | 221.007 | 364662 | 2270 | 364632.83 |
| 20200325 | 9:47:46 | 127004 | 模塑转债 | 证券卖出 | -2270 | 221 | 501670 | 0 | 501629.87 |
| 20200325 | 9:52:55 | 128067 | 一心转债 | 证券买入 | 4000 | 122 | 488000 | 4000 | -488039.04 |
| 20200325 | 9:53:30 | 128067 | 一心转债 | 证券卖出 | -220 | 122.8 | 27016 | 3780 | 27013.84 |
| 20200325 | 9:53:56 | 128067 | 一心转债 | 证券卖出 | -3780 | 121 | 457380.04 | 0 | 457343.45 |
| 20200325 | 10:06:32 | 123031 | 晶瑞转债 | 证券买入 | 820 | 333 | 273060 | 820 | -273081.84 |
| 20200325 | 10:07:45 | 123031 | 晶瑞转债 | 证券卖出 | -820 | 335.525 | 275130.53 | 0 | 275108.52 |
| 20200325 | 10:42:15 | 128079 | 英联转债 | 证券买入 | 2500 | 191 | 477500 | 2500 | -477538.2 |
| 20200325 | 10:43:22 | 128079 | 英联转债 | 证券卖出 | -250 | 191 | 47750 | 2250 | 47746.18 |
| 20200325 | 10:43:39 | 128079 | 英联转债 | 证券卖出 | -2250 | 189.616 | 426636 | 0 | 426601.87 |
| 20200325 | 10:46:45 | 128050 | 钧达转债 | 证券买入 | 2000 | 125 | 250000 | 2000 | -250020 |
| 20200325 | 10:47:44 | 128050 | 钧达转债 | 证券卖出 | -2000 | 125 | 250000 | 0 | 249980 |
| 20200325 | 10:49:39 | 128056 | 今飞转债 | 证券买入 | 3000 | 139.996 | 419989.34 | 3000 | -420022.94 |
| 20200325 | 10:50:04 | 128056 | 今飞转债 | 证券买入 | 3000 | 140.001 | 420002.81 | 6000 | -420036.41 |
| 20200325 | 10:51:50 | 128056 | 今飞转债 | 证券卖出 | -3000 | 139.19 | 417570.72 | 3000 | 417537.31 |
| 20200325 | 10:52:06 | 128056 | 今飞转债 | 证券卖出 | -3000 | 138.565 | 415693.74 | 0 | 415660.48 |
| 20200325 | 10:52:40 | 128056 | 今飞转债 | 证券买入 | 3000 | 139.969 | 419908.01 | 3000 | -419941.6 |
| 20200325 | 10:53:14 | 128056 | 今飞转债 | 证券卖出 | -3000 | 138.105 | 414314.6 | 0 | 414281.45 |
| 20200325 | 10:53:39 | 128056 | 今飞转债 | 证券买入 | 6000 | 139 | 834000 | 6000 | -834066.72 |
| 20200325 | 10:55:12 | 128056 | 今飞转债 | 证券卖出 | -3000 | 138.02 | 414059.61 | 3000 | 414026.49 |
| 20200325 | 10:55:30 | 128056 | 今飞转债 | 证券卖出 | -3000 | 138.033 | 414099.52 | 0 | 414066.39 |
| 20200325 | 10:58:32 | 128056 | 今飞转债 | 证券买入 | 5540 | 138.298 | 766169.39 | 5540 | -766230.68 |
| 20200325 | 11:00:12 | 128056 | 今飞转债 | 证券卖出 | -4930 | 137 | 675410 | 610 | 675355.97 |
| 20200325 | 11:00:31 | 128056 | 今飞转债 | 证券卖出 | -610 | 135.6 | 82716.04 | 0 | 82709.42 |
| 20200325 | 11:14:49 | 128053 | 尚荣转债 | 证券买入 | 2000 | 244 | 488000 | 2000 | -488039.04 |
| 20200325 | 11:17:27 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 243.4 | 486800 | 0 | 486761.06 |
| 20200325 | 11:18:47 | 128053 | 尚荣转债 | 证券买入 | 2000 | 244 | 488000 | 2000 | -488039.04 |
| 20200325 | 11:18:53 | 128053 | 尚荣转债 | 证券买入 | 2000 | 244.999 | 489998.09 | 4000 | -490037.29 |
| 20200325 | 11:19:36 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 245.99 | 491980 | 2000 | 491940.64 |
| 20200325 | 11:19:55 | 128053 | 尚荣转债 | 证券卖出 | -420 | 245.9 | 103278 | 1580 | 103269.74 |
| 20200325 | 11:20:10 | 128053 | 尚荣转债 | 证券卖出 | -1580 | 245.197 | 387411.78 | 0 | 387380.79 |
| 20200325 | 11:23:35 | 128091 | 新天转债 | 证券买入 | 3000 | 166.788 | 500364.66 | 3000 | -500404.69 |
| 20200325 | 11:23:55 | 128091 | 新天转债 | 证券卖出 | -3000 | 167.999 | 503995.88 | 0 | 503955.56 |
| 20200325 | 11:27:58 | 128091 | 新天转债 | 证券买入 | 5000 | 174.857 | 874286.51 | 5000 | -874356.45 |
| 20200325 | 13:00:05 | 128091 | 新天转债 | 证券卖出 | -2500 | 175.909 | 439773.3 | 2500 | 439738.12 |
| 20200325 | 13:00:19 | 128091 | 新天转债 | 证券卖出 | -2500 | 175.9 | 439750 | 0 | 439714.82 |
| 20200325 | 13:21:14 | 123014 | 凯发转债 | 证券买入 | 3000 | 174 | 522000 | 3000 | -522041.76 |
| 20200325 | 13:21:29 | 123014 | 凯发转债 | 证券卖出 | -3000 | 177 | 531000 | 0 | 530957.52 |
| 20200325 | 13:22:18 | 123014 | 凯发转债 | 证券买入 | 3000 | 181 | 543000 | 3000 | -543043.44 |
| 20200325 | 13:22:26 | 123014 | 凯发转债 | 证券卖出 | -3000 | 182 | 546000.17 | 0 | 545956.49 |
| 20200325 | 13:23:05 | 123014 | 凯发转债 | 证券买入 | 2810 | 182 | 511420 | 2810 | -511460.91 |
| 20200325 | 13:25:11 | 123014 | 凯发转债 | 证券卖出 | -2810 | 177.063 | 497547.42 | 0 | 497507.62 |
| 20200325 | 13:27:21 | 123034 | 通光转债 | 证券买入 | 2500 | 170 | 424998.72 | 2500 | -425032.72 |
| 20200325 | 13:27:58 | 123034 | 通光转债 | 证券卖出 | -2500 | 172.15 | 430376.32 | 0 | 430341.89 |
| 20200325 | 13:29:20 | 123034 | 通光转债 | 证券买入 | 520 | 171 | 88920 | 520 | -88927.11 |
| 20200325 | 13:29:51 | 123034 | 通光转债 | 证券卖出 | -520 | 171 | 88920 | 0 | 88912.89 |
| 20200325 | 13:38:07 | 128053 | 尚荣转债 | 证券买入 | 3500 | 251 | 878500 | 3500 | -878570.28 |
| 20200325 | 13:39:18 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 249.9 | 874650 | 0 | 874580.03 |
| 20200325 | 13:44:14 | 128053 | 尚荣转债 | 证券买入 | 3500 | 249.759 | 874156.75 | 3500 | -874226.68 |
| 20200325 | 13:45:22 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 251 | 878500 | 0 | 878429.72 |
| 20200325 | 14:26:14 | 128053 | 尚荣转债 | 证券买入 | 3500 | 252.569 | 883991.42 | 3500 | -884062.14 |
| 20200325 | 14:26:37 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 254.965 | 892377.97 | 0 | 892306.58 |
| 20200325 | 14:29:17 | 128053 | 尚荣转债 | 证券买入 | 2000 | 262 | 524000 | 2000 | -524041.92 |
| 20200325 | 14:29:37 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 261 | 522000 | 0 | 521958.24 |
| 20200325 | 14:30:19 | 128053 | 尚荣转债 | 证券买入 | 3000 | 266 | 797999.39 | 3000 | -798063.23 |
| 20200325 | 14:30:26 | 128053 | 尚荣转债 | 证券卖出 | -2000 | 265 | 530000 | 1000 | 529957.6 |
| 20200325 | 14:30:48 | 128053 | 尚荣转债 | 证券卖出 | -1000 | 263.66 | 263660 | 0 | 263638.91 |
| 20200325 | 14:32:42 | 128053 | 尚荣转债 | 证券买入 | 3000 | 261.999 | 785998.02 | 3000 | -786060.9 |
| 20200325 | 14:33:25 | 128053 | 尚荣转债 | 证券卖出 | -850 | 261 | 221850 | 2150 | 221832.25 |
| 20200325 | 14:34:01 | 128053 | 尚荣转债 | 证券买入 | 1600 | 261 | 417600 | 3750 | -417633.41 |
| 20200325 | 14:35:48 | 128053 | 尚荣转债 | 证券卖出 | -2780 | 261 | 725580 | 970 | 725521.95 |
| 20200325 | 14:36:04 | 128053 | 尚荣转债 | 证券卖出 | -970 | 260.784 | 252960.58 | 0 | 252940.34 |
| 20200325 | 14:37:34 | 128091 | 新天转债 | 证券买入 | 2500 | 169.998 | 424995.27 | 2500 | -425029.27 |
| 20200325 | 14:39:10 | 128091 | 新天转债 | 证券买入 | 2500 | 168.987 | 422467.16 | 5000 | -422500.96 |
| 20200325 | 14:42:55 | 128091 | 新天转债 | 证券卖出 | -2500 | 166.633 | 416583.43 | 2500 | 416550.1 |
| 20200325 | 14:43:29 | 128091 | 新天转债 | 证券卖出 | -1540 | 166.506 | 256418.7 | 960 | 256398.19 |
| 20200325 | 14:43:53 | 128091 | 新天转债 | 证券卖出 | -960 | 165.9 | 159264 | 0 | 159251.26 |
| 20200325 | 14:50:30 | 128053 | 尚荣转债 | 证券买入 | 3500 | 268 | 938000 | 3500 | -938075.04 |
| 20200325 | 14:50:53 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 269 | 941500 | 0 | 941424.68 |
| 20200325 | 14:52:16 | 128053 | 尚荣转债 | 证券买入 | 3500 | 268 | 938000 | 3500 | -938075.04 |
| 20200325 | 14:52:36 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 269.061 | 941713.92 | 0 | 941638.58 |
| 20200325 | 14:54:12 | 128053 | 尚荣转债 | 证券买入 | 3500 | 279 | 976500 | 3500 | -976578.12 |
| 20200325 | 14:55:06 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 281.184 | 984142.49 | 0 | 984063.76 |
| 20200325 | 19:35:13 | 204001 | GC001 | 拆出质押购回 | -10000 | 1.98 | 1000000 | 0 | 1000054.25 |
| 20200325 | 21:38:27 | 736353 | 和顺配号 | 申购配号 | 13 | 0 | 0 | 0 | 0 |
| 20200325 | 21:37:40 | 300826 | 测绘股份 | 申购配号 | 40 | 0 | 0 | 0 | 0 |
| 20200326 | 21:38:45 | 1621 | 国金金腾通 | 基金资金拨出 | 55911 | 1 | 0 | 0 | -55911.79 |
| 20200326 | 10:57:44 | 113503 | 泰晶转债 | 证券买入 | 50 | 327 | 16350 | 50 | -16350.08 |
| 20200326 | 10:58:40 | 113503 | 泰晶转债 | 证券卖出 | -50 | 344 | 17200 | 0 | 17199.91 |
| 20200326 | 11:01:58 | 113503 | 泰晶转债 | 证券买入 | 1000 | 340 | 340000 | 1000 | -340001.7 |
| 20200326 | 11:02:34 | 113503 | 泰晶转债 | 证券卖出 | -1000 | 337.323 | 337323.2 | 0 | 337321.51 |
| 20200326 | 11:02:53 | 113503 | 泰晶转债 | 证券买入 | 1000 | 341 | 341000 | 1000 | -341001.71 |
| 20200326 | 11:03:08 | 113503 | 泰晶转债 | 证券卖出 | -1000 | 345.457 | 345457 | 0 | 345455.27 |
| 20200326 | 11:20:53 | 113565 | 宏辉转债 | 证券买入 | 3000 | 159.1 | 477300 | 3000 | -477302.39 |
| 20200326 | 11:21:50 | 113565 | 宏辉转债 | 证券卖出 | -3000 | 163.875 | 491623.6 | 0 | 491621.14 |
| 20200326 | 14:57:06 | 113565 | 宏辉转债 | 证券买入 | 1000 | 151 | 151000 | 1000 | -151000.76 |
| 20200326 | 14:57:32 | 113565 | 宏辉转债 | 证券卖出 | -1000 | 152 | 152000 | 0 | 151999.24 |
| 20200326 | 9:32:37 | 128053 | 尚荣转债 | 证券买入 | 850 | 285 | 242250 | 850 | -242269.38 |
| 20200326 | 9:32:50 | 128053 | 尚荣转债 | 证券买入 | 2000 | 288 | 576000 | 2850 | -576046.08 |
| 20200326 | 9:33:30 | 128053 | 尚荣转债 | 证券卖出 | -2850 | 292.352 | 833202.93 | 0 | 833136.27 |
| 20200326 | 9:34:45 | 128053 | 尚荣转债 | 证券买入 | 3000 | 297 | 891000 | 3000 | -891071.28 |
| 20200326 | 9:35:48 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 302.003 | 906007.4 | 0 | 905934.92 |
| 20200326 | 9:44:32 | 128070 | 智能转债 | 证券买入 | 890 | 136 | 121039.8 | 890 | -121049.48 |
| 20200326 | 9:44:50 | 128070 | 智能转债 | 证券卖出 | -890 | 137.99 | 122811.35 | 0 | 122801.53 |
| 20200326 | 9:47:46 | 127004 | 模塑转债 | 证券买入 | 3000 | 232 | 696000 | 3000 | -696055.68 |
| 20200326 | 9:48:14 | 127004 | 模塑转债 | 证券卖出 | -3000 | 234.253 | 702758.92 | 0 | 702702.7 |
| 20200326 | 9:50:02 | 127004 | 模塑转债 | 证券买入 | 2710 | 235 | 636849.94 | 2710 | -636900.89 |
| 20200326 | 9:51:07 | 127004 | 模塑转债 | 证券卖出 | -2050 | 241 | 494050 | 660 | 494010.48 |
| 20200326 | 9:51:23 | 127004 | 模塑转债 | 证券卖出 | -660 | 239.021 | 157753.63 | 0 | 157741.01 |
| 20200326 | 9:54:49 | 128091 | 新天转债 | 证券买入 | 1000 | 195.1 | 195100 | 1000 | -195115.61 |
| 20200326 | 9:55:37 | 128091 | 新天转债 | 证券卖出 | -1000 | 193.9 | 193900 | 0 | 193884.49 |
| 20200326 | 10:13:41 | 123031 | 晶瑞转债 | 证券买入 | 600 | 333 | 199800 | 600 | -199815.98 |
| 20200326 | 10:14:04 | 123031 | 晶瑞转债 | 证券卖出 | -600 | 333 | 199800 | 0 | 199784.02 |
| 20200326 | 10:23:35 | 128030 | 天康转债 | 证券买入 | 2000 | 197.1 | 394200 | 2000 | -394231.54 |
| 20200326 | 10:24:40 | 128030 | 天康转债 | 证券卖出 | -450 | 196.9 | 88605 | 1550 | 88597.91 |
| 20200326 | 10:24:54 | 128030 | 天康转债 | 证券卖出 | -1550 | 195.307 | 302726.38 | 0 | 302702.16 |
| 20200326 | 10:31:09 | 128052 | 凯龙转债 | 证券买入 | 190 | 266 | 50540 | 190 | -50544.04 |
| 20200326 | 10:32:06 | 128052 | 凯龙转债 | 证券卖出 | -190 | 273.832 | 52027.98 | 0 | 52023.82 |
| 20200326 | 10:43:00 | 128050 | 钧达转债 | 证券买入 | 1000 | 129.199 | 129199.44 | 1000 | -129209.78 |
| 20200326 | 10:43:40 | 128050 | 钧达转债 | 证券卖出 | -1000 | 129.99 | 129990 | 0 | 129979.6 |
| 20200326 | 10:47:02 | 128052 | 凯龙转债 | 证券买入 | 1000 | 282 | 282000 | 1000 | -282022.56 |
| 20200326 | 10:48:32 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 283.093 | 283092.74 | 0 | 283070.09 |
| 20200326 | 13:01:30 | 128026 | 众兴转债 | 证券买入 | 2782 | 114.774 | 319299.79 | 2782 | -319325.33 |
| 20200326 | 13:02:07 | 128026 | 众兴转债 | 证券卖出 | -2782 | 115.902 | 322438.3 | 0 | 322412.5 |
| 20200326 | 13:12:31 | 128053 | 尚荣转债 | 证券买入 | 1600 | 298 | 476800 | 1600 | -476838.14 |
| 20200326 | 13:13:19 | 128053 | 尚荣转债 | 证券卖出 | -1600 | 303.196 | 485113.93 | 0 | 485075.12 |
| 20200326 | 13:14:00 | 128053 | 尚荣转债 | 证券买入 | 1600 | 303 | 484800 | 1600 | -484838.78 |
| 20200326 | 13:14:24 | 128053 | 尚荣转债 | 证券卖出 | -1600 | 301.306 | 482089.18 | 0 | 482050.61 |
| 20200326 | 13:15:01 | 128053 | 尚荣转债 | 证券买入 | 3200 | 302 | 966400 | 3200 | -966477.31 |
| 20200326 | 13:16:06 | 128053 | 尚荣转债 | 证券卖出 | -3200 | 306.297 | 980150.57 | 0 | 980072.16 |
| 20200326 | 13:36:03 | 128053 | 尚荣转债 | 证券买入 | 910 | 337 | 306670 | 910 | -306694.53 |
| 20200326 | 13:37:20 | 128053 | 尚荣转债 | 证券卖出 | -910 | 329.55 | 299890.5 | 0 | 299866.51 |
| 20200326 | 13:37:52 | 128053 | 尚荣转债 | 证券买入 | 3000 | 329.999 | 989997.14 | 3000 | -990076.34 |
| 20200326 | 13:38:57 | 128053 | 尚荣转债 | 证券卖出 | -680 | 331 | 225080 | 2320 | 225061.99 |
| 20200326 | 13:39:03 | 128053 | 尚荣转债 | 证券卖出 | -2320 | 331 | 767919.1 | 0 | 767857.67 |
| 20200326 | 13:40:19 | 128053 | 尚荣转债 | 证券买入 | 3000 | 338 | 1014000 | 3000 | -1014081.12 |
| 20200326 | 13:40:33 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 339.129 | 1017387.81 | 0 | 1017306.42 |
| 20200326 | 13:43:30 | 128053 | 尚荣转债 | 证券买入 | 3000 | 355 | 1064999.88 | 3000 | -1065085.08 |
| 20200326 | 13:43:47 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 354 | 1062000 | 0 | 1061915.04 |
| 20200326 | 13:47:35 | 128091 | 新天转债 | 证券买入 | 2500 | 200.914 | 502283.85 | 2500 | -502324.03 |
| 20200326 | 13:48:40 | 128091 | 新天转债 | 证券买入 | 2500 | 198.948 | 497369.21 | 5000 | -497409 |
| 20200326 | 13:50:03 | 128091 | 新天转债 | 证券卖出 | -2500 | 205 | 512500.26 | 2500 | 512459.26 |
| 20200326 | 13:50:17 | 128091 | 新天转债 | 证券卖出 | -2500 | 200.088 | 500219.3 | 0 | 500179.28 |
| 20200326 | 13:58:53 | 123034 | 通光转债 | 证券买入 | 2500 | 185 | 462500 | 2500 | -462537 |
| 20200326 | 13:59:32 | 123034 | 通光转债 | 证券卖出 | -2500 | 185.007 | 462518.34 | 0 | 462481.34 |
| 20200326 | 14:11:18 | 128043 | 东音转债 | 证券买入 | 420 | 258 | 108360 | 420 | -108368.67 |
| 20200326 | 14:13:58 | 128043 | 东音转债 | 证券买入 | 1000 | 250.872 | 250871.79 | 1420 | -250891.86 |
| 20200326 | 14:15:08 | 128043 | 东音转债 | 证券卖出 | -780 | 249.006 | 194224.83 | 640 | 194209.29 |
| 20200326 | 14:16:03 | 128043 | 东音转债 | 证券买入 | 1000 | 246 | 246000 | 1640 | -246019.68 |
| 20200326 | 14:16:43 | 128043 | 东音转债 | 证券卖出 | -1640 | 245.01 | 401816.4 | 0 | 401784.25 |
| 20200326 | 14:20:08 | 128056 | 今飞转债 | 证券买入 | 2000 | 125.5 | 251000 | 2000 | -251020.08 |
| 20200326 | 14:21:28 | 128056 | 今飞转债 | 证券卖出 | -2000 | 122.01 | 244021 | 0 | 244001.48 |
| 20200326 | 14:29:42 | 128053 | 尚荣转债 | 证券买入 | 2800 | 338.98 | 949144 | 2800 | -949219.93 |
| 20200317 | 13:14:09 | 123037 | 新莱转债 | 证券卖出 | -2300 | 244.348 | 562000.25 | 0 | 561955.29 |
| 20200317 | 13:14:48 | 123037 | 新莱转债 | 证券买入 | 2300 | 239 | 549700 | 2300 | -549743.98 |
| 20200317 | 13:15:21 | 123037 | 新莱转债 | 证券卖出 | -2300 | 240.103 | 552236.88 | 0 | 552192.7 |
| 20200317 | 13:26:31 | 128091 | 新天转债 | 证券买入 | 2200 | 255.5 | 562100 | 2200 | -562144.97 |
| 20200317 | 13:27:25 | 128091 | 新天转债 | 证券卖出 | -2200 | 270.175 | 594385.46 | 0 | 594337.91 |
| 20200317 | 13:28:42 | 128091 | 新天转债 | 证券买入 | 2200 | 269 | 591800 | 2200 | -591847.34 |
| 20200317 | 13:28:52 | 128091 | 新天转债 | 证券卖出 | -2200 | 268.061 | 589734.4 | 0 | 589687.22 |
| 20200317 | 14:03:18 | 123037 | 新莱转债 | 证券买入 | 2000 | 224.992 | 449984.88 | 2000 | -450020.88 |
| 20200317 | 14:03:52 | 123037 | 新莱转债 | 证券卖出 | -2000 | 220.001 | 440002.59 | 0 | 439967.39 |
| 20200317 | 14:22:02 | 123034 | 通光转债 | 证券买入 | 2400 | 250.656 | 601573.75 | 2400 | -601621.88 |
| 20200317 | 14:22:29 | 123034 | 通光转债 | 证券卖出 | -2400 | 253.8 | 609120 | 0 | 609071.27 |
| 20200317 | 14:47:02 | 123034 | 通光转债 | 证券买入 | 2000 | 250 | 500000 | 2000 | -500040 |
| 20200317 | 14:47:37 | 123034 | 通光转债 | 证券卖出 | -2000 | 251 | 502000 | 0 | 501959.84 |
| 20200317 | 15:01:01 | 131810 | R-001 | 质押回购拆出 | 400 | 0.801 | 40000 | 0 | -40000.4 |
| 20200317 | 0:00:01 | 733909 | 华安发债 | 托管转出 | -10 | 100 | 0 | 0 | 0 |
| 20200317 | 15:59:00 | 733909 | 华安发债 | 市值申购中签 | 0 | 100 | 1000 | 0 | 1000 |
| 20200317 | 16:00:00 | 733909 | 华安发债 | 新股申购确认 | 10 | 100 | 1000 | 10 | -1000 |
| 20200317 | 0:00:01 | 370427 | 红相发债 | 托管转出 | -10 | 100 | 0 | 0 | 0 |
| 20200317 | 15:59:00 | 370427 | 红相发债 | 市值申购中签 | 0 | 100 | 1000 | 0 | 1000 |
| 20200317 | 16:00:00 | 370427 | 红相发债 | 新股申购确认 | 10 | 100 | 1000 | 10 | -1000 |
| 20200317 | 21:45:13 | 789228 | 开普配号 | 申购配号 | 8 | 0 | 0 | 0 | 0 |
| 20200318 | 21:38:17 | 1621 | 国金金腾通 | 基金资金拨出 | 950487 | 1 | 0 | 0 | -950487.1 |
| 20200318 | 13:27:50 | 113555 | 振德转债 | 证券买入 | 4000 | 215 | 860000 | 4000 | -860004.3 |
| 20200318 | 13:29:09 | 113555 | 振德转债 | 证券卖出 | -4000 | 213.298 | 853193.5 | 0 | 853189.23 |
| 20200318 | 13:34:33 | 113555 | 振德转债 | 证券买入 | 4000 | 229 | 916000 | 4000 | -916004.58 |
| 20200318 | 13:36:19 | 113555 | 振德转债 | 证券卖出 | -4000 | 229 | 916000 | 0 | 915995.42 |
| 20200318 | 9:32:09 | 123034 | 通光转债 | 证券买入 | 3500 | 244.986 | 857449.95 | 3500 | -857518.55 |
| 20200318 | 9:34:04 | 123034 | 通光转债 | 证券卖出 | -3500 | 241.001 | 843502.52 | 0 | 843435.04 |
| 20200318 | 9:36:53 | 123034 | 通光转债 | 证券买入 | 3500 | 253 | 885500 | 3500 | -885570.84 |
| 20200318 | 9:38:39 | 123034 | 通光转债 | 证券卖出 | -3500 | 257 | 899500 | 0 | 899428.04 |
| 20200318 | 9:40:43 | 123031 | 晶瑞转债 | 证券买入 | 2500 | 362 | 905000 | 2500 | -905072.4 |
| 20200318 | 9:41:46 | 123031 | 晶瑞转债 | 证券卖出 | -2500 | 359 | 897500 | 0 | 897428.2 |
| 20200318 | 9:42:08 | 123031 | 晶瑞转债 | 证券买入 | 2500 | 365 | 912499.6 | 2500 | -912572.6 |
| 20200318 | 9:43:03 | 123031 | 晶瑞转债 | 证券卖出 | -2500 | 384.155 | 960388.21 | 0 | 960311.38 |
| 20200318 | 9:44:48 | 127004 | 模塑转债 | 证券买入 | 4000 | 222 | 888000 | 4000 | -888071.04 |
| 20200318 | 9:45:58 | 127004 | 模塑转债 | 证券卖出 | -4000 | 231.648 | 926593.18 | 0 | 926519.05 |
| 20200318 | 10:12:05 | 128053 | 尚荣转债 | 证券买入 | 3800 | 265 | 1006999.63 | 3800 | -1007080.19 |
| 20200318 | 10:12:18 | 128053 | 尚荣转债 | 证券卖出 | -3800 | 262 | 995600 | 0 | 995520.35 |
| 20200318 | 10:14:09 | 128053 | 尚荣转债 | 证券买入 | 3800 | 257 | 976598.7 | 3800 | -976676.83 |
| 20200318 | 10:14:40 | 128053 | 尚荣转债 | 证券卖出 | -3800 | 259.005 | 984218.89 | 0 | 984140.15 |
| 20200318 | 10:20:42 | 128053 | 尚荣转债 | 证券买入 | 3500 | 269.999 | 944997.25 | 3500 | -945072.85 |
| 20200318 | 10:22:17 | 128053 | 尚荣转债 | 证券卖出 | -3500 | 265 | 927500 | 0 | 927425.8 |
| 20200318 | 10:23:57 | 123034 | 通光转债 | 证券买入 | 2000 | 239 | 478000 | 2000 | -478038.24 |
| 20200318 | 10:24:28 | 123034 | 通光转债 | 证券卖出 | -2000 | 239.899 | 479798.27 | 0 | 479759.89 |
| 20200318 | 10:32:52 | 123037 | 新莱转债 | 证券买入 | 930 | 201 | 186930 | 930 | -186944.95 |
| 20200318 | 10:34:20 | 123037 | 新莱转债 | 证券卖出 | -930 | 202.203 | 188049.28 | 0 | 188034.24 |
| 20200318 | 10:55:59 | 123031 | 晶瑞转债 | 证券买入 | 2200 | 409.054 | 899918.71 | 2200 | -899990.7 |
| 20200318 | 11:03:47 | 123031 | 晶瑞转债 | 证券卖出 | -2200 | 380.109 | 836240.43 | 0 | 836173.53 |
| 20200318 | 11:18:57 | 128086 | 国轩转债 | 证券买入 | 3000 | 155.596 | 466788.8 | 3000 | -466826.14 |
| 20200318 | 11:19:27 | 128086 | 国轩转债 | 证券卖出 | -3000 | 154.002 | 462006.27 | 0 | 461969.31 |
| 20200318 | 11:26:13 | 123037 | 新莱转债 | 证券买入 | 4000 | 211 | 843999.48 | 4000 | -844067 |
| 20200318 | 11:27:45 | 123037 | 新莱转债 | 证券卖出 | -4000 | 210 | 840000.09 | 0 | 839932.89 |
| 20200318 | 13:09:30 | 128070 | 智能转债 | 证券买入 | 3000 | 132 | 396000 | 3000 | -396031.68 |
| 20200318 | 13:11:09 | 128070 | 智能转债 | 证券卖出 | -2560 | 130.02 | 332851.45 | 440 | 332824.82 |
| 20200318 | 13:12:15 | 128070 | 智能转债 | 证券卖出 | -440 | 128 | 56320 | 0 | 56315.49 |
| 20200318 | 13:20:30 | 128091 | 新天转债 | 证券买入 | 3000 | 280 | 840000 | 3000 | -840067.2 |
| 20200318 | 13:21:28 | 128091 | 新天转债 | 证券卖出 | -3000 | 283.509 | 850527.23 | 0 | 850459.19 |
| 20200318 | 13:39:49 | 128053 | 尚荣转债 | 证券买入 | 3000 | 303 | 908999.79 | 3000 | -909072.51 |
| 20200318 | 13:41:25 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 302.243 | 906729.65 | 0 | 906657.11 |
| 20200318 | 13:42:51 | 128053 | 尚荣转债 | 证券买入 | 3000 | 290 | 870000 | 3000 | -870069.6 |
| 20200318 | 13:43:15 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 291.198 | 873593.09 | 0 | 873523.2 |
| 20200318 | 14:09:35 | 128052 | 凯龙转债 | 证券买入 | 130 | 251 | 32630 | 130 | -32632.61 |
| 20200318 | 14:10:11 | 128052 | 凯龙转债 | 证券买入 | 1100 | 255 | 280500 | 1230 | -280522.44 |
| 20200318 | 14:10:33 | 128052 | 凯龙转债 | 证券卖出 | -1230 | 265 | 325950 | 0 | 325923.92 |
| 20200318 | 14:52:12 | 128052 | 凯龙转债 | 证券买入 | 1000 | 218 | 218000 | 1000 | -218017.44 |
| 20200318 | 14:52:27 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 222 | 222000 | 0 | 221982.24 |
| 20200318 | 14:54:12 | 128091 | 新天转债 | 证券买入 | 3000 | 285 | 854999.42 | 3000 | -855067.82 |
| 20200318 | 14:54:40 | 128091 | 新天转债 | 证券卖出 | -3000 | 288.029 | 864087.49 | 0 | 864018.36 |
| 20200318 | 19:33:26 | 204001 | GC001 | 拆出质押购回 | -6000 | 1.16 | 600000 | 0 | 600019.07 |
| 20200318 | 19:33:27 | 131810 | R-001 | 拆出质押购回 | -400 | 0.801 | 40000 | 0 | 40000.88 |
| 20200318 | 21:40:39 | 300825 | 阿尔特 | 申购配号 | 61 | 0 | 0 | 0 | 0 |
| 20200319 | 21:57:27 | 1621 | 国金金腾通 | 基金资金拨出 | 49937 | 1 | 0 | 0 | -49937.9 |
| 20200319 | 9:32:45 | 128052 | 凯龙转债 | 证券买入 | 2000 | 238.63 | 477260 | 2000 | -477298.18 |
| 20200319 | 9:33:12 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 248 | 248000 | 1000 | 247980.16 |
| 20200319 | 9:33:31 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 252.964 | 252964.02 | 0 | 252943.78 |
| 20200319 | 9:39:08 | 128043 | 东音转债 | 证券买入 | 390 | 285 | 111150 | 390 | -111158.89 |
| 20200319 | 9:39:21 | 128043 | 东音转债 | 证券买入 | 2500 | 295 | 737500 | 2890 | -737559 |
| 20200319 | 9:40:16 | 128043 | 东音转债 | 证券卖出 | -2890 | 297 | 858330 | 0 | 858261.33 |
| 20200319 | 9:48:33 | 127004 | 模塑转债 | 证券买入 | 4000 | 210.8 | 843198.84 | 4000 | -843266.3 |
| 20200319 | 9:48:52 | 127004 | 模塑转债 | 证券卖出 | -2000 | 212.361 | 424721.42 | 2000 | 424687.44 |
| 20200319 | 9:49:03 | 127004 | 模塑转债 | 证券卖出 | -2000 | 212.506 | 425012.91 | 0 | 424978.91 |
| 20200319 | 9:52:37 | 123034 | 通光转债 | 证券买入 | 3000 | 240.904 | 722712.16 | 3000 | -722769.98 |
| 20200319 | 9:53:16 | 123034 | 通光转债 | 证券卖出 | -3000 | 239.965 | 719896.01 | 0 | 719838.42 |
| 20200319 | 10:02:39 | 128041 | 盛路转债 | 证券买入 | 1000 | 222 | 222000 | 1000 | -222017.76 |
| 20200319 | 10:02:54 | 128041 | 盛路转债 | 证券卖出 | -1000 | 225 | 225000 | 0 | 224982 |
| 20200319 | 10:07:41 | 128052 | 凯龙转债 | 证券买入 | 3000 | 276.927 | 830781.54 | 3000 | -830848 |
| 20200319 | 10:08:18 | 128052 | 凯龙转债 | 证券卖出 | -1500 | 280.009 | 420013.14 | 1500 | 419979.54 |
| 20200319 | 10:08:28 | 128052 | 凯龙转债 | 证券卖出 | -1500 | 281.5 | 422250 | 0 | 422216.22 |
| 20200319 | 10:15:30 | 127004 | 模塑转债 | 证券买入 | 4000 | 217.998 | 871991.71 | 4000 | -872061.47 |
| 20200319 | 10:16:15 | 127004 | 模塑转债 | 证券卖出 | -2000 | 218 | 436000 | 2000 | 435965.12 |
| 20200319 | 10:16:35 | 127004 | 模塑转债 | 证券卖出 | -2000 | 216.008 | 432016.69 | 0 | 431982.13 |
| 20200319 | 10:30:44 | 128091 | 新天转债 | 证券买入 | 3000 | 278 | 833998.83 | 3000 | -834065.55 |
| 20200319 | 10:32:22 | 128091 | 新天转债 | 证券卖出 | -1500 | 275 | 412500 | 1500 | 412467 |
| 20200319 | 10:32:33 | 128091 | 新天转债 | 证券卖出 | -1500 | 275 | 412500 | 0 | 412467 |
| 20200319 | 10:36:51 | 123030 | 九洲转债 | 证券买入 | 2000 | 137.5 | 275000 | 2000 | -275022 |
| 20200319 | 10:37:13 | 123030 | 九洲转债 | 证券卖出 | -2000 | 138.045 | 276090.26 | 0 | 276068.17 |
| 20200319 | 11:22:14 | 128091 | 新天转债 | 证券买入 | 3000 | 298.963 | 896889.44 | 3000 | -896961.19 |
| 20200319 | 11:23:49 | 128091 | 新天转债 | 证券卖出 | -1500 | 294 | 441000 | 1500 | 440964.72 |
| 20200319 | 11:23:55 | 128091 | 新天转债 | 证券卖出 | -1500 | 293.011 | 439516.5 | 0 | 439481.34 |
| 20200319 | 11:26:14 | 128091 | 新天转债 | 证券买入 | 2000 | 289.741 | 579480.91 | 2000 | -579527.27 |
| 20200319 | 11:26:17 | 128091 | 新天转债 | 证券买入 | 1000 | 289.527 | 289527.17 | 3000 | -289550.33 |
| 20200319 | 11:26:52 | 128091 | 新天转债 | 证券卖出 | -3000 | 291 | 873000 | 0 | 872930.16 |
| 20200319 | 13:40:37 | 128052 | 凯龙转债 | 证券买入 | 1000 | 268.439 | 268439.3 | 1000 | -268460.78 |
| 20200319 | 13:41:07 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 272 | 272000 | 0 | 271978.24 |
| 20200319 | 13:42:24 | 128052 | 凯龙转债 | 证券买入 | 3000 | 289.995 | 869985.31 | 3000 | -870054.91 |
| 20200319 | 13:42:42 | 128052 | 凯龙转债 | 证券卖出 | -1500 | 295.282 | 442922.4 | 1500 | 442886.97 |
| 20200319 | 13:43:21 | 128052 | 凯龙转债 | 证券卖出 | -1500 | 292.647 | 438970.93 | 0 | 438935.81 |
| 20200319 | 13:45:17 | 128043 | 东音转债 | 证券买入 | 1000 | 288.98 | 288979.96 | 1000 | -289003.08 |
| 20200319 | 13:45:31 | 128043 | 东音转债 | 证券买入 | 1000 | 290 | 290000 | 2000 | -290023.2 |
| 20200319 | 13:45:44 | 128043 | 东音转债 | 证券卖出 | -2000 | 291.1 | 582199.92 | 0 | 582153.34 |
| 20200319 | 14:10:21 | 128041 | 盛路转债 | 证券买入 | 2000 | 224 | 448000 | 2000 | -448035.84 |
| 20200319 | 14:11:29 | 128041 | 盛路转债 | 证券卖出 | -2000 | 223.01 | 446020.46 | 0 | 445984.78 |
| 20200319 | 14:17:51 | 123034 | 通光转债 | 证券买入 | 3000 | 256.613 | 769839.39 | 3000 | -769900.98 |
| 20200319 | 14:18:43 | 123034 | 通光转债 | 证券卖出 | -3000 | 255.38 | 766140.2 | 0 | 766078.91 |
| 20200319 | 14:25:53 | 127004 | 模塑转债 | 证券买入 | 3000 | 195 | 585000 | 3000 | -585046.8 |
| 20200319 | 14:26:18 | 127004 | 模塑转债 | 证券卖出 | -3000 | 197 | 591000.86 | 0 | 590953.58 |
| 20200319 | 14:35:37 | 123037 | 新莱转债 | 证券买入 | 1000 | 187.955 | 187954.9 | 1000 | -187969.94 |
| 20200319 | 14:36:00 | 123037 | 新莱转债 | 证券卖出 | -1000 | 187 | 187000 | 0 | 186985.04 |
| 20200319 | 14:46:43 | 123034 | 通光转债 | 证券买入 | 1000 | 250 | 250000 | 1000 | -250020 |
| 20200319 | 14:47:01 | 123034 | 通光转债 | 证券卖出 | -1000 | 244.231 | 244231 | 0 | 244211.46 |
| 20200319 | 14:48:38 | 123034 | 通光转债 | 证券买入 | 3000 | 244.902 | 734705.7 | 3000 | -734764.48 |
| 20200319 | 14:49:14 | 123034 | 通光转债 | 证券卖出 | -3000 | 247 | 741000 | 0 | 740940.72 |
| 20200319 | 14:50:41 | 123013 | 横河转债 | 证券买入 | 900 | 173.888 | 156499 | 900 | -156511.52 |
| 20200319 | 14:51:09 | 123013 | 横河转债 | 证券卖出 | -900 | 175.101 | 157590.99 | 0 | 157578.38 |
| 20200319 | 14:51:56 | 128052 | 凯龙转债 | 证券买入 | 350 | 258 | 90300 | 350 | -90307.22 |
| 20200319 | 14:52:24 | 128052 | 凯龙转债 | 证券卖出 | -350 | 261.5 | 91525 | 0 | 91517.68 |
| 20200319 | 14:54:31 | 123013 | 横河转债 | 证券买入 | 1000 | 190 | 190000 | 1000 | -190015.2 |
| 20200319 | 14:55:27 | 123013 | 横河转债 | 证券卖出 | -1000 | 194.78 | 194780 | 0 | 194764.42 |
| 20200319 | 21:59:11 | 370587 | 天铁发债 | 申购配号 | 1000 | 0 | 0 | 0 | 0 |
| 20200319 | 21:59:11 | 72311 | 海大发债 | 申购配号 | 1000 | 0 | 0 | 0 | 0 |
| 20200320 | 22:15:49 | 1621 | 国金金腾通 | 基金资金拨入 | 227703 | 1 | 0 | 0 | 227703.25 |
| 20200320 | 9:31:49 | 127004 | 模塑转债 | 证券买入 | 3400 | 264 | 897600 | 3400 | -897671.81 |
| 20200320 | 9:33:03 | 127004 | 模塑转债 | 证券卖出 | -3400 | 279.982 | 951939.78 | 0 | 951863.62 |
| 20200320 | 9:39:39 | 128053 | 尚荣转债 | 证券买入 | 3200 | 300.717 | 962295.3 | 3200 | -962372.28 |
| 20200320 | 9:40:12 | 128053 | 尚荣转债 | 证券卖出 | -3200 | 302.576 | 968242.77 | 0 | 968165.31 |
| 20200320 | 9:40:38 | 128053 | 尚荣转债 | 证券买入 | 1000 | 307.899 | 307899.37 | 1000 | -307924 |
| 20200320 | 9:40:53 | 128053 | 尚荣转债 | 证券卖出 | -1000 | 308.06 | 308060 | 0 | 308035.36 |
| 20200320 | 9:41:47 | 128053 | 尚荣转债 | 证券买入 | 3200 | 302 | 966398.25 | 3200 | -966475.56 |
| 20200320 | 9:42:34 | 128053 | 尚荣转债 | 证券卖出 | -3200 | 303.03 | 969696.09 | 0 | 969618.51 |
| 20200320 | 9:44:32 | 128053 | 尚荣转债 | 证券买入 | 3200 | 312 | 998400 | 3200 | -998479.87 |
| 20200320 | 9:45:33 | 128053 | 尚荣转债 | 证券卖出 | -596 | 314 | 187144 | 2604 | 187129.03 |
| 20200320 | 9:45:51 | 128053 | 尚荣转债 | 证券卖出 | -2604 | 305.44 | 795365.12 | 0 | 795301.49 |
| 20200320 | 9:48:40 | 123013 | 横河转债 | 证券买入 | 2000 | 268 | 536000 | 2000 | -536042.88 |
| 20200320 | 9:50:28 | 123013 | 横河转债 | 证券卖出 | -2000 | 265.205 | 530410.1 | 0 | 530367.67 |
| 20200320 | 9:51:33 | 123031 | 晶瑞转债 | 证券买入 | 1000 | 408 | 408000 | 1000 | -408032.64 |
| 20200320 | 9:51:50 | 123031 | 晶瑞转债 | 证券买入 | 1000 | 411 | 411000 | 2000 | -411032.88 |
| 20200320 | 9:53:26 | 123031 | 晶瑞转债 | 证券卖出 | -1000 | 409 | 409000 | 1000 | 408967.28 |
| 20200320 | 9:53:47 | 123031 | 晶瑞转债 | 证券卖出 | -1000 | 409 | 409000 | 0 | 408967.28 |
| 20200320 | 10:06:43 | 123013 | 横河转债 | 证券买入 | 2000 | 280 | 560000 | 2000 | -560044.8 |
| 20200320 | 10:08:11 | 123013 | 横河转债 | 证券卖出 | -1000 | 270.011 | 270011.12 | 1000 | 269989.52 |
| 20200320 | 10:09:10 | 123013 | 横河转债 | 证券卖出 | -1000 | 274 | 274000 | 0 | 273978.08 |
| 20200320 | 10:10:24 | 123014 | 凯发转债 | 证券买入 | 3000 | 179 | 536999.43 | 3000 | -537042.39 |
| 20200320 | 10:10:58 | 123014 | 凯发转债 | 证券卖出 | -3000 | 180.364 | 541092.88 | 0 | 541049.59 |
| 20200320 | 10:15:02 | 123012 | 万顺转债 | 证券买入 | 2000 | 180.999 | 361998.68 | 2000 | -362027.64 |
| 20200320 | 10:15:37 | 123012 | 万顺转债 | 证券卖出 | -2000 | 179.113 | 358225.3 | 0 | 358196.64 |
| 20200320 | 10:20:31 | 128050 | 钧达转债 | 证券买入 | 3000 | 137 | 411000 | 3000 | -411032.88 |
| 20200320 | 10:21:40 | 128050 | 钧达转债 | 证券卖出 | -3000 | 137 | 411000 | 0 | 410967.12 |
| 20200320 | 10:25:16 | 123012 | 万顺转债 | 证券买入 | 2000 | 184.999 | 369997.36 | 2000 | -370026.96 |
| 20200320 | 10:25:43 | 123012 | 万顺转债 | 证券卖出 | -2000 | 188.005 | 376010 | 0 | 375979.92 |
| 20200320 | 10:30:21 | 123014 | 凯发转债 | 证券买入 | 110 | 178 | 19580 | 110 | -19581.57 |
| 20200320 | 10:30:51 | 123014 | 凯发转债 | 证券卖出 | -110 | 180.012 | 19801.32 | 0 | 19799.74 |
| 20200320 | 10:33:49 | 123014 | 凯发转债 | 证券买入 | 2000 | 185 | 369999.98 | 2000 | -370029.58 |
| 20200320 | 10:34:11 | 123014 | 凯发转债 | 证券卖出 | -2000 | 185 | 370000 | 0 | 369970.4 |
| 20200320 | 10:36:08 | 123014 | 凯发转债 | 证券买入 | 1000 | 195.596 | 195595.6 | 1000 | -195611.25 |
| 20200320 | 10:36:30 | 123014 | 凯发转债 | 证券买入 | 3000 | 189.952 | 569857.05 | 4000 | -569902.64 |
| 20200320 | 10:37:37 | 123014 | 凯发转债 | 证券卖出 | -3000 | 192 | 576000 | 1000 | 575953.92 |
| 20200320 | 10:37:49 | 123014 | 凯发转债 | 证券卖出 | -1000 | 194 | 194000 | 0 | 193984.48 |
| 20200320 | 10:40:25 | 123014 | 凯发转债 | 证券买入 | 2000 | 196 | 392000 | 2000 | -392031.36 |
| 20200320 | 10:41:51 | 123014 | 凯发转债 | 证券卖出 | -2000 | 197.072 | 394143.65 | 0 | 394112.12 |
| 20200320 | 10:44:35 | 123014 | 凯发转债 | 证券买入 | 2820 | 198 | 558360 | 2820 | -558404.67 |
| 20200320 | 10:45:07 | 123014 | 凯发转债 | 证券卖出 | -2820 | 199.691 | 563129.03 | 0 | 563083.98 |
| 20200320 | 10:46:53 | 123014 | 凯发转债 | 证券买入 | 3000 | 200.46 | 601379.69 | 3000 | -601427.8 |
| 20200320 | 10:47:22 | 123014 | 凯发转债 | 证券卖出 | -3000 | 198.036 | 594107.08 | 0 | 594059.55 |
| 20200320 | 10:50:54 | 123014 | 凯发转债 | 证券买入 | 3000 | 202.554 | 607661.48 | 3000 | -607710.09 |
| 20200320 | 10:51:32 | 123014 | 凯发转债 | 证券卖出 | -3000 | 199.001 | 597004 | 0 | 596956.24 |
| 20200320 | 10:58:05 | 123015 | 蓝盾转债 | 证券买入 | 1000 | 140 | 140000 | 1000 | -140011.2 |
| 20200320 | 10:59:05 | 123015 | 蓝盾转债 | 证券卖出 | -1000 | 141 | 141000 | 0 | 140988.72 |
| 20200320 | 11:00:01 | 123037 | 新莱转债 | 证券买入 | 3000 | 199 | 597000 | 3000 | -597047.76 |
| 20200320 | 11:01:36 | 123037 | 新莱转债 | 证券卖出 | -3000 | 201 | 603000 | 0 | 602951.76 |
| 20200320 | 11:06:09 | 123014 | 凯发转债 | 证券买入 | 1000 | 206.735 | 206735.38 | 1000 | -206751.92 |
| 20200320 | 11:09:20 | 123014 | 凯发转债 | 证券卖出 | -1000 | 202 | 202000 | 0 | 201983.84 |
| 20200320 | 11:11:11 | 123014 | 凯发转债 | 证券买入 | 3000 | 204.963 | 614887.93 | 3000 | -614937.12 |
| 20200320 | 11:12:27 | 123014 | 凯发转债 | 证券卖出 | -3000 | 205 | 615000 | 0 | 614950.8 |
| 20200320 | 11:13:14 | 123014 | 凯发转债 | 证券买入 | 3000 | 205 | 615000 | 3000 | -615049.2 |
| 20200320 | 11:14:06 | 123014 | 凯发转债 | 证券卖出 | -3000 | 203 | 609000.07 | 0 | 608951.35 |
| 20200320 | 11:20:23 | 123015 | 蓝盾转债 | 证券买入 | 2000 | 143 | 286000 | 2000 | -286022.88 |
| 20200320 | 11:21:38 | 123015 | 蓝盾转债 | 证券卖出 | -2000 | 144 | 288000 | 0 | 287976.96 |
| 20200320 | 11:25:40 | 128050 | 钧达转债 | 证券买入 | 4000 | 141 | 563999.93 | 4000 | -564045.05 |
| 20200320 | 11:26:00 | 128050 | 钧达转债 | 证券卖出 | -4000 | 143 | 572000 | 0 | 571954.24 |
| 20200320 | 11:26:38 | 128050 | 钧达转债 | 证券买入 | 4000 | 143 | 572000 | 4000 | -572045.76 |
| 20200320 | 11:28:38 | 128050 | 钧达转债 | 证券卖出 | -4000 | 137.147 | 548585.97 | 0 | 548542.08 |
| 20200320 | 13:05:08 | 123020 | 富祥转债 | 证券买入 | 1000 | 231 | 231000 | 1000 | -231018.48 |
| 20200320 | 13:05:38 | 123020 | 富祥转债 | 证券卖出 | -1000 | 237 | 237000 | 0 | 236981.04 |
| 20200320 | 13:11:55 | 128036 | 金农转债 | 证券买入 | 1000 | 138.999 | 138999.08 | 1000 | -139010.2 |
| 20200320 | 13:12:12 | 128036 | 金农转债 | 证券卖出 | -1000 | 141.003 | 141002.58 | 0 | 140991.3 |
| 20200320 | 13:19:59 | 128053 | 尚荣转债 | 证券买入 | 1100 | 313 | 344300 | 1100 | -344327.54 |
| 20200320 | 13:20:22 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 317 | 348700 | 0 | 348672.1 |
| 20200320 | 13:30:32 | 123037 | 新莱转债 | 证券买入 | 2500 | 200 | 500000 | 2500 | -500040 |
| 20200320 | 13:31:07 | 123037 | 新莱转债 | 证券买入 | 1750 | 198 | 346500 | 4250 | -346527.72 |
| 20200320 | 13:31:39 | 123037 | 新莱转债 | 证券卖出 | -2250 | 202 | 454500 | 2000 | 454463.64 |
| 20200320 | 13:31:53 | 123037 | 新莱转债 | 证券卖出 | -2000 | 204.067 | 408134 | 0 | 408101.35 |
| 20200320 | 13:33:12 | 123037 | 新莱转债 | 证券买入 | 2500 | 204 | 510000 | 2500 | -510040.8 |
| 20200320 | 13:35:19 | 123037 | 新莱转债 | 证券卖出 | -2000 | 202 | 404000.32 | 500 | 403968 |
| 20200320 | 13:35:33 | 123037 | 新莱转债 | 证券卖出 | -500 | 200.162 | 100081.1 | 0 | 100073.09 |
| 20200320 | 13:38:23 | 128079 | 英联转债 | 证券买入 | 2000 | 201 | 401999.92 | 2000 | -402032.08 |
| 20200320 | 13:39:04 | 128079 | 英联转债 | 证券卖出 | -2000 | 201 | 402000 | 0 | 401967.84 |
| 20200320 | 13:42:47 | 128079 | 英联转债 | 证券买入 | 2000 | 209 | 417999.88 | 2000 | -418033.32 |
| 20200320 | 13:43:20 | 128079 | 英联转债 | 证券卖出 | -2000 | 208 | 416000 | 0 | 415966.72 |
| 20200320 | 13:43:52 | 128079 | 英联转债 | 证券买入 | 1200 | 209 | 250800 | 1200 | -250820.06 |
| 20200320 | 13:44:16 | 128079 | 英联转债 | 证券卖出 | -1200 | 211.017 | 253220.56 | 0 | 253200.3 |
| 20200320 | 13:44:48 | 128053 | 尚荣转债 | 证券买入 | 1000 | 310 | 310000 | 1000 | -310024.8 |
| 20200320 | 13:45:35 | 128053 | 尚荣转债 | 证券卖出 | -1000 | 315.088 | 315088.3 | 0 | 315063.09 |
| 20200320 | 13:46:35 | 128053 | 尚荣转债 | 证券买入 | 3000 | 310 | 929999.73 | 3000 | -930074.13 |
| 20200320 | 13:47:06 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 313 | 939000 | 0 | 938924.88 |
| 20200320 | 13:50:10 | 128021 | 兄弟转债 | 证券买入 | 3000 | 137.999 | 413997.07 | 3000 | -414030.19 |
| 20200320 | 13:51:41 | 128021 | 兄弟转债 | 证券卖出 | -3000 | 139.007 | 417021.09 | 0 | 416987.73 |
| 20200320 | 14:21:34 | 128053 | 尚荣转债 | 证券买入 | 3000 | 305.969 | 917908 | 3000 | -917981.43 |
| 20200320 | 14:22:49 | 128053 | 尚荣转债 | 证券卖出 | -3000 | 306.948 | 920843.3 | 0 | 920769.63 |
| 20200320 | 14:35:44 | 123014 | 凯发转债 | 证券买入 | 3000 | 226 | 678000 | 3000 | -678054.24 |
| 20200320 | 14:37:01 | 123014 | 凯发转债 | 证券卖出 | -3000 | 227.038 | 681114.5 | 0 | 681060.01 |
| 20200320 | 14:48:07 | 123014 | 凯发转债 | 证券买入 | 50 | 231 | 11550 | 50 | -11550.92 |
| 20200320 | 14:49:06 | 123014 | 凯发转债 | 证券买入 | 4000 | 236 | 944000 | 4050 | -944075.52 |
| 20200320 | 14:49:40 | 123014 | 凯发转债 | 证券卖出 | -4050 | 239.283 | 969097.2 | 0 | 969019.67 |
| 20200320 | 14:51:54 | 123014 | 凯发转债 | 证券买入 | 4000 | 238 | 952000 | 4000 | -952076.16 |
| 20200320 | 14:52:26 | 123014 | 凯发转债 | 证券卖出 | -2730 | 241 | 657930 | 1270 | 657877.37 |
| 20200320 | 14:52:53 | 123014 | 凯发转债 | 证券卖出 | -1270 | 237 | 300990 | 0 | 300965.92 |
| 20200323 | 22:01:57 | 1621 | 国金金腾通 | 基金资金拨出 | 150974 | 1 | 0 | 0 | -150974.16 |
| 20200323 | 9:31:36 | 123012 | 万顺转债 | 证券买入 | 5000 | 165 | 824998.39 | 5000 | -825064.39 |
| 20200323 | 9:32:03 | 123012 | 万顺转债 | 证券卖出 | -2500 | 168.012 | 420029.26 | 2500 | 419995.66 |
| 20200323 | 9:32:10 | 123012 | 万顺转债 | 证券卖出 | -2500 | 168.77 | 421925 | 0 | 421891.25 |
| 20200323 | 9:35:48 | 128053 | 尚荣转债 | 证券买入 | 3070 | 308 | 945560 | 3070 | -945635.64 |
| 20200323 | 9:37:33 | 128053 | 尚荣转债 | 证券卖出 | -80 | 308 | 24640 | 2990 | 24638.03 |
| 20200323 | 9:38:06 | 128053 | 尚荣转债 | 证券卖出 | -2990 | 309 | 923910.2 | 0 | 923836.29 |
| 20200323 | 9:39:21 | 123012 | 万顺转债 | 证券买入 | 2110 | 175 | 369249.86 | 2110 | -369279.4 |
| 20200323 | 9:39:41 | 123012 | 万顺转债 | 证券卖出 | -2110 | 178 | 375579.81 | 0 | 375549.76 |
| 20200323 | 10:42:25 | 123014 | 凯发转债 | 证券买入 | 3000 | 214.991 | 644973.7 | 3000 | -645025.3 |
| 20200323 | 10:43:21 | 123014 | 凯发转债 | 证券卖出 | -3000 | 219.907 | 659719.79 | 0 | 659667.01 |
| 20200323 | 13:19:05 | 128073 | 哈尔转债 | 证券买入 | 2000 | 162.292 | 324584.7 | 2000 | -324610.67 |
| 20200323 | 13:19:21 | 128073 | 哈尔转债 | 证券买入 | 2000 | 163.4 | 326800 | 4000 | -326826.14 |
| 20200323 | 13:19:37 | 128073 | 哈尔转债 | 证券卖出 | -2000 | 164 | 328000 | 2000 | 327973.76 |
| 20200323 | 13:19:39 | 128073 | 哈尔转债 | 证券卖出 | -2000 | 164 | 328000 | 0 | 327973.76 |
| 20200323 | 13:57:21 | 128073 | 哈尔转债 | 证券买入 | 2500 | 172 | 429998.98 | 2500 | -430033.38 |
| 20200323 | 13:58:02 | 128073 | 哈尔转债 | 证券卖出 | -2500 | 173.679 | 434197.5 | 0 | 434162.76 |
| 20200323 | 14:05:44 | 128073 | 哈尔转债 | 证券买入 | 2500 | 172 | 429999.38 | 2500 | -430033.78 |
| 20200323 | 14:06:31 | 128073 | 哈尔转债 | 证券卖出 | -2500 | 170.05 | 425125.41 | 0 | 425091.4 |
| 20200323 | 14:07:00 | 128073 | 哈尔转债 | 证券买入 | 2500 | 165.997 | 414991.75 | 2500 | -415024.95 |
| 20200323 | 14:07:18 | 128073 | 哈尔转债 | 证券卖出 | -2500 | 168.002 | 420004.59 | 0 | 419970.99 |
| 20200323 | 14:11:49 | 123034 | 通光转债 | 证券买入 | 4000 | 177.866 | 711465.3 | 4000 | -711522.22 |
| 20200323 | 14:13:47 | 123034 | 通光转债 | 证券卖出 | -2000 | 173 | 346000 | 2000 | 345972.32 |
| 20200323 | 14:15:06 | 123034 | 通光转债 | 证券卖出 | -2000 | 175.203 | 350406.98 | 0 | 350378.95 |
| 20200302 | 14:58:24 | 204001 | GC001 | 质押回购拆出 | 1000 | 2.1 | 100000 |
| 20200302 | 14:58:41 | 131810 | R-001 | 质押回购拆出 | 750 | 1.85 | 75000 |
| 20200302 | 19:36:09 | 204001 | GC001 | 拆出质押购回 | -3000 | 2.65 | 300000 |
| 20200302 | 19:36:10 | 131810 | R-001 | 拆出质押购回 | -540 | 2.61 | 54000 |
| 20200302 | 21:27:46 | 794233 | 桐昆配号 | 申购配号 | 1000 | 0 | 0 |
| 20200302 | 21:27:46 | 744711 | 盛屯配号 | 申购配号 | 1000 | 0 | 0 |
| 20200303 | 11:13:55 | 688396 | 华润微 | 证券卖出 | -500 | 52.4 | 26200 |
| 20200303 | 9:44:19 | 300063 | 天龙集团 | 证券买入 | 34900 | 5.09 | 177641 |
| 20200303 | 11:12:39 | 300260 | 新莱应材 | 证券买入 | 11200 | 15.76 | 176512 |
| 20200303 | 16:00:00 | 733711 | 盛屯发债 | 市值申购中签 | 10 | 100 | 0 |
| 20200303 | 19:48:14 | 204001 | GC001 | 拆出质押购回 | -1000 | 2.1 | 100000 |
| 20200303 | 19:48:16 | 131810 | R-001 | 拆出质押购回 | -750 | 1.85 | 75000 |
| 20200303 | 21:54:05 | 300819 | 聚杰微纤 | 申购配号 | 19 | 0 | 0 |
| 20200303 | 21:54:05 | 300821 | 东岳硅材 | 申购配号 | 180 | 0 | 0 |
| 20200304 | 15:00:37 | 204001 | GC001 | 质押回购拆出 | 3000 | 1.98 | 300000 |
| 20200304 | 9:34:53 | 300260 | 新莱应材 | 证券卖出 | -11200 | 16.49 | 184688 |
| 20200304 | 9:38:06 | 300063 | 天龙集团 | 证券卖出 | -34900 | 5.07 | 176943 |
| 20200304 | 15:00:50 | 131810 | R-001 | 质押回购拆出 | 850 | 1.851 | 85000 |
| 20200304 | 16:57:00 | 733711 | 盛屯发债 | 证券交易解冻 | 0 | 100 | 1000 |
| 20200304 | 16:59:00 | 733711 | 盛屯发债 | 市值申购中签 | 0 | 100 | 1000 |
| 20200304 | 21:34:00 | 300822 | 贝仕达克 | 申购配号 | 21 | 0 | 0 |
| 20200305 | 9:30:38 | 600550 | 保变电气 | 证券买入 | 34900 | 5.519 | 192631 |
| 20200305 | 9:38:00 | 600810 | 神马股份 | 证券买入 | 18700 | 10.32 | 192984 |
| 20200305 | 0:00:01 | 733711 | 盛屯发债 | 托管转出 | -10 | 100 | 0 |
| 20200305 | 15:59:00 | 733711 | 盛屯发债 | 市值申购中签 | 0 | 100 | 1000 |
| 20200305 | 16:00:00 | 733711 | 盛屯发债 | 新股申购确认 | 10 | 100 | 1000 |
| 20200305 | 19:36:47 | 204001 | GC001 | 拆出质押购回 | -3000 | 1.98 | 300000 |
| 20200305 | 19:36:39 | 131810 | R-001 | 拆出质押购回 | -850 | 1.851 | 85000 |
| 20200305 | 21:39:14 | 2977 | 天箭科技 | 申购配号 | 35 | 0 | 0 |
| 20200306 | 9:41:33 | 600810 | 神马股份 | 证券卖出 | -18700 | 11.25 | 210375 |
| 20200306 | 9:55:16 | 600810 | 神马股份 | 证券买入 | 18500 | 11.35 | 209975 |
| 20200306 | 23:24:31 | 756667 | 新春配号 | 申购配号 | 1000 | 0 | 0 |
| 20200309 | 9:41:30 | 600550 | 保变电气 | 证券卖出 | -34900 | 6.69 | 233481 |
| 20200309 | 9:41:37 | 600810 | 神马股份 | 证券卖出 | -18500 | 10.18 | 188330 |
| 20200309 | 14:58:04 | 204001 | GC001 | 质押回购拆出 | 4000 | 2.05 | 400000 |
| 20200310 | 10:33:56 | 113555 | 振德转债 | 证券买入 | 1000 | 211 | 211000 |
| 20200310 | 10:35:18 | 113555 | 振德转债 | 证券卖出 | -1000 | 215.88 | 215880 |
| 20200310 | 11:18:12 | 110056 | 亨通转债 | 证券买入 | 1000 | 135.764 | 135764 |
| 20200310 | 11:20:06 | 110056 | 亨通转债 | 证券卖出 | -1000 | 134.6 | 134600 |
| 20200310 | 10:45:47 | 123029 | 英科转债 | 证券买入 | 1200 | 321.986 | 386382.79 |
| 20200310 | 10:46:49 | 123029 | 英科转债 | 证券卖出 | -1200 | 324.02 | 388824 |
| 20200310 | 13:22:24 | 127004 | 模塑转债 | 证券买入 | 2400 | 171 | 410400 |
| 20200310 | 13:23:35 | 127004 | 模塑转债 | 证券卖出 | -2400 | 171.596 | 411830.97 |
| 20200310 | 14:19:33 | 127008 | 特发转债 | 证券买入 | 1900 | 220.5 | 418950 |
| 20200310 | 14:22:08 | 127008 | 特发转债 | 证券卖出 | -460 | 221 | 101660 |
| 20200310 | 14:22:41 | 127008 | 特发转债 | 证券卖出 | -1440 | 219.53 | 316122.85 |
| 20200310 | 14:49:14 | 128053 | 尚荣转债 | 证券买入 | 850 | 234 | 198900 |
| 20200310 | 14:49:36 | 128053 | 尚荣转债 | 证券卖出 | -850 | 239.027 | 203173.23 |
| 20200310 | 19:39:20 | 204001 | GC001 | 拆出质押购回 | -4000 | 2.05 | 400000 |
| 20200310 | 21:46:18 | 789051 | 佳华配号 | 申购配号 | 11 | 0 | 0 |
| 20200310 | 21:46:00 | 300823 | 建科机械 | 申购配号 | 18 | 0 | 0 |
| 20200311 | 9:36:44 | 128053 | 尚荣转债 | 证券买入 | 1730 | 249 | 430770 |
| 20200311 | 9:37:13 | 128053 | 尚荣转债 | 证券卖出 | -1730 | 252 | 435960 |
| 20200311 | 9:38:23 | 2689 | 远大智能 | 证券买入 | 37700 | 5.8 | 218660 |
| 20200311 | 9:42:24 | 128053 | 尚荣转债 | 证券买入 | 700 | 269.947 | 188963.2 |
| 20200311 | 9:43:10 | 128053 | 尚荣转债 | 证券卖出 | -700 | 269.048 | 188333.66 |
| 20200311 | 10:15:28 | 561 | 烽火电子 | 证券买入 | 24600 | 8.87 | 218202 |
| 20200311 | 22:00:06 | 736221 | 爱丽配号 | 申购配号 | 24 | 0 | 0 |
| 20200312 | 15:06:19 | 204001 | GC001 | 质押回购拆出 | 4000 | 1.735 | 400000 |
| 20200312 | 9:32:30 | 561 | 烽火电子 | 证券卖出 | -24600 | 8.6 | 211560 |
| 20200312 | 9:39:25 | 2689 | 远大智能 | 证券卖出 | -17700 | 5.56 | 98412 |
| 20200312 | 9:41:21 | 2689 | 远大智能 | 证券卖出 | -20000 | 5.5 | 110000 |
| 20200312 | 9:46:36 | 128053 | 尚荣转债 | 证券买入 | 1200 | 310 | 372000 |
| 20200312 | 9:46:53 | 128053 | 尚荣转债 | 证券卖出 | -1200 | 319 | 382800 |
| 20200312 | 9:48:52 | 128053 | 尚荣转债 | 证券买入 | 1200 | 323 | 387600 |
| 20200312 | 9:51:09 | 128053 | 尚荣转债 | 证券卖出 | -1200 | 349.01 | 418811.65 |
| 20200312 | 10:04:02 | 128053 | 尚荣转债 | 证券买入 | 1300 | 350.243 | 455316.61 |
| 20200312 | 10:05:08 | 128053 | 尚荣转债 | 证券卖出 | -800 | 351.081 | 280864.96 |
| 20200312 | 10:05:53 | 128053 | 尚荣转债 | 证券卖出 | -500 | 348.003 | 174001.41 |
| 20200312 | 11:14:05 | 128053 | 尚荣转债 | 证券买入 | 1400 | 318.2 | 445480 |
| 20200312 | 11:14:59 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 320.107 | 448150 |
| 20200312 | 13:47:00 | 128053 | 尚荣转债 | 证券买入 | 1400 | 329.198 | 460877.4 |
| 20200312 | 13:48:38 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 330 | 462000 |
| 20200312 | 14:08:31 | 128053 | 尚荣转债 | 证券买入 | 1400 | 310 | 434000 |
| 20200312 | 14:09:44 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 313 | 438200 |
| 20200312 | 15:06:43 | 131810 | R-001 | 质押回购拆出 | 600 | 1.693 | 60000 |
| 20200312 | 21:53:50 | 744909 | 华安配号 | 申购配号 | 1000 | 0 | 0 |
| 20200312 | 21:53:50 | 756663 | 三祥配号 | 申购配号 | 1000 | 0 | 0 |
| 20200312 | 21:53:34 | 756916 | 博特配号 | 申购配号 | 1000 | 0 | 0 |
| 20200312 | 21:53:14 | 72503 | 搜特发债 | 申购配号 | 1000 | 0 | 0 |
| 20200312 | 21:53:14 | 370652 | 雷迪发债 | 申购配号 | 1000 | 0 | 0 |
| 20200312 | 21:53:14 | 370427 | 红相发债 | 申购配号 | 1000 | 0 | 0 |
| 20200313 | 9:36:03 | 601696 | 中银证券 | 证券卖出 | -1000 | 24.46 | 24460 |
| 20200313 | 9:25:00 | 128053 | 尚荣转债 | 证券买入 | 1400 | 320 | 448000 |
| 20200313 | 9:30:23 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 330 | 462000 |
| 20200313 | 9:34:17 | 128053 | 尚荣转债 | 证券买入 | 1300 | 350 | 455000 |
| 20200313 | 9:34:35 | 128053 | 尚荣转债 | 证券卖出 | -1300 | 351 | 456300 |
| 20200313 | 9:43:21 | 128053 | 尚荣转债 | 证券买入 | 1400 | 354.194 | 495871.13 |
| 20200313 | 9:45:25 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 350 | 490000 |
| 20200313 | 13:54:09 | 128053 | 尚荣转债 | 证券买入 | 1320 | 288 | 380160 |
| 20200313 | 13:54:40 | 128053 | 尚荣转债 | 证券卖出 | -1320 | 289 | 381480 |
| 20200313 | 14:04:36 | 128053 | 尚荣转债 | 证券买入 | 1700 | 282 | 479400 |
| 20200313 | 14:05:35 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 280 | 476000 |
| 20200313 | 14:10:45 | 128053 | 尚荣转债 | 证券买入 | 1700 | 273.362 | 464715.54 |
| 20200313 | 14:11:29 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 275.6 | 468519.84 |
| 20200313 | 14:14:26 | 128053 | 尚荣转债 | 证券买入 | 1700 | 276 | 469200 |
| 20200313 | 14:15:20 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 277.521 | 471784.95 |
| 20200313 | 14:28:53 | 128053 | 尚荣转债 | 证券买入 | 1700 | 282.985 | 481075.25 |
| 20200313 | 14:29:25 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 284.8 | 484160 |
| 20200313 | 14:31:37 | 128053 | 尚荣转债 | 证券买入 | 1700 | 294 | 499800 |
| 20200313 | 14:32:53 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 292.001 | 496401.13 |
| 20200313 | 14:34:25 | 128053 | 尚荣转债 | 证券买入 | 400 | 286 | 114400 |
| 20200313 | 14:34:39 | 128053 | 尚荣转债 | 证券买入 | 1300 | 286.04 | 371851.74 |
| 20200313 | 14:36:08 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 286.5 | 487050 |
| 20200313 | 14:45:18 | 128053 | 尚荣转债 | 证券买入 | 1700 | 279.295 | 474800.69 |
| 20200313 | 14:46:00 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 280.009 | 476015.98 |
| 20200313 | 14:49:38 | 128053 | 尚荣转债 | 证券买入 | 1430 | 270.993 | 387520.31 |
| 20200313 | 14:50:26 | 128053 | 尚荣转债 | 证券卖出 | -1430 | 266.012 | 380397.94 |
| 20200313 | 14:51:36 | 128053 | 尚荣转债 | 证券买入 | 1700 | 265 | 450500 |
| 20200313 | 14:52:01 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 260 | 442000.22 |
| 20200313 | 16:00:00 | 733909 | 华安发债 | 市值申购中签 | 10 | 100 | 0 |
| 20200313 | 19:35:28 | 204001 | GC001 | 拆出质押购回 | -4000 | 1.735 | 400000 |
| 20200313 | 16:00:00 | 370427 | 红相发债 | 市值申购中签 | 10 | 100 | 0 |
| 20200313 | 19:34:51 | 131810 | R-001 | 拆出质押购回 | -600 | 1.693 | 60000 |
| 20200316 | 9:32:07 | 128053 | 尚荣转债 | 证券买入 | 1500 | 302.2 | 453300 |
| 20200316 | 9:32:49 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 306.003 | 459005.28 |
| 20200316 | 9:36:18 | 128053 | 尚荣转债 | 证券买入 | 1500 | 316 | 474000 |
| 20200316 | 9:39:41 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 322.9 | 484350 |
| 20200316 | 9:44:09 | 128053 | 尚荣转债 | 证券买入 | 1500 | 328 | 492000 |
| 20200316 | 9:44:50 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 327.012 | 490518.04 |
| 20200316 | 10:10:23 | 128053 | 尚荣转债 | 证券买入 | 1500 | 321 | 481500 |
| 20200316 | 10:10:50 | 128053 | 尚荣转债 | 证券卖出 | -60 | 321 | 19260 |
| 20200316 | 10:11:10 | 128053 | 尚荣转债 | 证券卖出 | -1440 | 321 | 462240 |
| 20200316 | 10:23:34 | 128053 | 尚荣转债 | 证券买入 | 1500 | 324.8 | 487200 |
| 20200316 | 10:25:52 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 327 | 490500 |
| 20200316 | 10:39:18 | 128053 | 尚荣转债 | 证券买入 | 1500 | 323 | 484500 |
| 20200316 | 10:40:19 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 320.988 | 481481.97 |
| 20200316 | 10:48:15 | 128053 | 尚荣转债 | 证券买入 | 1500 | 321.976 | 482963.85 |
| 20200316 | 10:49:26 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 321.279 | 481918.17 |
| 20200316 | 10:56:04 | 128053 | 尚荣转债 | 证券买入 | 1500 | 328 | 491999.99 |
| 20200316 | 10:58:13 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 327.027 | 490541.2 |
| 20200316 | 11:00:59 | 128053 | 尚荣转债 | 证券买入 | 1500 | 329.51 | 494264.52 |
| 20200316 | 11:02:02 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 325.2 | 487800 |
| 20200316 | 11:06:40 | 128053 | 尚荣转债 | 证券买入 | 1500 | 323 | 484500 |
| 20200316 | 11:07:39 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 324.109 | 486163.16 |
| 20200316 | 11:21:29 | 128053 | 尚荣转债 | 证券买入 | 1500 | 329.06 | 493590.75 |
| 20200316 | 11:26:29 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 328.003 | 492003.9 |
| 20200316 | 13:27:42 | 128053 | 尚荣转债 | 证券买入 | 1500 | 308.993 | 463490.08 |
| 20200316 | 13:28:51 | 128053 | 尚荣转债 | 证券卖出 | -820 | 309 | 253380 |
| 20200316 | 13:29:06 | 128053 | 尚荣转债 | 证券卖出 | -600 | 309 | 185400 |
| 20200316 | 13:30:37 | 128053 | 尚荣转债 | 证券卖出 | -80 | 307 | 24560 |
| 20200316 | 13:33:10 | 128053 | 尚荣转债 | 证券买入 | 1500 | 309.5 | 464250 |
| 20200316 | 13:35:49 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 308.5 | 462750 |
| 20200316 | 13:42:06 | 128053 | 尚荣转债 | 证券买入 | 1500 | 284 | 426000 |
| 20200316 | 13:42:26 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 288 | 432000 |
| 20200316 | 16:57:00 | 733909 | 华安发债 | 证券交易解冻 | 0 | 100 | 1000 |
| 20200316 | 16:57:00 | 370427 | 红相发债 | 证券交易解冻 | 0 | 100 | 1000 |
| 20200316 | 16:59:00 | 733909 | 华安发债 | 市值申购中签 | 0 | 100 | 1000 |
| 20200316 | 16:59:00 | 370427 | 红相发债 | 市值申购中签 | 0 | 100 | 1000 |
| 20200316 | 21:44:08 | 789189 | 南新配号 | 申购配号 | 19 | 0 | 0 |
| 20200317 | 15:00:44 | 204001 | GC001 | 质押回购拆出 | 6000 | 1.16 | 600000 |
| 20200317 | 9:31:36 | 123034 | 通光转债 | 证券买入 | 2000 | 200.999 | 401998 |
| 20200317 | 9:32:30 | 123034 | 通光转债 | 证券卖出 | -2000 | 208.002 | 416004.4 |
| 20200317 | 9:39:30 | 123037 | 新莱转债 | 证券买入 | 2000 | 216.976 | 433950.94 |
| 20200317 | 9:39:55 | 123037 | 新莱转债 | 证券卖出 | -2000 | 217.002 | 434004.38 |
| 20200317 | 9:40:43 | 123037 | 新莱转债 | 证券买入 | 2000 | 203 | 406000 |
| 20200317 | 9:41:24 | 123037 | 新莱转债 | 证券卖出 | -2000 | 208 | 416000.19 |
| 20200317 | 9:51:56 | 123037 | 新莱转债 | 证券买入 | 2500 | 190 | 474998.78 |
| 20200317 | 9:52:40 | 123037 | 新莱转债 | 证券卖出 | -2500 | 182 | 455000 |
| 20200317 | 9:55:26 | 123037 | 新莱转债 | 证券买入 | 2500 | 184 | 460000 |
| 20200317 | 9:57:25 | 123037 | 新莱转债 | 证券卖出 | -2500 | 187 | 467500 |
| 20200317 | 10:21:30 | 127004 | 模塑转债 | 证券买入 | 2000 | 200 | 400000 |
| 20200317 | 10:22:32 | 127004 | 模塑转债 | 证券卖出 | -2000 | 232.001 | 464002.39 |
| 20200317 | 10:25:22 | 127004 | 模塑转债 | 证券买入 | 2100 | 240 | 504000 |
| 20200317 | 10:25:44 | 127004 | 模塑转债 | 证券卖出 | -2100 | 240 | 504000 |
| 20200317 | 10:30:28 | 123034 | 通光转债 | 证券买入 | 2200 | 230.07 | 506154.85 |
| 20200317 | 10:31:54 | 123034 | 通光转债 | 证券卖出 | -2200 | 241.008 | 530217.78 |
| 20200317 | 11:05:06 | 123014 | 凯发转债 | 证券买入 | 960 | 156 | 149760 |
| 20200317 | 11:05:16 | 123014 | 凯发转债 | 证券买入 | 2000 | 156.076 | 312152.06 |
| 20200317 | 11:06:42 | 123014 | 凯发转债 | 证券卖出 | -2960 | 157.701 | 466794.12 |
| 20200317 | 11:07:58 | 123030 | 九洲转债 | 证券买入 | 2000 | 150.999 | 301998.02 |
| 20200317 | 11:08:05 | 123030 | 九洲转债 | 证券买入 | 1000 | 151 | 151000 |
| 20200317 | 11:09:59 | 123030 | 九洲转债 | 证券卖出 | -3000 | 149.004 | 447011.73 |
| 20200317 | 11:27:30 | 123031 | 晶瑞转债 | 证券买入 | 1800 | 321 | 577800 |
| 20200317 | 11:28:31 | 123031 | 晶瑞转债 | 证券卖出 | -1800 | 318.009 | 572416.35 |
| 20200317 | 13:13:36 | 123037 | 新莱转债 | 证券买入 | 2300 | 237 | 545100 |
| 14:26:11 | 20200326 | 127011 | 中鼎转2 | 证券买入 | -136789.86 | 611.41 | 1030 | 132.799 | 136783.02 |
| 14:26:38 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 136859.98 | 137471.39 | -1030 | 132.88 | 136866.82 |
| 14:27:36 | 20200326 | 128036 | 金农转债 | 证券买入 | -135965.33 | 1506.06 | 1000 | 135.958 | 135958.53 |
| 14:28:14 | 20200326 | 128036 | 金农转债 | 证券卖出 | 135496.22 | 137002.28 | -1000 | 135.503 | 135503 |
| 14:29:09 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -133159.02 | 3843.26 | 390 | 341.416 | 133152.36 |
| 14:30:38 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 130058.52 | 133901.78 | -390 | 333.5 | 130065.02 |
| 14:32:08 | 20200326 | 128043 | 东音转债 | 证券买入 | -133491.2 | 410.58 | 550 | 242.699 | 133484.53 |
| 14:32:25 | 20200326 | 128043 | 东音转债 | 证券卖出 | 133647.21 | 134057.79 | -550 | 243.007 | 133653.89 |
| 14:32:50 | 20200326 | 128043 | 东音转债 | 证券买入 | -131608.35 | 2449.44 | 540 | 243.707 | 131601.77 |
| 14:33:13 | 20200326 | 128043 | 东音转债 | 证券卖出 | 38926.37 | 41375.81 | -160 | 243.302 | 38928.32 |
| 14:33:27 | 20200326 | 128043 | 东音转债 | 证券卖出 | 91363.1 | 132738.91 | -380 | 240.441 | 91367.67 |
| 14:34:55 | 20200326 | 128070 | 智能转债 | 证券买入 | -28909.45 | 103829.46 | 220 | 131.4 | 28908 |
| 14:35:08 | 20200326 | 128070 | 智能转债 | 证券卖出 | 29056.95 | 132886.41 | -220 | 132.084 | 29058.4 |
| 14:36:46 | 20200326 | 123013 | 横河转债 | 证券买入 | -131139.89 | 1746.52 | 660 | 198.687 | 131133.33 |
| 14:37:24 | 20200326 | 123013 | 横河转债 | 证券卖出 | 129370.84 | 131117.36 | -660 | 196.026 | 129377.31 |
| 14:40:03 | 20200326 | 127011 | 中鼎转2 | 证券买入 | -129685.68 | 1431.68 | 930 | 139.44 | 129679.2 |
| 14:40:10 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 13851.21 | 15282.89 | -100 | 138.519 | 13851.9 |
| 14:40:20 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 113536.52 | 128819.41 | -830 | 136.798 | 113542.2 |
| 14:40:57 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -125681.48 | 3137.93 | 400 | 314.188 | 125675.2 |
| 14:41:20 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 126029.9 | 129167.83 | -400 | 315.091 | 126036.2 |
| 14:41:44 | 20200326 | 127011 | 中鼎转2 | 证券买入 | -128225.41 | 942.42 | 910 | 140.9 | 128219 |
| 14:42:01 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 129213.54 | 130155.96 | -910 | 142 | 129220 |
| 14:42:31 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -128254 | 1901.96 | 410 | 312.799 | 128247.59 |
| 14:42:50 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 128729.06 | 130631.02 | -410 | 313.989 | 128735.5 |
| 14:45:18 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -125796.29 | 4834.73 | 420 | 299.5 | 125790 |
| 14:45:31 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 126024.06 | 130858.79 | -420 | 300.072 | 126030.36 |
| 14:52:50 | 20200326 | 127004 | 模塑转债 | 证券买入 | -129617.68 | 1241.11 | 590 | 219.68 | 129611.2 |
| 14:53:26 | 20200326 | 127004 | 模塑转债 | 证券卖出 | 129819.09 | 131060.2 | -590 | 220.043 | 129825.58 |
| 14:53:39 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -129780.49 | 1279.71 | 430 | 301.8 | 129774 |
| 14:55:27 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 128563.57 | 129843.28 | -430 | 299 | 128570 |
| 14:56:44 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -128576.43 | 1266.85 | 430 | 299 | 128570 |
| 15:00:00 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 126844.09 | 128110.94 | -430 | 295.001 | 126850.43 |
| 17:00:01 | 20200326 | 128102 | 128102 | 新股入账 | 0 | 128110.94 | 10 | 100 | 0 |
| 22:28:39 | 20200326 | 2979 | 雷赛智能 | 申购配号 | 0 | 128110.94 | 2 | 0 | 0 |
| 9:31:02 | 20200327 | 128052 | 凯龙转债 | 证券买入 | -5470.02 | 2640.92 | 20 | 273.488 | 5469.75 |
| 9:32:25 | 20200327 | 128052 | 凯龙转债 | 证券卖出 | 5439.97 | 8080.89 | -20 | 272.012 | 5440.24 |
| 9:34:30 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6070.3 | 2010.59 | 20 | 303.5 | 6070 |
| 9:34:42 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6099.95 | 8110.54 | -20 | 305.013 | 6100.26 |
| 9:35:38 | 20200327 | 123032 | 万里转债 | 证券买入 | -7210.36 | 900.18 | 50 | 144.2 | 7210 |
| 9:41:24 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7099.99 | 8000.17 | -50 | 142.007 | 7100.35 |
| 9:42:05 | 20200327 | 123034 | 通光转债 | 证券买入 | -7580.38 | 419.79 | 40 | 189.5 | 7580 |
| 9:43:49 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7539.62 | 7959.41 | -40 | 188.5 | 7540 |
| 9:44:54 | 20200327 | 123034 | 通光转债 | 证券买入 | -7519.9 | 439.51 | 40 | 187.988 | 7519.52 |
| 9:45:18 | 20200327 | 123034 | 通光转债 | 证券卖出 | 1864.91 | 2304.42 | -10 | 186.5 | 1865 |
| 9:45:30 | 20200327 | 123034 | 通光转债 | 证券卖出 | 5568.02 | 7872.44 | -30 | 185.61 | 5568.3 |
| 9:47:29 | 20200327 | 127003 | 海印转债 | 证券买入 | -7791.39 | 81.05 | 70 | 111.3 | 7791 |
| 9:50:35 | 20200327 | 127003 | 海印转债 | 证券卖出 | 7735.17 | 7816.22 | -70 | 110.508 | 7735.56 |
| 9:52:57 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6600.35 | 1215.87 | 20 | 330.001 | 6600.02 |
| 9:54:14 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6555.67 | 7771.54 | -20 | 327.8 | 6556 |
| 9:54:28 | 20200327 | 123034 | 通光转债 | 证券买入 | -7392.37 | 379.17 | 40 | 184.8 | 7392 |
| 9:54:49 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7412.07 | 7791.24 | -40 | 185.311 | 7412.44 |
| 9:55:00 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6519.73 | 1271.51 | 20 | 325.97 | 6519.4 |
| 9:55:17 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6563.93 | 7835.44 | -20 | 328.213 | 6564.26 |
| 9:55:34 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6600.33 | 1235.11 | 20 | 330 | 6600 |
| 9:56:45 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6609.87 | 7844.98 | -20 | 330.51 | 6610.2 |
| 9:56:55 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6668.33 | 1176.65 | 20 | 333.4 | 6668 |
| 9:57:05 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6670.67 | 7847.32 | -20 | 333.55 | 6671 |
| 9:57:29 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6661.53 | 1185.79 | 20 | 333.06 | 6661.2 |
| 9:57:56 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6691.67 | 7877.46 | -20 | 334.6 | 6692 |
| 9:58:22 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6639.69 | 1237.77 | 20 | 331.968 | 6639.36 |
| 9:59:35 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6629.67 | 7867.44 | -20 | 331.5 | 6630 |
| 10:00:11 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6520.33 | 1347.11 | 20 | 326 | 6520 |
| 10:00:25 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6544.07 | 7891.18 | -20 | 327.22 | 6544.4 |
| 10:01:05 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6540.31 | 1350.87 | 20 | 326.999 | 6539.98 |
| 10:01:14 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6549.67 | 7900.54 | -20 | 327.5 | 6550 |
| 10:02:06 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6520.53 | 1380.01 | 20 | 326.01 | 6520.2 |
| 10:03:20 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6479.88 | 7859.89 | -20 | 324.01 | 6480.2 |
| 10:04:50 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6360.3 | 1499.59 | 20 | 317.999 | 6359.98 |
| 10:05:16 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6359.68 | 7859.27 | -20 | 318 | 6360 |
| 10:07:49 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6303.32 | 1555.95 | 20 | 315.15 | 6303 |
| 10:08:16 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6311.58 | 7867.53 | -20 | 315.595 | 6311.9 |
| 10:08:41 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6320.32 | 1547.21 | 20 | 316 | 6320 |
| 10:08:53 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6319.7 | 7866.91 | -20 | 316.001 | 6320.02 |
| 10:09:39 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6318.1 | 1548.81 | 20 | 315.889 | 6317.78 |
| 10:09:59 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6323.66 | 7872.47 | -20 | 316.199 | 6323.98 |
| 10:10:17 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6318.06 | 1554.41 | 20 | 315.887 | 6317.74 |
| 10:10:40 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6351.68 | 7906.09 | -20 | 317.6 | 6352 |
| 10:11:26 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6320.7 | 1585.39 | 20 | 316.019 | 6320.38 |
| 10:11:42 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 3151.96 | 4737.35 | -10 | 315.212 | 3152.12 |
| 10:11:56 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 3132.84 | 7870.19 | -10 | 313.3 | 3133 |
| 10:12:12 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6258.31 | 1611.88 | 20 | 312.9 | 6258 |
| 10:12:17 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6265.89 | 7877.77 | -20 | 313.31 | 6266.2 |
| 10:14:16 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6318.32 | 1559.45 | 20 | 315.9 | 6318 |
| 10:14:37 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6341.68 | 7901.13 | -20 | 317.1 | 6342 |
| 10:15:23 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6329.32 | 1571.81 | 20 | 316.45 | 6329 |
| 10:17:02 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6362.1 | 7933.91 | -20 | 318.121 | 6362.42 |
| 10:17:18 | 20200327 | 123034 | 通光转债 | 证券买入 | -7617.58 | 316.33 | 40 | 190.43 | 7617.2 |
| 10:17:55 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7761.61 | 8077.94 | -40 | 194.05 | 7762 |
| 10:18:51 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6388.32 | 1689.62 | 20 | 319.4 | 6388 |
| 10:20:08 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6488.56 | 8178.18 | -20 | 324.444 | 6488.88 |
| 10:21:55 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6502.33 | 1675.85 | 20 | 325.1 | 6502 |
| 10:26:36 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6343.48 | 8019.33 | -20 | 317.19 | 6343.8 |
| 10:27:40 | 20200327 | 123034 | 通光转债 | 证券买入 | -5892.29 | 2127.04 | 30 | 196.4 | 5892 |
| 10:28:14 | 20200327 | 123034 | 通光转债 | 证券卖出 | 5880.34 | 8007.38 | -30 | 196.021 | 5880.63 |
| 10:28:41 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6419.32 | 1588.06 | 20 | 320.95 | 6419 |
| 10:32:11 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6324.68 | 7912.74 | -20 | 316.25 | 6325 |
| 10:32:47 | 20200327 | 123034 | 通光转债 | 证券买入 | -7776.35 | 136.39 | 40 | 194.399 | 7775.96 |
| 10:41:26 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7651.62 | 7788.01 | -40 | 191.3 | 7652 |
| 10:42:12 | 20200327 | 123034 | 通光转债 | 证券买入 | -7688.82 | 99.19 | 40 | 192.211 | 7688.44 |
| 10:42:41 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7717.61 | 7816.8 | -40 | 192.95 | 7718 |
| 10:43:02 | 20200327 | 123034 | 通光转债 | 证券买入 | -7712.39 | 104.41 | 40 | 192.8 | 7712 |
| 10:43:26 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7679.62 | 7784.03 | -40 | 192 | 7680 |
| 10:44:07 | 20200327 | 123034 | 通光转债 | 证券买入 | -7676.34 | 107.69 | 40 | 191.899 | 7675.96 |
| 10:44:16 | 20200327 | 123034 | 通光转债 | 证券卖出 | 7679.62 | 7787.31 | -40 | 192 | 7680 |
| 10:44:44 | 20200327 | 123034 | 通光转债 | 证券买入 | -5895.32 | 1891.99 | 30 | 196.501 | 5895.03 |
| 10:44:52 | 20200327 | 123034 | 通光转债 | 证券卖出 | 5909.7 | 7801.69 | -30 | 197 | 5910 |
| 10:45:17 | 20200327 | 123034 | 通光转债 | 证券买入 | -5862.32 | 1939.37 | 30 | 195.401 | 5862.03 |
| 10:46:16 | 20200327 | 123034 | 通光转债 | 证券卖出 | 5921.67 | 7861.04 | -30 | 197.399 | 5921.97 |
| 10:49:41 | 20200327 | 123014 | 凯发转债 | 证券买入 | -6848.3 | 1012.74 | 40 | 171.199 | 6847.96 |
| 10:50:25 | 20200327 | 123014 | 凯发转债 | 证券卖出 | 6875.3 | 7888.04 | -40 | 171.891 | 6875.64 |
| 10:50:56 | 20200327 | 123014 | 凯发转债 | 证券买入 | -6823.54 | 1064.5 | 40 | 170.58 | 6823.2 |
| 10:51:56 | 20200327 | 123014 | 凯发转债 | 证券卖出 | 6811.7 | 7876.2 | -40 | 170.301 | 6812.04 |
| 10:52:31 | 20200327 | 123034 | 通光转债 | 证券买入 | -5871.29 | 2004.91 | 30 | 195.7 | 5871 |
| 10:53:23 | 20200327 | 123034 | 通光转债 | 证券卖出 | 5828.71 | 7833.62 | -30 | 194.3 | 5829 |
| 10:53:34 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6268.29 | 1565.33 | 20 | 313.399 | 6267.98 |
| 10:54:36 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6222.23 | 7787.56 | -20 | 311.127 | 6222.54 |
| 11:02:22 | 20200327 | 123013 | 横河转债 | 证券买入 | -6300.32 | 1487.24 | 30 | 210 | 6300 |
| 11:02:35 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6335.71 | 7822.95 | -30 | 211.201 | 6336.03 |
| 11:03:20 | 20200327 | 123014 | 凯发转债 | 证券买入 | -6920.27 | 902.68 | 40 | 172.998 | 6919.92 |
| 11:03:47 | 20200327 | 123014 | 凯发转债 | 证券卖出 | 6858.74 | 7761.42 | -40 | 171.477 | 6859.08 |
| 11:08:04 | 20200327 | 123013 | 横河转债 | 证券买入 | -6239.47 | 1521.95 | 30 | 207.972 | 6239.16 |
| 11:08:13 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6210.53 | 7732.48 | -30 | 207.028 | 6210.84 |
| 11:11:03 | 20200327 | 123013 | 横河转债 | 证券买入 | -6288.34 | 1444.14 | 30 | 209.601 | 6288.03 |
| 11:11:12 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6299.68 | 7743.82 | -30 | 210 | 6300 |
| 11:14:30 | 20200327 | 123013 | 横河转债 | 证券买入 | -6242.86 | 1500.96 | 30 | 208.085 | 6242.55 |
| 11:16:18 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6134.84 | 7635.8 | -30 | 204.505 | 6135.15 |
| 11:20:00 | 20200327 | 123034 | 通光转债 | 证券买入 | -6000.3 | 1635.5 | 30 | 200 | 6000 |
| 11:21:05 | 20200327 | 123034 | 通光转债 | 证券卖出 | 6016.32 | 7651.82 | -30 | 200.554 | 6016.62 |
| 11:21:14 | 20200327 | 123034 | 通光转债 | 证券买入 | -6045.3 | 1606.52 | 30 | 201.5 | 6045 |
| 11:22:56 | 20200327 | 123034 | 通光转债 | 证券卖出 | 6050.4 | 7656.92 | -30 | 201.69 | 6050.7 |
| 11:23:32 | 20200327 | 123034 | 通光转债 | 证券买入 | -6011.46 | 1645.46 | 30 | 200.372 | 6011.16 |
| 11:24:35 | 20200327 | 123034 | 通光转债 | 证券卖出 | 5999.52 | 7644.98 | -30 | 199.994 | 5999.82 |
| 11:29:50 | 20200327 | 123013 | 横河转债 | 证券买入 | -6180.31 | 1464.67 | 30 | 206 | 6180 |
| 13:01:02 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6164.81 | 7629.48 | -30 | 205.504 | 6165.12 |
| 13:05:14 | 20200327 | 123032 | 万里转债 | 证券买入 | -7335.37 | 294.11 | 50 | 146.7 | 7335 |
| 13:05:29 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7349.13 | 7643.24 | -50 | 146.99 | 7349.5 |
| 13:08:44 | 20200327 | 123032 | 万里转债 | 证券买入 | -7481.02 | 162.22 | 50 | 149.613 | 7480.65 |
| 13:09:29 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7409.68 | 7571.9 | -50 | 148.201 | 7410.05 |
| 13:09:44 | 20200327 | 123032 | 万里转债 | 证券买入 | -7440.37 | 131.53 | 50 | 148.8 | 7440 |
| 13:11:41 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7549.62 | 7681.15 | -50 | 151 | 7550 |
| 13:13:07 | 20200327 | 123032 | 万里转债 | 证券买入 | -7550.38 | 130.77 | 50 | 151 | 7550 |
| 13:14:48 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7496.61 | 7627.38 | -50 | 149.94 | 7496.98 |
| 13:15:43 | 20200327 | 123013 | 横河转债 | 证券买入 | -6162.88 | 1464.5 | 30 | 205.419 | 6162.57 |
| 13:17:26 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6156.29 | 7620.79 | -30 | 205.22 | 6156.6 |
| 13:17:29 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6736.32 | 884.47 | 20 | 336.799 | 6735.98 |
| 13:17:38 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6737.06 | 7621.53 | -20 | 336.87 | 6737.4 |
| 13:18:11 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6775.74 | 845.79 | 20 | 338.77 | 6775.4 |
| 13:18:32 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6799.92 | 7645.71 | -20 | 340.013 | 6800.26 |
| 13:19:57 | 20200327 | 123013 | 横河转债 | 证券买入 | -6180.19 | 1465.52 | 30 | 205.996 | 6179.88 |
| 13:20:20 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6156.14 | 7621.66 | -30 | 205.215 | 6156.45 |
| 13:22:17 | 20200327 | 123013 | 横河转债 | 证券买入 | -6210.44 | 1411.22 | 30 | 207.004 | 6210.13 |
| 13:24:26 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6221.45 | 7632.67 | -30 | 207.392 | 6221.76 |
| 13:24:36 | 20200327 | 123013 | 横河转债 | 证券买入 | -6232.48 | 1400.19 | 30 | 207.739 | 6232.17 |
| 13:24:50 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6210.32 | 7610.51 | -30 | 207.021 | 6210.63 |
| 13:26:07 | 20200327 | 123013 | 横河转债 | 证券买入 | -6184.81 | 1425.7 | 30 | 206.15 | 6184.5 |
| 13:27:09 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6149.75 | 7575.45 | -30 | 205.002 | 6150.06 |
| 13:27:14 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6621.51 | 953.94 | 20 | 331.059 | 6621.18 |
| 13:27:26 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6641.67 | 7595.61 | -20 | 332.1 | 6642 |
| 13:28:45 | 20200327 | 128079 | 英联转债 | 证券买入 | -5951.07 | 1644.54 | 30 | 198.359 | 5950.77 |
| 13:28:57 | 20200327 | 128079 | 英联转债 | 证券卖出 | 5956.24 | 7600.78 | -30 | 198.551 | 5956.54 |
| 13:31:31 | 20200327 | 123032 | 万里转债 | 证券买入 | -7339.77 | 261.01 | 50 | 146.788 | 7339.4 |
| 13:31:55 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7419.63 | 7680.64 | -50 | 148.4 | 7420 |
| 13:33:16 | 20200327 | 123032 | 万里转债 | 证券买入 | -7475.32 | 205.32 | 50 | 149.499 | 7474.95 |
| 13:33:34 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7459.63 | 7664.95 | -50 | 149.2 | 7460 |
| 13:35:22 | 20200327 | 123032 | 万里转债 | 证券买入 | -7508.33 | 156.62 | 50 | 150.159 | 7507.95 |
| 13:35:36 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7477.13 | 7633.75 | -50 | 149.55 | 7477.5 |
| 13:36:13 | 20200327 | 123013 | 横河转债 | 证券买入 | -6219.28 | 1414.47 | 30 | 207.299 | 6218.97 |
| 13:39:59 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6215.84 | 7630.31 | -30 | 207.205 | 6216.15 |
| 13:40:05 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6810.34 | 819.97 | 20 | 340.5 | 6810 |
| 13:41:20 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6839.64 | 7659.61 | -20 | 341.999 | 6839.98 |
| 13:42:39 | 20200327 | 123013 | 横河转债 | 证券买入 | -6210.31 | 1449.3 | 30 | 207 | 6210 |
| 13:43:14 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6194.78 | 7644.08 | -30 | 206.503 | 6195.09 |
| 13:43:18 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6933.69 | 710.39 | 20 | 346.667 | 6933.34 |
| 13:43:35 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 7001.25 | 7711.64 | -20 | 350.08 | 7001.6 |
| 13:44:35 | 20200327 | 123013 | 横河转债 | 证券买入 | -6231.31 | 1480.33 | 30 | 207.7 | 6231 |
| 13:49:33 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6404.74 | 7885.07 | -30 | 213.502 | 6405.06 |
| 13:49:57 | 20200327 | 123013 | 横河转债 | 证券买入 | -6447.32 | 1437.75 | 30 | 214.9 | 6447 |
| 13:50:11 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6434.65 | 7872.4 | -30 | 214.499 | 6434.97 |
| 13:50:44 | 20200327 | 123013 | 横河转债 | 证券买入 | -6330.29 | 1542.11 | 30 | 210.999 | 6329.97 |
| 13:51:34 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6300.07 | 7842.18 | -30 | 210.013 | 6300.39 |
| 13:52:54 | 20200327 | 123013 | 横河转债 | 证券买入 | -6258.22 | 1583.96 | 30 | 208.597 | 6257.91 |
| 13:53:08 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6257.72 | 7841.68 | -30 | 208.601 | 6258.03 |
| 13:53:29 | 20200327 | 123032 | 万里转债 | 证券买入 | -7675.28 | 166.4 | 50 | 153.498 | 7674.9 |
| 13:53:59 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7685.62 | 7852.02 | -50 | 153.72 | 7686 |
| 13:55:19 | 20200327 | 123032 | 万里转债 | 证券买入 | -6157.31 | 1694.71 | 40 | 153.925 | 6157 |
| 13:56:07 | 20200327 | 123032 | 万里转债 | 证券卖出 | 6039.7 | 7734.41 | -40 | 151 | 6040 |
| 13:56:53 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6860.34 | 874.07 | 20 | 343 | 6860 |
| 13:57:05 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6879.46 | 7753.53 | -20 | 343.99 | 6879.8 |
| 13:57:21 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6870.34 | 883.19 | 20 | 343.5 | 6870 |
| 13:57:46 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6815.66 | 7698.85 | -20 | 340.8 | 6816 |
| 13:57:50 | 20200327 | 123013 | 横河转债 | 证券买入 | -6240.31 | 1458.54 | 30 | 208 | 6240 |
| 13:58:49 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6225.32 | 7683.86 | -30 | 207.521 | 6225.63 |
| 13:59:24 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6884.6 | 799.26 | 20 | 344.213 | 6884.26 |
| 13:59:56 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6859.68 | 7658.94 | -20 | 343.001 | 6860.02 |
| 14:00:28 | 20200327 | 128070 | 智能转债 | 证券买入 | -7470.32 | 188.62 | 60 | 124.499 | 7469.95 |
| 14:01:51 | 20200327 | 128070 | 智能转债 | 证券卖出 | 7445.63 | 7634.25 | -60 | 124.1 | 7446 |
| 14:02:07 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -7000.89 | 633.36 | 20 | 350.027 | 7000.54 |
| 14:03:57 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6917.23 | 7550.59 | -20 | 345.879 | 6917.58 |
| 14:04:01 | 20200327 | 123013 | 横河转债 | 证券买入 | -6267.28 | 1283.31 | 30 | 208.899 | 6266.97 |
| 14:04:58 | 20200327 | 123013 | 横河转债 | 证券卖出 | 6233.01 | 7516.32 | -30 | 207.777 | 6233.32 |
| 14:06:11 | 20200327 | 123039 | 开润转债 | 证券买入 | -6174.21 | 1342.11 | 50 | 123.478 | 6173.9 |
| 14:07:38 | 20200327 | 123039 | 开润转债 | 证券卖出 | 6140.29 | 7482.4 | -50 | 122.812 | 6140.6 |
| 14:07:49 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -7100.13 | 382.27 | 20 | 354.989 | 7099.78 |
| 14:08:22 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 7079.89 | 7462.16 | -20 | 354.012 | 7080.24 |
| 14:12:21 | 20200327 | 123032 | 万里转债 | 证券买入 | -5999.1 | 1463.06 | 40 | 149.97 | 5998.8 |
| 14:17:14 | 20200327 | 123032 | 万里转债 | 证券卖出 | 6000.1 | 7463.16 | -40 | 150.01 | 6000.4 |
| 14:17:54 | 20200327 | 123032 | 万里转债 | 证券买入 | -5974.22 | 1488.94 | 40 | 149.348 | 5973.92 |
| 14:19:35 | 20200327 | 123032 | 万里转债 | 证券卖出 | 5944.48 | 7433.42 | -40 | 148.619 | 5944.78 |
| 14:21:26 | 20200327 | 128053 | 尚荣转债 | 证券买入 | -6450.3 | 983.12 | 20 | 322.499 | 6449.98 |
| 14:21:33 | 20200327 | 128053 | 尚荣转债 | 证券卖出 | 6421.68 | 7404.8 | -20 | 321.1 | 6422 |
| 14:23:41 | 20200327 | 123032 | 万里转债 | 证券买入 | -7166.96 | 237.84 | 50 | 143.332 | 7166.6 |
| 14:24:07 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7176.29 | 7414.13 | -50 | 143.533 | 7176.65 |
| 14:25:11 | 20200327 | 123032 | 万里转债 | 证券买入 | -7150.31 | 263.82 | 50 | 142.999 | 7149.95 |
| 14:27:38 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7334.63 | 7598.45 | -50 | 146.7 | 7335 |
| 14:27:59 | 20200327 | 123032 | 万里转债 | 证券买入 | -7294.36 | 304.09 | 50 | 145.88 | 7294 |
| 14:34:34 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7450.28 | 7754.37 | -50 | 149.013 | 7450.65 |
| 14:34:58 | 20200327 | 123032 | 万里转债 | 证券买入 | -7450.07 | 304.3 | 50 | 148.994 | 7449.7 |
| 14:36:47 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7234.99 | 7539.29 | -50 | 144.707 | 7235.35 |
| 14:37:16 | 20200327 | 123032 | 万里转债 | 证券买入 | -7175.16 | 364.13 | 50 | 143.496 | 7174.8 |
| 14:39:32 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7325.13 | 7689.26 | -50 | 146.51 | 7325.5 |
| 14:40:03 | 20200327 | 123032 | 万里转债 | 证券买入 | -7350.32 | 338.94 | 50 | 146.999 | 7349.95 |
| 14:41:04 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7599.67 | 7938.61 | -50 | 152.001 | 7600.05 |
| 14:41:29 | 20200327 | 123032 | 万里转债 | 证券买入 | -6199.1 | 1739.51 | 40 | 154.97 | 6198.79 |
| 14:41:55 | 20200327 | 123032 | 万里转债 | 证券卖出 | 6223.45 | 7962.96 | -40 | 155.594 | 6223.76 |
| 14:42:17 | 20200327 | 123032 | 万里转债 | 证券买入 | -7766.89 | 196.07 | 50 | 155.33 | 7766.5 |
| 14:42:32 | 20200327 | 123032 | 万里转债 | 证券卖出 | 7724.71 | 7920.78 | -50 | 154.502 | 7725.1 |
| 14:43:05 | 20200327 | 123032 | 万里转债 | 证券买入 | -6182.63 | 1738.15 | 40 | 154.558 | 6182.32 |
| 14:44:29 | 20200327 | 123032 | 万里转债 | 证券卖出 | 6039.7 | 7777.85 | -40 | 151 | 6040 |
| 14:46:07 | 20200327 | 123032 | 万里转债 | 证券买入 | -6116.31 | 1661.54 | 40 | 152.9 | 6116 |
| 14:46:56 | 20200327 | 123032 | 万里转债 | 证券卖出 | 5961.3 | 7622.84 | -40 | 149.04 | 5961.6 |
| 14:47:15 | 20200327 | 123032 | 万里转债 | 证券买入 | -6000.3 | 1622.54 | 40 | 150 | 6000 |
| 14:48:02 | 20200327 | 123032 | 万里转债 | 证券卖出 | 6019.7 | 7642.24 | -40 | 150.5 | 6020 |
| 14:48:17 | 20200327 | 123032 | 万里转债 | 证券买入 | -6059.5 | 1582.74 | 40 | 151.48 | 6059.2 |
| 14:51:33 | 20200327 | 123032 | 万里转债 | 证券卖出 | 5979.7 | 7562.44 | -40 | 149.5 | 5980 |
| 14:52:26 | 20200327 | 123032 | 万里转债 | 证券买入 | -6019.86 | 1542.58 | 40 | 150.489 | 6019.56 |
| 14:55:23 | 20200327 | 123032 | 万里转债 | 证券卖出 | 6039.7 | 7582.28 | -40 | 151 | 6040 |
| 14:56:14 | 20200327 | 123032 | 万里转债 | 证券买入 | -6040.3 | 1541.98 | 40 | 151 | 6040 |
| 14:56:38 | 20200327 | 123032 | 万里转债 | 证券卖出 | 5959.7 | 7501.68 | -40 | 149 | 5960 |
| 14:56:56 | 20200327 | 123032 | 万里转债 | 证券买入 | -5915.5 | 1586.18 | 40 | 147.88 | 5915.2 |
| 9:30:43 | 20200330 | 123032 | 万里转债 | 证券卖出 | 6199.65 | 7785.83 | -40 | 154.999 | 6199.96 |
| 9:31:12 | 20200330 | 128036 | 金农转债 | 证券买入 | -6600.33 | 1185.5 | 50 | 132 | 6600 |
| 9:32:31 | 20200330 | 128036 | 金农转债 | 证券卖出 | 6702.61 | 7888.11 | -50 | 134.059 | 6702.95 |
| 9:33:30 | 20200330 | 123032 | 万里转债 | 证券买入 | -7215.36 | 672.75 | 50 | 144.3 | 7215 |
| 9:34:11 | 20200330 | 123032 | 万里转债 | 证券卖出 | 7274.79 | 7947.54 | -50 | 145.503 | 7275.15 |
| 9:34:20 | 20200330 | 123032 | 万里转债 | 证券买入 | -7285.21 | 662.33 | 50 | 145.697 | 7284.85 |
| 9:35:02 | 20200330 | 123032 | 万里转债 | 证券卖出 | 7424.63 | 8086.96 | -50 | 148.5 | 7425 |
| 9:35:22 | 20200330 | 123032 | 万里转债 | 证券买入 | -7271.16 | 815.8 | 50 | 145.416 | 7270.8 |
| 9:37:15 | 20200330 | 123032 | 万里转债 | 证券卖出 | 7234.64 | 8050.44 | -50 | 144.7 | 7235 |
| 9:39:00 | 20200330 | 128036 | 金农转债 | 证券买入 | -6659.18 | 1391.26 | 50 | 133.177 | 6658.85 |
| 9:40:03 | 20200330 | 128036 | 金农转债 | 证券卖出 | 6699.47 | 8090.73 | -50 | 133.996 | 6699.8 |
| 9:41:03 | 20200330 | 123032 | 万里转债 | 证券买入 | -6950.35 | 1140.38 | 50 | 139 | 6950 |
| 10:17:29 | 20200325 | 128056 | 今飞转债 | 证券买入 | -187871.89 | 1088.04 | 1250 | 150.29 | 187862.5 |
| 10:24:17 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 183740.81 | 184828.85 | -1250 | 147 | 183750 |
| 10:26:08 | 20200325 | 128056 | 今飞转债 | 证券买入 | -183213.16 | 1615.69 | 1260 | 145.4 | 183204 |
| 10:27:58 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 185087.15 | 186702.84 | -1260 | 146.902 | 185096.4 |
| 10:28:29 | 20200325 | 128056 | 今飞转债 | 证券买入 | -185784 | 918.84 | 1270 | 146.279 | 185774.71 |
| 10:33:36 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 184757.98 | 185676.82 | -1270 | 145.486 | 184767.22 |
| 10:34:57 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -185469.27 | 207.55 | 660 | 281 | 185460 |
| 10:35:37 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 110033 | 110240.55 | -390 | 282.15 | 110038.5 |
| 10:38:02 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 75328.93 | 185569.48 | -270 | 279.01 | 75332.7 |
| 10:38:22 | 20200325 | 128056 | 今飞转债 | 证券买入 | -185657.32 | -87.84 | 1270 | 146.18 | 185648.04 |
| 10:47:59 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 185154.19 | 185066.35 | -1270 | 145.798 | 185163.45 |
| 10:50:12 | 20200325 | 128056 | 今飞转债 | 证券买入 | -184195.21 | 871.14 | 1310 | 140.6 | 184186 |
| 10:52:01 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 181536.57 | 182407.71 | -1310 | 138.584 | 181545.65 |
| 10:52:51 | 20200325 | 128056 | 今飞转债 | 证券买入 | -181342.34 | 1065.37 | 1290 | 140.568 | 181333.27 |
| 10:53:20 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 72203.07 | 73268.44 | -524 | 137.799 | 72206.68 |
| 10:54:12 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 106085.93 | 179354.37 | -766 | 138.5 | 106091.23 |
| 10:56:18 | 20200325 | 128056 | 今飞转债 | 证券买入 | -178523.51 | 830.86 | 1290 | 138.383 | 178514.58 |
| 10:56:31 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 177259.23 | 178090.09 | -1290 | 137.417 | 177268.09 |
| 10:57:39 | 20200325 | 128056 | 今飞转债 | 证券买入 | -176885.04 | 1205.05 | 1280 | 138.185 | 176876.2 |
| 10:58:26 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 176391.56 | 177596.61 | -1280 | 137.813 | 176400.38 |
| 10:58:38 | 20200325 | 128056 | 今飞转债 | 证券买入 | -177267.63 | 328.98 | 1280 | 138.483 | 177258.77 |
| 11:00:22 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 175095.24 | 175424.22 | -1280 | 136.8 | 175104 |
| 11:00:45 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -173396.57 | 2027.65 | 620 | 279.658 | 173387.9 |
| 11:01:56 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 171177.84 | 173205.49 | -620 | 276.107 | 171186.4 |
| 11:06:36 | 20200325 | 123014 | 凯发转债 | 证券买入 | -172931.05 | 274.44 | 1050 | 164.688 | 172922.4 |
| 11:06:57 | 20200325 | 123014 | 凯发转债 | 证券卖出 | 173073.35 | 173347.79 | -1050 | 164.84 | 173082 |
| 11:12:59 | 20200325 | 128056 | 今飞转债 | 证券买入 | -172925.65 | 422.14 | 1310 | 131.998 | 172917 |
| 11:15:49 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 175011.18 | 175433.32 | -1310 | 133.603 | 175019.93 |
| 11:17:44 | 20200325 | 128056 | 今飞转债 | 证券买入 | -174073.57 | 1359.75 | 1310 | 132.874 | 174064.87 |
| 11:18:53 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 175663.03 | 177022.78 | -1310 | 134.101 | 175671.81 |
| 11:19:33 | 20200325 | 128056 | 今飞转债 | 证券买入 | -176096.67 | 926.11 | 1320 | 133.4 | 176087.87 |
| 11:20:53 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 175002.93 | 175929.04 | -1320 | 132.585 | 175011.68 |
| 11:22:37 | 20200325 | 128056 | 今飞转债 | 证券买入 | -174814.32 | 1114.72 | 1330 | 131.433 | 174805.58 |
| 11:23:13 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 174249.22 | 175363.94 | -1330 | 131.021 | 174257.93 |
| 11:26:44 | 20200325 | 128056 | 今飞转债 | 证券买入 | -174624.4 | 739.54 | 1330 | 131.29 | 174615.67 |
| 11:27:25 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 174547.12 | 175286.66 | -1330 | 131.245 | 174555.85 |
| 11:28:39 | 20200325 | 128056 | 今飞转债 | 证券买入 | -174553.65 | 733.01 | 1320 | 132.231 | 174544.92 |
| 11:29:42 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 174231.29 | 174964.3 | -1320 | 132 | 174240 |
| 13:07:39 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -174208.71 | 755.59 | 650 | 268 | 174200 |
| 13:07:55 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 174840.75 | 175596.34 | -650 | 268.999 | 174849.49 |
| 13:08:32 | 20200325 | 128056 | 今飞转债 | 证券买入 | -149037.16 | 26559.18 | 1110 | 134.261 | 149029.71 |
| 13:08:53 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 149730.4 | 176289.58 | -1110 | 134.899 | 149737.89 |
| 13:09:16 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -176093.56 | 196.02 | 650 | 270.9 | 176084.76 |
| 13:10:02 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 175499.35 | 175695.37 | -650 | 270.012 | 175508.13 |
| 13:10:23 | 20200325 | 128056 | 今飞转债 | 证券买入 | -175804.36 | -108.99 | 1310 | 134.195 | 175795.57 |
| 13:10:53 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 1473.06 | 1364.07 | -11 | 133.921 | 1473.13 |
| 13:11:20 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 172786.14 | 174150.21 | -1299 | 133.021 | 172794.78 |
| 13:16:29 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -170585.03 | 3565.18 | 630 | 270.756 | 170576.5 |
| 13:19:47 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 169972.71 | 173537.89 | -630 | 269.811 | 169981.21 |
| 13:21:33 | 20200325 | 123014 | 凯发转债 | 证券买入 | -172666.69 | 871.2 | 970 | 177.998 | 172658.06 |
| 13:21:50 | 20200325 | 123014 | 凯发转债 | 证券卖出 | 173329.94 | 174201.14 | -970 | 178.7 | 173338.61 |
| 13:22:19 | 20200325 | 123014 | 凯发转债 | 证券买入 | -172652.85 | 1548.29 | 950 | 181.731 | 172644.22 |
| 13:22:43 | 20200325 | 123014 | 凯发转债 | 证券卖出 | 175693.71 | 177242 | -950 | 184.95 | 175702.5 |
| 13:25:47 | 20200325 | 123034 | 通光转债 | 证券买入 | -176733.29 | 508.71 | 1050 | 168.309 | 176724.45 |
| 13:26:24 | 20200325 | 123034 | 通光转债 | 证券卖出 | 178596.07 | 179104.78 | -1050 | 170.1 | 178605 |
| 13:27:39 | 20200325 | 128023 | 亚太转债 | 证券买入 | -177980.05 | 1124.73 | 1620 | 109.859 | 177971.15 |
| 13:27:52 | 20200325 | 128023 | 亚太转债 | 证券卖出 | 177606.61 | 178731.34 | -1620 | 109.639 | 177615.49 |
| 13:30:15 | 20200325 | 128056 | 今飞转债 | 证券买入 | -177520.34 | 1211 | 1350 | 131.49 | 177511.46 |
| 13:30:32 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 176483.49 | 177694.49 | -1350 | 130.735 | 176492.31 |
| 13:33:15 | 20200325 | 128056 | 今飞转债 | 证券买入 | -176993.85 | 700.64 | 1350 | 131.1 | 176985 |
| 13:34:50 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 33836.91 | 34537.55 | -260 | 130.149 | 33838.6 |
| 13:35:01 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 141461.42 | 175998.97 | -1090 | 129.788 | 141468.49 |
| 13:35:30 | 20200325 | 128091 | 新天转债 | 证券买入 | -16658.83 | 159340.14 | 100 | 166.58 | 16658 |
| 13:35:56 | 20200325 | 128091 | 新天转债 | 证券买入 | -157927.9 | 1412.24 | 940 | 168 | 157920 |
| 13:36:06 | 20200325 | 128091 | 新天转债 | 证券卖出 | 174711.53 | 176123.77 | -1040 | 168 | 174720.27 |
| 13:51:45 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -174898 | 1225.77 | 630 | 277.602 | 174889.26 |
| 13:53:40 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 173435.45 | 174661.22 | -630 | 275.308 | 173444.12 |
| 13:53:58 | 20200325 | 128056 | 今飞转债 | 证券买入 | -175863.19 | -1201.97 | 1310 | 134.24 | 175854.4 |
| 13:54:17 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 175283.65 | 174081.68 | -1310 | 133.811 | 175292.41 |
| 13:55:33 | 20200325 | 128056 | 今飞转债 | 证券买入 | -175168.83 | -1087.15 | 1290 | 135.783 | 175160.07 |
| 13:57:33 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 172479.86 | 171392.71 | -1290 | 133.712 | 172488.48 |
| 13:57:59 | 20200325 | 123034 | 通光转债 | 证券买入 | -172372.52 | -979.81 | 1020 | 168.984 | 172363.9 |
| 13:59:07 | 20200325 | 123034 | 通光转债 | 证券卖出 | 171402.89 | 170423.08 | -1020 | 168.051 | 171411.46 |
| 13:59:41 | 20200325 | 128075 | 远东转债 | 证券买入 | -170607.59 | -184.51 | 1400 | 121.857 | 170599.06 |
| 14:00:23 | 20200325 | 128075 | 远东转债 | 证券卖出 | 169896.9 | 169712.39 | -1400 | 121.361 | 169905.4 |
| 14:13:35 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -169640.4 | 71.99 | 620 | 273.6 | 169631.92 |
| 14:15:35 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 166832.03 | 166904.02 | -620 | 269.097 | 166840.37 |
| 14:28:18 | 20200325 | 128053 | 尚荣转债 | 证券买入 | -166409.87 | 494.15 | 640 | 260.002 | 166401.55 |
| 14:28:32 | 20200325 | 128053 | 尚荣转债 | 证券卖出 | 166711.78 | 167205.93 | -640 | 260.5 | 166720.12 |
| 14:30:20 | 20200325 | 128053 | 尚荣转债 | 证券买入 | -164868.23 | 2337.7 | 620 | 265.903 | 164859.99 |
| 14:30:32 | 20200325 | 128053 | 尚荣转债 | 证券卖出 | 163480.25 | 165817.95 | -620 | 263.691 | 163488.42 |
| 14:31:19 | 20200325 | 128091 | 新天转债 | 证券买入 | -164909.65 | 908.3 | 990 | 166.567 | 164901.4 |
| 14:31:55 | 20200325 | 128091 | 新天转债 | 证券卖出 | 163354.4 | 164262.7 | -990 | 165.013 | 163362.57 |
| 14:33:58 | 20200325 | 123013 | 横河转债 | 证券买入 | -163360.18 | 902.52 | 910 | 179.508 | 163352.01 |
| 14:35:16 | 20200325 | 123013 | 横河转债 | 证券卖出 | 161564.09 | 162466.61 | -910 | 177.552 | 161572.17 |
| 14:37:22 | 20200325 | 128053 | 尚荣转债 | 证券买入 | -161951.53 | 515.08 | 620 | 261.199 | 161943.43 |
| 14:37:57 | 20200325 | 128053 | 尚荣转债 | 证券卖出 | 160014.62 | 160529.7 | -620 | 258.101 | 160022.62 |
| 14:38:53 | 20200325 | 128053 | 尚荣转债 | 证券买入 | -159202.8 | 1326.9 | 610 | 260.975 | 159194.84 |
| 14:43:41 | 20200325 | 128053 | 尚荣转债 | 证券卖出 | 158007.11 | 159334.01 | -610 | 259.041 | 158015.01 |
| 14:46:06 | 20200325 | 128056 | 今飞转债 | 证券买入 | -158716.68 | 617.33 | 1180 | 134.499 | 158708.74 |
| 14:47:57 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 157227.14 | 157844.47 | -1180 | 133.25 | 157235 |
| 14:49:45 | 20200325 | 128053 | 尚荣转债 | 证券买入 | -157354.97 | 489.5 | 590 | 266.69 | 157347.1 |
| 14:50:13 | 20200325 | 128053 | 尚荣转债 | 证券卖出 | 158631.27 | 159120.77 | -590 | 268.88 | 158639.2 |
| 14:51:09 | 20200325 | 128040 | 华通转债 | 证券买入 | -158347.52 | 773.25 | 1300 | 121.8 | 158339.6 |
| 23:15:39 | 20200325 | 300826 | 测绘股份 | 申购配号 | 0 | 773.25 | 2 | 0 | 0 |
| 9:30:48 | 20200326 | 128040 | 华通转债 | 证券卖出 | 157679.52 | 158452.77 | -1300 | 121.298 | 157687.4 |
| 9:31:41 | 20200326 | 127011 | 中鼎转2 | 证券买入 | -157447.87 | 1004.9 | 960 | 164 | 157440 |
| 9:35:00 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 77736.11 | 78741.01 | -520 | 149.5 | 77740 |
| 9:35:09 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 65121.58 | 143862.59 | -440 | 148.011 | 65124.84 |
| 9:35:25 | 20200326 | 127011 | 中鼎转2 | 证券买入 | -143051.95 | 810.64 | 960 | 149.005 | 143044.8 |
| 9:35:37 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 143042.45 | 143853.09 | -960 | 149.01 | 143049.6 |
| 9:36:03 | 20200326 | 128040 | 华通转债 | 证券买入 | -143140.54 | 712.55 | 1150 | 124.464 | 143133.38 |
| 9:37:28 | 20200326 | 128040 | 华通转债 | 证券卖出 | 141469.82 | 142182.37 | -1150 | 123.023 | 141476.89 |
| 9:39:12 | 20200326 | 128069 | 华森转债 | 证券买入 | -141446.52 | 735.85 | 1080 | 130.963 | 141439.45 |
| 9:40:09 | 20200326 | 128069 | 华森转债 | 证券卖出 | 140053.95 | 140789.8 | -1080 | 129.686 | 140060.95 |
| 9:42:27 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -139851.13 | 938.67 | 460 | 304.009 | 139844.14 |
| 9:44:11 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 138076.86 | 139015.53 | -460 | 300.182 | 138083.76 |
| 9:45:11 | 20200326 | 128070 | 智能转债 | 证券买入 | -138594.22 | 421.31 | 990 | 139.987 | 138587.29 |
| 9:45:19 | 20200326 | 128070 | 智能转债 | 证券卖出 | 139605.86 | 140027.17 | -990 | 141.023 | 139612.84 |
| 9:45:42 | 20200326 | 128070 | 智能转债 | 证券买入 | -138611.92 | 1415.25 | 950 | 145.9 | 138604.99 |
| 9:45:46 | 20200326 | 128070 | 智能转债 | 证券卖出 | 138434.31 | 139849.56 | -950 | 145.728 | 138441.23 |
| 9:46:57 | 20200326 | 127004 | 模塑转债 | 证券买入 | -138719.74 | 1129.82 | 600 | 231.188 | 138712.8 |
| 9:47:12 | 20200326 | 127004 | 模塑转债 | 证券卖出 | 137993.1 | 139122.92 | -600 | 230 | 138000 |
| 9:47:51 | 20200326 | 128070 | 智能转债 | 证券买入 | -18504.87 | 120618.05 | 130 | 142.338 | 18503.94 |
| 9:48:05 | 20200326 | 128070 | 智能转债 | 证券买入 | -120369.62 | 248.43 | 840 | 143.29 | 120363.6 |
| 9:48:47 | 20200326 | 128070 | 智能转债 | 证券卖出 | 140923.28 | 141171.71 | -970 | 145.289 | 140930.33 |
| 9:50:56 | 20200326 | 127004 | 模塑转债 | 证券买入 | -139656.98 | 1514.73 | 570 | 245 | 139650 |
| 9:52:01 | 20200326 | 127004 | 模塑转债 | 证券卖出 | 136800.55 | 138315.28 | -570 | 240.013 | 136807.39 |
| 9:52:23 | 20200326 | 128036 | 金农转债 | 证券买入 | -137341.13 | 974.15 | 980 | 140.137 | 137334.26 |
| 9:52:43 | 20200326 | 128036 | 金农转债 | 证券卖出 | 140496.35 | 141470.5 | -980 | 143.371 | 140503.38 |
| 9:53:35 | 20200326 | 128036 | 金农转债 | 证券买入 | -140461.44 | 1009.06 | 1000 | 140.454 | 140454.42 |
| 9:54:26 | 20200326 | 128036 | 金农转债 | 证券卖出 | 141146.98 | 142156.04 | -1000 | 141.154 | 141154.04 |
| 9:56:43 | 20200326 | 128092 | 唐人转债 | 证券买入 | -20001.5 | 122154.54 | 170 | 117.65 | 20000.5 |
| 9:57:01 | 20200326 | 128092 | 唐人转债 | 证券卖出 | 19982.5 | 142137.04 | -170 | 117.55 | 19983.5 |
| 9:57:17 | 20200326 | 128036 | 金农转债 | 证券买入 | -141886.98 | 250.06 | 1000 | 141.88 | 141879.89 |
| 9:57:56 | 20200326 | 128036 | 金农转债 | 证券卖出 | 139527.35 | 139777.41 | -1000 | 139.534 | 139534.33 |
| 9:58:54 | 20200326 | 123012 | 万顺转债 | 证券买入 | -139338.97 | 438.44 | 1020 | 136.6 | 139332 |
| 9:59:12 | 20200326 | 123012 | 万顺转债 | 证券卖出 | 139702.25 | 140140.69 | -1020 | 136.97 | 139709.24 |
| 10:01:12 | 20200326 | 123014 | 凯发转债 | 证券买入 | -132026.6 | 8114.09 | 820 | 161 | 132020 |
| 10:01:36 | 20200326 | 123014 | 凯发转债 | 证券卖出 | 133664.99 | 141779.08 | -820 | 163.014 | 133671.67 |
| 10:07:08 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -139791.2 | 1987.88 | 510 | 274.087 | 139784.21 |
| 10:07:26 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 140810.08 | 142797.96 | -510 | 276.112 | 140817.12 |
| 10:08:20 | 20200326 | 128030 | 天康转债 | 证券买入 | -142685.82 | 112.14 | 770 | 185.297 | 142678.69 |
| 10:08:40 | 20200326 | 128030 | 天康转债 | 证券卖出 | 143477.24 | 143589.38 | -770 | 186.343 | 143484.41 |
| 10:09:36 | 20200326 | 128069 | 华森转债 | 证券买入 | -142706.5 | 882.88 | 1100 | 129.727 | 142699.37 |
| 10:10:26 | 20200326 | 128069 | 华森转债 | 证券卖出 | 142155.49 | 143038.37 | -1100 | 129.239 | 142162.6 |
| 10:14:02 | 20200326 | 127015 | 希望转债 | 证券买入 | -65804.1 | 77234.27 | 444 | 148.2 | 65800.81 |
| 10:14:17 | 20200326 | 127015 | 希望转债 | 证券卖出 | 66106.82 | 143341.09 | -444 | 148.897 | 66110.13 |
| 10:18:59 | 20200326 | 128091 | 新天转债 | 证券买入 | -141508.91 | 1832.18 | 760 | 186.187 | 141501.83 |
| 10:19:43 | 20200326 | 128091 | 新天转债 | 证券卖出 | 140760.36 | 142592.54 | -760 | 185.22 | 140767.4 |
| 10:21:33 | 20200326 | 128091 | 新天转债 | 证券买入 | -141694.78 | 897.76 | 770 | 184.01 | 141687.7 |
| 10:22:35 | 20200326 | 128091 | 新天转债 | 证券卖出 | 141954.5 | 142852.26 | -770 | 184.366 | 141961.6 |
| 10:23:08 | 20200326 | 123033 | 金力转债 | 证券买入 | -142645.53 | 206.73 | 1180 | 120.88 | 142638.4 |
| 10:23:29 | 20200326 | 123033 | 金力转债 | 证券卖出 | 142323.18 | 142529.91 | -1180 | 120.619 | 142330.3 |
| 10:24:23 | 20200326 | 123033 | 金力转债 | 证券买入 | -142173.51 | 356.4 | 1180 | 120.48 | 142166.4 |
| 10:24:50 | 20200326 | 123033 | 金力转债 | 证券卖出 | 142772.91 | 143129.31 | -1180 | 121 | 142780.05 |
| 10:27:48 | 20200326 | 128036 | 金农转债 | 证券买入 | -142610.15 | 519.16 | 1020 | 139.807 | 142603.02 |
| 10:28:23 | 20200326 | 128036 | 金农转债 | 证券卖出 | 142840.87 | 143360.03 | -1020 | 140.047 | 142848.01 |
| 10:45:34 | 20200326 | 128030 | 天康转债 | 证券买入 | -142085.99 | 1274.04 | 740 | 191.999 | 142078.89 |
| 10:45:53 | 20200326 | 128030 | 天康转债 | 证券卖出 | 142184.62 | 143458.66 | -740 | 192.151 | 142191.73 |
| 10:50:56 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -142221.58 | 1237.08 | 500 | 284.429 | 142214.47 |
| 10:51:36 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 140604.52 | 141841.6 | -500 | 281.223 | 140611.55 |
| 10:51:50 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -140966.99 | 874.61 | 500 | 281.92 | 140959.94 |
| 10:52:13 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 141238.44 | 142113.05 | -500 | 282.491 | 141245.5 |
| 10:52:36 | 20200326 | 128030 | 天康转债 | 证券买入 | -141215.06 | 897.99 | 760 | 185.8 | 141208 |
| 10:52:53 | 20200326 | 128030 | 天康转债 | 证券卖出 | 141657.68 | 142555.67 | -760 | 186.401 | 141664.76 |
| 10:54:38 | 20200326 | 128036 | 金农转债 | 证券买入 | -141704.18 | 851.49 | 1030 | 137.57 | 141697.1 |
| 10:54:59 | 20200326 | 128036 | 金农转债 | 证券卖出 | 141793.58 | 142645.07 | -1030 | 137.671 | 141800.67 |
| 10:55:36 | 20200326 | 128036 | 金农转债 | 证券买入 | -140962.55 | 1682.52 | 1030 | 136.85 | 140955.5 |
| 10:55:59 | 20200326 | 128036 | 金农转债 | 证券卖出 | 140998.96 | 142681.48 | -1030 | 136.899 | 141006.01 |
| 10:56:34 | 20200326 | 128070 | 智能转债 | 证券买入 | -142501.24 | 180.24 | 1080 | 131.939 | 142494.12 |
| 10:56:52 | 20200326 | 128070 | 智能转债 | 证券卖出 | 67138.14 | 67318.38 | -510 | 131.65 | 67141.5 |
| 10:57:05 | 20200326 | 128070 | 智能转债 | 证券卖出 | 74673.39 | 141991.77 | -570 | 131.012 | 74677.12 |
| 10:57:41 | 20200326 | 128079 | 英联转债 | 证券买入 | -141307.82 | 683.95 | 750 | 188.401 | 141300.75 |
| 10:58:07 | 20200326 | 128079 | 英联转债 | 证券卖出 | 141386.78 | 142070.73 | -750 | 188.525 | 141393.85 |
| 10:59:47 | 20200326 | 128052 | 凯龙转债 | 证券买入 | -139985.3 | 2085.43 | 500 | 279.957 | 139978.3 |
| 11:00:15 | 20200326 | 128052 | 凯龙转债 | 证券卖出 | 138493.07 | 140578.5 | -500 | 277 | 138500 |
| 11:02:31 | 20200326 | 128052 | 凯龙转债 | 证券买入 | -139005.29 | 1573.21 | 500 | 277.997 | 138998.34 |
| 11:02:43 | 20200326 | 128052 | 凯龙转债 | 证券卖出 | 135933.94 | 137507.15 | -500 | 271.882 | 135940.74 |
| 11:04:47 | 20200326 | 123032 | 万里转债 | 证券买入 | -52590.83 | 84916.32 | 420 | 125.21 | 52588.2 |
| 11:05:10 | 20200326 | 123032 | 万里转债 | 证券卖出 | 52544.83 | 137461.15 | -420 | 125.113 | 52547.46 |
| 11:10:28 | 20200326 | 123014 | 凯发转债 | 证券买入 | -136219.8 | 1241.35 | 820 | 166.113 | 136212.99 |
| 11:10:41 | 20200326 | 123014 | 凯发转债 | 证券卖出 | 136244.98 | 137486.33 | -820 | 166.161 | 136251.79 |
| 11:21:41 | 20200326 | 128070 | 智能转债 | 证券买入 | -136722.03 | 764.3 | 1050 | 130.205 | 136715.19 |
| 11:21:55 | 20200326 | 128070 | 智能转债 | 证券卖出 | 137964.15 | 138728.45 | -1050 | 131.401 | 137971.05 |
| 11:22:57 | 20200326 | 123014 | 凯发转债 | 证券买入 | -137886.19 | 842.26 | 850 | 162.211 | 137879.3 |
| 11:23:19 | 20200326 | 123014 | 凯发转债 | 证券卖出 | 137880.86 | 138723.12 | -850 | 162.221 | 137887.75 |
| 11:24:02 | 20200326 | 123034 | 通光转债 | 证券买入 | -137544.88 | 1178.24 | 810 | 169.8 | 137538 |
| 11:24:24 | 20200326 | 123034 | 通光转债 | 证券卖出 | 137450.52 | 138628.76 | -810 | 169.701 | 137457.39 |
| 11:24:54 | 20200326 | 123014 | 凯发转债 | 证券买入 | -138225.74 | 403.02 | 860 | 160.72 | 138218.83 |
| 11:25:25 | 20200326 | 123014 | 凯发转债 | 证券卖出 | 137748.27 | 138151.29 | -860 | 160.18 | 137755.16 |
| 11:27:12 | 20200326 | 123014 | 凯发转债 | 证券买入 | -101116.28 | 37035.01 | 630 | 160.494 | 101111.22 |
| 11:27:47 | 20200326 | 123014 | 凯发转债 | 证券卖出 | 101327.73 | 138362.74 | -630 | 160.846 | 101332.8 |
| 13:03:49 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -136231.71 | 2131.03 | 490 | 278.01 | 136224.9 |
| 13:04:25 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 136214.98 | 138346.01 | -490 | 278.004 | 136221.79 |
| 13:12:56 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -136820.34 | 1525.67 | 450 | 304.03 | 136813.5 |
| 13:13:13 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 136955.15 | 138480.82 | -450 | 304.36 | 136962 |
| 13:13:45 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -136970.65 | 1510.17 | 450 | 304.364 | 136963.8 |
| 13:14:17 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 136118.19 | 137628.36 | -450 | 302.5 | 136125 |
| 13:15:01 | 20200326 | 128036 | 金农转债 | 证券买入 | -136786.44 | 841.92 | 980 | 139.571 | 136779.6 |
| 13:16:04 | 20200326 | 128036 | 金农转债 | 证券卖出 | 135826.22 | 136668.14 | -980 | 138.605 | 135833.01 |
| 13:17:18 | 20200326 | 128043 | 东音转债 | 证券买入 | -134955.61 | 1712.53 | 540 | 249.905 | 134948.86 |
| 13:17:32 | 20200326 | 128043 | 东音转债 | 证券卖出 | 14899.53 | 16612.06 | -60 | 248.338 | 14900.28 |
| 13:17:41 | 20200326 | 128043 | 东音转债 | 证券卖出 | 101305.93 | 117917.99 | -410 | 247.1 | 101311 |
| 13:17:48 | 20200326 | 128043 | 东音转债 | 证券卖出 | 17219.14 | 135137.13 | -70 | 246 | 17220 |
| 13:19:23 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -98241.71 | 36895.42 | 320 | 306.99 | 98236.8 |
| 13:19:43 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -34239.87 | 2655.55 | 110 | 311.256 | 34238.16 |
| 13:19:47 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 134153.72 | 136809.27 | -430 | 312.001 | 134160.43 |
| 13:20:10 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -133608.26 | 3201.01 | 420 | 318.099 | 133601.58 |
| 13:20:35 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 133552.9 | 136753.91 | -420 | 317.999 | 133559.58 |
| 13:23:11 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -136099.74 | 654.17 | 430 | 316.495 | 136092.94 |
| 13:25:00 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 135271.33 | 135925.5 | -430 | 314.6 | 135278.09 |
| 13:33:46 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -134826.74 | 1098.76 | 420 | 321 | 134820 |
| 13:34:04 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 135873.32 | 136972.08 | -420 | 323.524 | 135880.11 |
| 13:37:03 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -133028.09 | 3943.99 | 400 | 332.554 | 133021.44 |
| 13:37:25 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 131605.78 | 135549.77 | -400 | 329.031 | 131612.36 |
| 13:39:30 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -134402.72 | 1147.05 | 400 | 335.99 | 134396 |
| 13:39:46 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 136822.64 | 137969.69 | -400 | 342.074 | 136829.48 |
| 13:40:35 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -135886.39 | 2083.3 | 400 | 339.699 | 135879.6 |
| 13:41:09 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 136715.24 | 138798.54 | -400 | 341.805 | 136722.08 |
| 13:41:59 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -136506.83 | 2291.71 | 390 | 350 | 136500 |
| 13:43:02 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 136064.59 | 138356.3 | -390 | 348.901 | 136071.39 |
| 13:43:39 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -135333.69 | 3022.61 | 380 | 356.123 | 135326.92 |
| 13:43:50 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 134549.83 | 137572.44 | -380 | 354.096 | 134556.56 |
| 13:43:58 | 20200326 | 128052 | 凯龙转债 | 证券买入 | -135686.26 | 1886.18 | 550 | 246.69 | 135679.48 |
| 13:44:14 | 20200326 | 128052 | 凯龙转债 | 证券卖出 | 135782.06 | 137668.24 | -550 | 246.889 | 135788.85 |
| 13:46:38 | 20200326 | 128036 | 金农转债 | 证券买入 | -136362.47 | 1305.77 | 1010 | 135.006 | 136355.65 |
| 13:46:53 | 20200326 | 128036 | 金农转债 | 证券卖出 | 136355.56 | 137661.33 | -1010 | 135.012 | 136362.38 |
| 13:48:51 | 20200326 | 128036 | 金农转债 | 证券买入 | -136686.83 | 974.5 | 1020 | 134 | 136680 |
| 13:49:59 | 20200326 | 128036 | 金农转债 | 证券卖出 | 135779.02 | 136753.52 | -1020 | 133.123 | 135785.81 |
| 13:52:20 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -133777.29 | 2976.23 | 400 | 334.426 | 133770.6 |
| 13:52:42 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 134793.26 | 137769.49 | -400 | 337 | 134800 |
| 13:54:08 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -137356.87 | 412.62 | 410 | 335 | 137350 |
| 13:55:17 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 135518.72 | 135931.34 | -410 | 330.55 | 135525.5 |
| 13:56:11 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -132825.21 | 3106.13 | 410 | 323.948 | 132818.57 |
| 13:56:22 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 133284.34 | 136390.47 | -410 | 325.1 | 133291 |
| 13:59:56 | 20200326 | 123034 | 通光转债 | 证券买入 | -135222.65 | 1167.82 | 720 | 187.8 | 135215.89 |
| 14:00:05 | 20200326 | 123034 | 通光转债 | 证券卖出 | 134612.39 | 135780.21 | -720 | 186.971 | 134619.12 |
| 14:00:46 | 20200326 | 123031 | 晶瑞转债 | 证券买入 | -134538.03 | 1242.18 | 430 | 312.863 | 134531.3 |
| 14:01:02 | 20200326 | 123031 | 晶瑞转债 | 证券卖出 | 134614.67 | 135856.85 | -430 | 313.073 | 134621.4 |
| 14:02:07 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -132404.12 | 3452.73 | 400 | 330.994 | 132397.5 |
| 14:03:17 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 131994.6 | 135447.33 | -400 | 330.003 | 132001.2 |
| 14:05:29 | 20200326 | 128036 | 金农转债 | 证券买入 | -134211.29 | 1236.04 | 1000 | 134.205 | 134204.58 |
| 14:06:07 | 20200326 | 128036 | 金农转债 | 证券卖出 | 135225.24 | 136461.28 | -1000 | 135.232 | 135232 |
| 14:06:29 | 20200326 | 128036 | 金农转债 | 证券买入 | -135810.39 | 650.89 | 1010 | 134.459 | 135803.6 |
| 14:07:14 | 20200326 | 128036 | 金农转债 | 证券卖出 | 136251.28 | 136902.17 | -1010 | 134.909 | 136258.09 |
| 14:08:25 | 20200326 | 128043 | 东音转债 | 证券买入 | -136110.81 | 791.36 | 530 | 256.8 | 136104 |
| 14:10:34 | 20200326 | 128043 | 东音转债 | 证券卖出 | 135688.95 | 136480.31 | -530 | 256.03 | 135695.73 |
| 14:11:00 | 20200326 | 128043 | 东音转债 | 证券买入 | -133154.28 | 3326.03 | 510 | 261.074 | 133147.62 |
| 14:11:48 | 20200326 | 128043 | 东音转债 | 证券卖出 | 132532.17 | 135858.2 | -510 | 259.88 | 132538.8 |
| 14:15:16 | 20200326 | 128053 | 尚荣转债 | 证券买入 | -133011.45 | 2846.75 | 410 | 324.402 | 133004.8 |
| 14:15:53 | 20200326 | 128053 | 尚荣转债 | 证券卖出 | 134657.77 | 137504.52 | -410 | 328.45 | 134664.5 |
| 14:17:05 | 20200326 | 128043 | 东音转债 | 证券买入 | -136148.41 | 1356.11 | 560 | 243.11 | 136141.6 |
| 14:17:23 | 20200326 | 128043 | 东音转债 | 证券卖出 | 136156.7 | 137512.81 | -560 | 243.149 | 136163.51 |
| 14:20:26 | 20200326 | 128036 | 金农转债 | 证券买入 | -137196.86 | 315.95 | 1020 | 134.5 | 137190 |
| 14:21:36 | 20200326 | 128036 | 金农转债 | 证券卖出 | 136932.23 | 137248.18 | -1020 | 134.254 | 136939.08 |
| 14:23:46 | 20200326 | 128043 | 东音转债 | 证券买入 | -134465.14 | 2783.04 | 570 | 235.892 | 134458.42 |
| 14:24:02 | 20200326 | 128043 | 东音转债 | 证券卖出 | 134320.84 | 137103.88 | -570 | 235.662 | 134327.56 |
| 14:24:38 | 20200326 | 127011 | 中鼎转2 | 证券买入 | -136584.83 | 519.05 | 1030 | 132.6 | 136578 |
| 14:25:17 | 20200326 | 127011 | 中鼎转2 | 证券卖出 | 136882.22 | 137401.27 | -1030 | 132.902 | 136889.06 |
| 9:39:03 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -229665.8 | 785.86 | 1680 | 136.699 | 229654.32 |
| 9:39:35 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 222723.26 | 223509.12 | -1680 | 132.58 | 222734.4 |
| 9:39:42 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -225964.3 | -2455.18 | 1690 | 133.7 | 225953 |
| 9:40:39 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 228011.12 | 225555.94 | -1690 | 134.925 | 228022.52 |
| 9:41:24 | 20200324 | 128040 | 华通转债 | 证券买入 | -227614.66 | -2058.72 | 1910 | 119.164 | 227603.28 |
| 9:41:44 | 20200324 | 128040 | 华通转债 | 证券卖出 | 227705.83 | 225647.11 | -1910 | 119.224 | 227717.22 |
| 9:42:19 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -227132.32 | -1485.21 | 1690 | 134.391 | 227120.96 |
| 9:43:05 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 231520.11 | 230034.9 | -1690 | 137.001 | 231531.69 |
| 9:43:26 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -229511.45 | 523.45 | 1700 | 135 | 229499.98 |
| 9:43:48 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 232087.31 | 232610.76 | -1700 | 136.529 | 232098.91 |
| 9:44:07 | 20200324 | 128040 | 华通转债 | 证券买入 | -234227.57 | -1616.81 | 1970 | 118.891 | 234215.86 |
| 9:44:34 | 20200324 | 128040 | 华通转债 | 证券卖出 | 234402.87 | 232786.06 | -1970 | 118.992 | 234414.59 |
| 9:44:47 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -234563.66 | -1777.6 | 1740 | 134.8 | 234551.93 |
| 9:45:29 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 234903.25 | 233125.65 | -1740 | 135.009 | 234915 |
| 9:45:54 | 20200324 | 128040 | 华通转债 | 证券买入 | -234726.3 | -1600.65 | 1960 | 119.752 | 234714.56 |
| 9:46:47 | 20200324 | 128040 | 华通转债 | 证券卖出 | 231930.91 | 230330.26 | -1960 | 118.338 | 231942.51 |
| 9:46:53 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -232061.6 | -1731.34 | 1700 | 136.5 | 232050 |
| 9:48:38 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 232072.94 | 230341.6 | -1700 | 136.52 | 232084.54 |
| 9:49:50 | 20200324 | 128070 | 智能转债 | 证券买入 | -225417.21 | 4924.39 | 1610 | 140.004 | 225405.94 |
| 9:50:17 | 20200324 | 128070 | 智能转债 | 证券卖出 | 232678.43 | 237602.82 | -1610 | 144.528 | 232690.06 |
| 9:51:24 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -237941.9 | -339.08 | 1540 | 154.5 | 237930 |
| 9:51:52 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 240228.02 | 239888.94 | -1540 | 156 | 240240.03 |
| 9:52:04 | 20200324 | 128040 | 华通转债 | 证券买入 | -48997.45 | 190891.49 | 410 | 119.5 | 48995 |
| 9:52:14 | 20200324 | 128040 | 华通转债 | 证券买入 | -104395.92 | 86495.57 | 870 | 119.989 | 104390.7 |
| 9:52:25 | 20200324 | 128040 | 华通转债 | 证券买入 | -88326.86 | -1831.29 | 730 | 120.99 | 88322.44 |
| 9:52:40 | 20200324 | 128040 | 华通转债 | 证券卖出 | 243305.03 | 241473.74 | -2010 | 121.053 | 243317.2 |
| 9:53:11 | 20200324 | 128040 | 华通转债 | 证券买入 | -242563.21 | -1089.47 | 1980 | 122.501 | 242551.08 |
| 9:56:26 | 20200324 | 128040 | 华通转债 | 证券卖出 | 238081.49 | 236992.02 | -1980 | 120.249 | 238093.39 |
| 9:56:32 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -237911.59 | -919.57 | 1530 | 155.49 | 237899.7 |
| 9:56:57 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 235371.9 | 234452.33 | -1530 | 153.845 | 235383.67 |
| 9:58:54 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -234412.89 | 39.44 | 1560 | 150.257 | 234401.17 |
| 9:59:32 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 230868.46 | 230907.9 | -1560 | 148 | 230880 |
| 10:00:08 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -232494.88 | -1586.98 | 1540 | 150.963 | 232483.26 |
| 10:00:24 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 33835.91 | 32248.93 | -230 | 147.12 | 33837.6 |
| 10:00:41 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 190213.95 | 222462.88 | -1310 | 145.209 | 190223.46 |
| 10:01:14 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -222458.12 | 4.76 | 1520 | 146.347 | 222447 |
| 10:01:34 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 219633.87 | 219638.63 | -1520 | 144.503 | 219644.85 |
| 10:03:13 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -221122.61 | -1483.98 | 1510 | 146.432 | 221111.55 |
| 10:03:23 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 219784.62 | 218300.64 | -1510 | 145.56 | 219795.61 |
| 10:04:34 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -216843.67 | 1456.97 | 1540 | 140.801 | 216832.83 |
| 10:04:46 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 219904.5 | 221361.47 | -1540 | 142.802 | 219915.5 |
| 10:05:08 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -222901.14 | -1539.67 | 1550 | 143.8 | 222890 |
| 10:05:35 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 224583.37 | 223043.7 | -1550 | 144.9 | 224594.6 |
| 10:07:20 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -224615.23 | -1571.53 | 1530 | 146.8 | 224604 |
| 10:07:50 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 223979.27 | 222407.74 | -1530 | 146.399 | 223990.47 |
| 10:08:35 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -224069.19 | -1661.45 | 1540 | 145.492 | 224057.99 |
| 10:09:05 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 222831.76 | 221170.31 | -1540 | 144.703 | 222842.9 |
| 10:09:40 | 20200324 | 123030 | 九洲转债 | 证券买入 | -152312.99 | 68857.32 | 1160 | 131.298 | 152305.37 |
| 10:09:58 | 20200324 | 123030 | 九洲转债 | 证券卖出 | 152460.47 | 221317.79 | -1160 | 131.438 | 152468.09 |
| 10:10:29 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -222471.72 | -1153.93 | 1530 | 145.399 | 222460.6 |
| 10:10:43 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 221924.1 | 220770.17 | -1530 | 145.056 | 221935.2 |
| 10:12:14 | 20200324 | 128091 | 新天转债 | 证券买入 | -217362.97 | 3407.2 | 1430 | 151.994 | 217352.1 |
| 10:12:24 | 20200324 | 128091 | 新天转债 | 证券卖出 | 217347.67 | 220754.87 | -1430 | 151.999 | 217358.54 |
| 10:12:35 | 20200324 | 128091 | 新天转债 | 证券买入 | -221815.24 | -1060.37 | 1460 | 151.921 | 221804.15 |
| 10:13:03 | 20200324 | 128091 | 新天转债 | 证券卖出 | 221618.38 | 220558.01 | -1460 | 151.801 | 221629.46 |
| 10:15:05 | 20200324 | 123034 | 通光转债 | 证券买入 | -222221.55 | -1663.54 | 1320 | 168.341 | 222210.44 |
| 10:17:20 | 20200324 | 123034 | 通光转债 | 证券卖出 | 223218.88 | 221555.34 | -1320 | 169.114 | 223230.04 |
| 10:17:43 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -222130 | -574.66 | 1570 | 141.477 | 222118.89 |
| 10:18:10 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 223682.42 | 223107.76 | -1570 | 142.48 | 223693.6 |
| 10:18:19 | 20200324 | 123034 | 通光转债 | 证券买入 | -225224.15 | -2116.39 | 1330 | 169.333 | 225212.89 |
| 10:19:05 | 20200324 | 123034 | 通光转债 | 证券卖出 | 225493.4 | 223377.01 | -1330 | 169.552 | 225504.68 |
| 10:19:19 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -225153.56 | -1776.55 | 1590 | 141.599 | 225142.3 |
| 10:19:50 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 223970.12 | 222193.57 | -1590 | 140.869 | 223981.32 |
| 10:19:59 | 20200324 | 123034 | 通光转债 | 证券买入 | -223351.97 | -1158.4 | 1310 | 170.489 | 223340.8 |
| 10:21:51 | 20200324 | 123034 | 通光转债 | 证券卖出 | 221640.92 | 220482.52 | -1310 | 169.2 | 221652 |
| 10:22:12 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -222275.87 | -1793.35 | 1580 | 140.674 | 222264.76 |
| 10:22:28 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 223346.09 | 221552.74 | -1580 | 141.365 | 223357.26 |
| 10:22:48 | 20200324 | 123034 | 通光转债 | 证券买入 | -223246.85 | -1694.11 | 1310 | 170.409 | 223235.69 |
| 10:23:19 | 20200324 | 123034 | 通光转债 | 证券卖出 | 223664.02 | 221969.91 | -1310 | 170.744 | 223675.2 |
| 10:25:27 | 20200324 | 123034 | 通光转债 | 证券买入 | -222615.62 | -645.71 | 1310 | 169.927 | 222604.49 |
| 10:25:47 | 20200324 | 123034 | 通光转债 | 证券卖出 | 222745.77 | 222100.06 | -1310 | 170.043 | 222756.91 |
| 10:26:04 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -223868.07 | -1768.01 | 1560 | 143.498 | 223856.88 |
| 10:26:47 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 225711.03 | 223943.02 | -1560 | 144.694 | 225722.32 |
| 10:27:41 | 20200324 | 123034 | 通光转债 | 证券买入 | -225690.59 | -1747.57 | 1320 | 170.969 | 225679.31 |
| 10:28:39 | 20200324 | 123034 | 通光转债 | 证券卖出 | 224220.13 | 222472.56 | -1320 | 169.872 | 224231.34 |
| 10:28:44 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -223701.92 | -1229.36 | 1520 | 147.165 | 223690.74 |
| 10:28:56 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 222679.47 | 221450.11 | -1520 | 146.507 | 222690.6 |
| 10:30:32 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -222235.11 | -785 | 1520 | 146.2 | 222224 |
| 10:30:45 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 220653.82 | 219868.82 | -1520 | 145.174 | 220664.85 |
| 10:32:08 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -221096 | -1227.18 | 1530 | 144.5 | 221084.95 |
| 10:33:53 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 219542.49 | 218315.31 | -1530 | 143.499 | 219553.47 |
| 10:36:44 | 20200324 | 123014 | 凯发转债 | 证券买入 | -220640.22 | -2324.91 | 1260 | 175.102 | 220629.19 |
| 10:36:59 | 20200324 | 123014 | 凯发转债 | 证券卖出 | 221940.74 | 219615.83 | -1260 | 176.152 | 221951.84 |
| 10:37:20 | 20200324 | 123014 | 凯发转债 | 证券买入 | -70195.51 | 149420.32 | 410 | 171.2 | 70192 |
| 10:37:39 | 20200324 | 123014 | 凯发转债 | 证券卖出 | 70927.62 | 220347.94 | -410 | 173.003 | 70931.17 |
| 10:38:32 | 20200324 | 123014 | 凯发转债 | 证券买入 | -221919.1 | -1571.16 | 1280 | 173.366 | 221908 |
| 10:39:00 | 20200324 | 123014 | 凯发转债 | 证券卖出 | 215029.43 | 213458.27 | -1280 | 168 | 215040.18 |
| 10:39:09 | 20200324 | 123014 | 凯发转债 | 证券买入 | -214210.71 | -752.44 | 1260 | 170 | 214200 |
| 10:40:01 | 20200324 | 123014 | 凯发转债 | 证券卖出 | 213431.05 | 212678.61 | -1260 | 169.398 | 213441.72 |
| 10:41:10 | 20200324 | 123032 | 万里转债 | 证券买入 | -214223.31 | -1544.7 | 1260 | 170.01 | 214212.6 |
| 10:45:31 | 20200324 | 123032 | 万里转债 | 证券卖出 | 212711.08 | 211166.38 | -1260 | 168.827 | 212721.72 |
| 10:46:02 | 20200324 | 128070 | 智能转债 | 证券买入 | -187917.13 | 23249.25 | 1210 | 155.296 | 187907.73 |
| 10:46:59 | 20200324 | 128070 | 智能转债 | 证券卖出 | 187477.23 | 210726.48 | -1210 | 154.948 | 187486.6 |
| 10:47:48 | 20200324 | 123034 | 通光转债 | 证券买入 | -211941.34 | -1214.86 | 1260 | 168.199 | 211930.74 |
| 10:49:11 | 20200324 | 123034 | 通光转债 | 证券卖出 | 210459.46 | 209244.6 | -1260 | 167.04 | 210469.98 |
| 10:49:21 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -211258.92 | -2014.32 | 1500 | 140.832 | 211248.36 |
| 10:50:21 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 211186.6 | 209172.28 | -1500 | 140.798 | 211197.16 |
| 10:51:57 | 20200324 | 123042 | 银河转债 | 证券买入 | -122233.94 | 86938.34 | 967 | 126.399 | 122227.83 |
| 10:52:20 | 20200324 | 123042 | 银河转债 | 证券卖出 | 121464.83 | 208403.17 | -967 | 125.616 | 121470.9 |
| 10:53:50 | 20200324 | 123042 | 银河转债 | 证券买入 | -50994.55 | 157408.62 | 400 | 127.48 | 50992 |
| 10:54:05 | 20200324 | 123042 | 银河转债 | 证券卖出 | 51295.32 | 208703.94 | -400 | 128.245 | 51297.88 |
| 10:57:35 | 20200324 | 128091 | 新天转债 | 证券买入 | -210733.15 | -2029.21 | 1390 | 151.599 | 210722.61 |
| 10:57:49 | 20200324 | 128091 | 新天转债 | 证券卖出 | 212060.34 | 210031.13 | -1390 | 152.569 | 212070.94 |
| 10:59:42 | 20200324 | 123037 | 新莱转债 | 证券买入 | -211929.9 | -1898.77 | 1510 | 140.344 | 211919.3 |
| 10:59:51 | 20200324 | 123037 | 新莱转债 | 证券卖出 | 211391.16 | 209492.39 | -1510 | 140.001 | 211401.73 |
| 11:17:51 | 20200324 | 123034 | 通光转债 | 证券买入 | -211068.9 | -1576.51 | 1310 | 161.113 | 211058.35 |
| 11:18:34 | 20200324 | 123034 | 通光转债 | 证券卖出 | 210962.97 | 209386.46 | -1310 | 161.048 | 210973.52 |
| 11:19:31 | 20200324 | 123034 | 通光转债 | 证券买入 | -209958.58 | -572.12 | 1300 | 161.499 | 209948.08 |
| 11:20:36 | 20200324 | 123034 | 通光转债 | 证券卖出 | 210511.47 | 209939.35 | -1300 | 161.94 | 210522 |
| 11:21:54 | 20200324 | 123034 | 通光转债 | 证券买入 | -210424.3 | -484.95 | 1290 | 163.112 | 210413.78 |
| 11:27:23 | 20200324 | 123034 | 通光转债 | 证券卖出 | 209131.07 | 208646.12 | -1290 | 162.125 | 209141.53 |
| 11:29:03 | 20200324 | 123034 | 通光转债 | 证券买入 | -14582.8 | 194063.32 | 90 | 162.023 | 14582.07 |
| 11:29:27 | 20200324 | 123034 | 通光转债 | 证券买入 | -195093.99 | -1030.67 | 1200 | 162.57 | 195084.24 |
| 13:00:38 | 20200324 | 123034 | 通光转债 | 证券卖出 | 207636.62 | 206605.95 | -1290 | 160.967 | 207647 |
| 13:04:21 | 20200324 | 123034 | 通光转债 | 证券买入 | -208300.22 | -1694.27 | 1310 | 159 | 208289.81 |
| 13:04:50 | 20200324 | 123034 | 通光转债 | 证券卖出 | 208389.69 | 206695.42 | -1310 | 159.084 | 208400.11 |
| 13:05:47 | 20200324 | 123034 | 通光转债 | 证券买入 | -208041.93 | -1346.51 | 1320 | 157.6 | 208031.53 |
| 13:06:10 | 20200324 | 123034 | 通光转债 | 证券卖出 | 208669.82 | 207323.31 | -1320 | 158.091 | 208680.25 |
| 13:06:25 | 20200324 | 123032 | 万里转债 | 证券买入 | -208478.33 | -1155.02 | 1230 | 169.486 | 208467.91 |
| 13:06:47 | 20200324 | 123032 | 万里转债 | 证券卖出 | 207602.42 | 206447.4 | -1230 | 168.791 | 207612.8 |
| 13:08:00 | 20200324 | 123034 | 通光转债 | 证券买入 | -207910.4 | -1463 | 1320 | 157.5 | 207900 |
| 13:08:09 | 20200324 | 123034 | 通光转债 | 证券卖出 | 207580.02 | 206117.02 | -1320 | 157.266 | 207590.4 |
| 13:08:32 | 20200324 | 123034 | 通光转债 | 证券买入 | -208323.71 | -2206.69 | 1320 | 157.813 | 208313.29 |
| 13:09:18 | 20200324 | 123034 | 通光转债 | 证券卖出 | 208563.56 | 206356.87 | -1320 | 158.011 | 208573.99 |
| 13:09:42 | 20200324 | 123032 | 万里转债 | 证券买入 | -207610.38 | -1253.51 | 1200 | 173 | 207600 |
| 13:10:12 | 20200324 | 123032 | 万里转债 | 证券卖出 | 206540.73 | 205287.22 | -1200 | 172.126 | 206551.06 |
| 13:10:38 | 20200324 | 123034 | 通光转债 | 证券买入 | -206609.52 | -1322.3 | 1310 | 157.709 | 206599.19 |
| 13:11:03 | 20200324 | 123034 | 通光转债 | 证券卖出 | 101830.41 | 100508.11 | -650 | 156.67 | 101835.5 |
| 13:11:16 | 20200324 | 123034 | 通光转债 | 证券卖出 | 102671.6 | 203179.71 | -660 | 155.571 | 102676.73 |
| 13:11:26 | 20200324 | 123032 | 万里转债 | 证券买入 | -205200.41 | -2020.7 | 1180 | 173.89 | 205190.15 |
| 13:11:55 | 20200324 | 123032 | 万里转债 | 证券卖出 | 206880.17 | 204859.47 | -1180 | 175.331 | 206890.51 |
| 13:12:59 | 20200324 | 123034 | 通光转债 | 证券买入 | -206314.7 | -1455.23 | 1320 | 156.291 | 206304.38 |
| 13:13:16 | 20200324 | 123034 | 通光转债 | 证券卖出 | 54513.27 | 53058.04 | -350 | 155.76 | 54516 |
| 13:13:23 | 20200324 | 123034 | 通光转债 | 证券卖出 | 150633.67 | 203691.71 | -970 | 155.3 | 150641.2 |
| 13:16:16 | 20200324 | 128056 | 今飞转债 | 证券买入 | -203850.19 | -158.48 | 1750 | 116.48 | 203840 |
| 13:16:41 | 20200324 | 128056 | 今飞转债 | 证券卖出 | 206029.76 | 205871.28 | -1750 | 117.737 | 206040.06 |
| 13:20:48 | 20200324 | 123032 | 万里转债 | 证券买入 | -204250.21 | 1621.07 | 1200 | 170.2 | 204240 |
| 13:21:47 | 20200324 | 123032 | 万里转债 | 证券卖出 | 203509.85 | 205130.92 | -1200 | 169.6 | 203520.03 |
| 13:24:05 | 20200324 | 123034 | 通光转债 | 证券买入 | -203234.16 | 1896.76 | 1330 | 152.8 | 203224 |
| 13:24:43 | 20200324 | 123034 | 通光转债 | 证券卖出 | 202982.33 | 204879.09 | -1330 | 152.626 | 202992.48 |
| 13:27:53 | 20200324 | 128049 | 华源转债 | 证券买入 | -67425.33 | 137453.76 | 600 | 112.37 | 67421.96 |
| 13:28:48 | 20200324 | 128049 | 华源转债 | 证券买入 | -135606.74 | 1847.02 | 1200 | 113 | 135599.96 |
| 13:29:17 | 20200324 | 128049 | 华源转债 | 证券卖出 | 202296.28 | 204143.3 | -1790 | 113.02 | 202306.4 |
| 13:29:43 | 20200324 | 128049 | 华源转债 | 证券卖出 | 1121.06 | 205264.36 | -10 | 112.112 | 1121.12 |
| 13:30:45 | 20200324 | 123032 | 万里转债 | 证券买入 | -202785.79 | 2478.57 | 1190 | 170.4 | 202775.65 |
| 13:32:17 | 20200324 | 123032 | 万里转债 | 证券卖出 | 183246.08 | 185724.65 | -1190 | 153.996 | 183255.24 |
| 13:33:59 | 20200324 | 123032 | 万里转债 | 证券买入 | -184107.2 | 1617.45 | 1220 | 150.9 | 184098 |
| 13:34:19 | 20200324 | 123032 | 万里转债 | 证券卖出 | 185615.18 | 187232.63 | -1220 | 152.151 | 185624.46 |
| 13:36:42 | 20200324 | 128070 | 智能转债 | 证券买入 | -183812.64 | 3419.99 | 1450 | 126.761 | 183803.45 |
| 13:36:50 | 20200324 | 128070 | 智能转债 | 证券卖出 | 182081.9 | 185501.89 | -1450 | 125.58 | 182091 |
| 13:38:21 | 20200324 | 128070 | 智能转债 | 证券买入 | -183262.06 | 2239.83 | 1400 | 130.895 | 183252.9 |
| 13:38:34 | 20200324 | 128070 | 智能转债 | 证券卖出 | 184791.14 | 187030.97 | -1400 | 132 | 184800.38 |
| 13:38:48 | 20200324 | 123032 | 万里转债 | 证券买入 | -184798 | 2232.97 | 1200 | 153.991 | 184788.76 |
| 13:40:02 | 20200324 | 123032 | 万里转债 | 证券卖出 | 183111.92 | 185344.89 | -1200 | 152.601 | 183121.08 |
| 13:40:23 | 20200324 | 123032 | 万里转债 | 证券买入 | -183983.2 | 1361.69 | 1190 | 154.6 | 183974 |
| 13:40:56 | 20200324 | 123032 | 万里转债 | 证券卖出 | 183250.88 | 184612.57 | -1190 | 154 | 183260.04 |
| 13:44:30 | 20200324 | 123032 | 万里转债 | 证券买入 | -183499.17 | 1113.4 | 1180 | 155.5 | 183490 |
| 13:44:46 | 20200324 | 123032 | 万里转债 | 证券卖出 | 184318.58 | 185431.98 | -1180 | 156.21 | 184327.8 |
| 13:47:14 | 20200324 | 123013 | 横河转债 | 证券买入 | -180938.58 | 4493.4 | 1110 | 163 | 180929.53 |
| 13:47:27 | 20200324 | 123013 | 横河转债 | 证券卖出 | 178238.19 | 182731.59 | -1110 | 160.583 | 178247.1 |
| 13:49:57 | 20200324 | 123013 | 横河转债 | 证券买入 | -181976.14 | 755.45 | 1080 | 168.488 | 181967.04 |
| 13:50:08 | 20200324 | 123013 | 横河转债 | 证券卖出 | 181969.82 | 182725.27 | -1080 | 168.499 | 181978.92 |
| 13:50:57 | 20200324 | 128070 | 智能转债 | 证券买入 | -6847.94 | 175877.33 | 50 | 136.952 | 6847.6 |
| 13:51:14 | 20200324 | 128070 | 智能转债 | 证券卖出 | 6839.61 | 182716.94 | -50 | 136.799 | 6839.95 |
| 13:52:29 | 20200324 | 128070 | 智能转债 | 证券买入 | -181835.78 | 881.16 | 1310 | 138.799 | 181826.69 |
| 13:53:59 | 20200324 | 128070 | 智能转债 | 证券卖出 | 181643.84 | 182525 | -1310 | 138.666 | 181652.92 |
| 13:55:39 | 20200324 | 128070 | 智能转债 | 证券买入 | -181613.3 | 911.7 | 1320 | 137.579 | 181604.22 |
| 13:56:11 | 20200324 | 128070 | 智能转债 | 证券卖出 | 181175.82 | 182087.52 | -1320 | 137.261 | 181184.88 |
| 13:56:26 | 20200324 | 128070 | 智能转债 | 证券买入 | -180821.17 | 1266.35 | 1310 | 138.024 | 180812.13 |
| 13:58:38 | 20200324 | 128070 | 智能转债 | 证券卖出 | 177642.78 | 178909.13 | -1310 | 135.612 | 177651.66 |
| 14:04:42 | 20200324 | 127004 | 模塑转债 | 证券买入 | -176809.88 | 2099.25 | 1040 | 170.001 | 176801.04 |
| 14:06:11 | 20200324 | 127004 | 模塑转债 | 证券卖出 | 173546.52 | 175645.77 | -1040 | 166.88 | 173555.2 |
| 14:09:20 | 20200324 | 123034 | 通光转债 | 证券买入 | -173453.68 | 2192.09 | 1130 | 153.491 | 173445.01 |
| 14:11:05 | 20200324 | 123034 | 通光转债 | 证券卖出 | 174618.27 | 176810.36 | -1130 | 154.537 | 174627 |
| 14:11:45 | 20200324 | 123034 | 通光转债 | 证券买入 | -174801.72 | 2008.64 | 1130 | 154.684 | 174792.98 |
| 14:13:05 | 20200324 | 123034 | 通光转债 | 证券卖出 | 183338.07 | 185346.71 | -1130 | 162.254 | 183347.24 |
| 14:13:29 | 20200324 | 123034 | 通光转债 | 证券买入 | -181802.36 | 3544.35 | 1130 | 160.879 | 181793.27 |
| 14:14:15 | 20200324 | 123034 | 通光转债 | 证券卖出 | 179212.43 | 182756.78 | -1130 | 158.603 | 179221.39 |
| 14:15:08 | 20200324 | 123034 | 通光转债 | 证券买入 | -179227.96 | 3528.82 | 1130 | 158.601 | 179219 |
| 14:15:32 | 20200324 | 123034 | 通光转债 | 证券卖出 | 72998.35 | 76527.17 | -460 | 158.7 | 73002 |
| 14:15:45 | 20200324 | 123034 | 通光转债 | 证券卖出 | 105586.73 | 182113.9 | -670 | 157.6 | 105592.01 |
| 14:18:23 | 20200324 | 128070 | 智能转债 | 证券买入 | -178883.94 | 3229.96 | 1350 | 132.5 | 178875 |
| 14:18:55 | 20200324 | 128070 | 智能转债 | 证券卖出 | 182255.26 | 185485.22 | -1350 | 135.011 | 182264.37 |
| 14:20:07 | 20200324 | 128070 | 智能转债 | 证券买入 | -87675.73 | 97809.49 | 650 | 134.879 | 87671.35 |
| 14:20:37 | 20200324 | 123034 | 通光转债 | 证券买入 | -96201.81 | 1607.68 | 610 | 157.7 | 96197 |
| 14:21:03 | 20200324 | 123034 | 通光转债 | 证券卖出 | 96335.78 | 97943.46 | -610 | 157.935 | 96340.6 |
| 14:22:17 | 20200324 | 128070 | 智能转债 | 证券卖出 | 87249.72 | 185193.18 | -650 | 134.237 | 87254.08 |
| 14:23:51 | 20200324 | 128070 | 智能转债 | 证券买入 | -182657.13 | 2536.05 | 1360 | 134.3 | 182648 |
| 14:24:39 | 20200324 | 128070 | 智能转债 | 证券卖出 | 181594.2 | 184130.25 | -1360 | 133.532 | 181603.28 |
| 14:34:56 | 20200324 | 128070 | 智能转债 | 证券买入 | -183308.6 | 821.65 | 1360 | 134.779 | 183299.44 |
| 14:36:03 | 20200324 | 128070 | 智能转债 | 证券卖出 | 183582.66 | 184404.31 | -1360 | 134.994 | 183591.84 |
| 14:36:41 | 20200324 | 128070 | 智能转债 | 证券买入 | -183497.93 | 906.38 | 1360 | 134.918 | 183488.76 |
| 14:38:38 | 20200324 | 128070 | 智能转债 | 证券卖出 | 180055 | 180961.38 | -1360 | 132.4 | 180064 |
| 14:38:47 | 20200324 | 123032 | 万里转债 | 证券买入 | -180415.21 | 546.17 | 1290 | 139.85 | 180406.19 |
| 14:39:48 | 20200324 | 123032 | 万里转债 | 证券卖出 | 178269.09 | 178815.26 | -1290 | 138.2 | 178278 |
| 14:39:53 | 20200324 | 128070 | 智能转债 | 证券买入 | -177897.38 | 917.88 | 1320 | 134.764 | 177888.49 |
| 14:43:38 | 20200324 | 128070 | 智能转债 | 证券卖出 | 180698.96 | 181616.84 | -1320 | 136.9 | 180708 |
| 14:43:53 | 20200324 | 128070 | 智能转债 | 证券买入 | -180669.33 | 947.51 | 1310 | 137.909 | 180660.3 |
| 14:46:51 | 20200324 | 128070 | 智能转债 | 证券卖出 | 177627.12 | 178574.63 | -1310 | 135.6 | 177636 |
| 14:47:38 | 20200324 | 128070 | 智能转债 | 证券买入 | -177383.83 | 1190.8 | 1290 | 137.5 | 177374.96 |
| 14:48:19 | 20200324 | 128070 | 智能转债 | 证券卖出 | 174944.88 | 176135.68 | -1290 | 135.623 | 174953.63 |
| 10:00:00 | 20200324 | 72311 | 海大发债 | 托管转出 | 0 | 176135.68 | -10 | 100 | 0 |
| 15:59:00 | 20200324 | 72311 | 海大发债 | 市值申购中签扣款回冲 | 1000 | 177135.68 | 0 | 100 | 1000 |
| 16:00:00 | 20200324 | 72311 | 海大发债 | 新股申购确认缴款 | -1000 | 176135.68 | 10 | 100 | 1000 |
| 22:29:13 | 20200324 | 744388 | 龙净配号 | 申购配号 | 0 | 176135.68 | 1000 | 0 | 0 |
| 13:13:09 | 20200325 | 113027 | 华钰转债 | 证券买入 | -173956.9 | 2178.78 | 1550 | 112.225 | 173948.2 |
| 13:14:14 | 20200325 | 113027 | 华钰转债 | 证券卖出 | 174056.3 | 176235.08 | -1550 | 112.3 | 174065 |
| 13:15:14 | 20200325 | 113027 | 华钰转债 | 证券买入 | -173687.68 | 2547.4 | 1540 | 112.779 | 173679 |
| 13:15:47 | 20200325 | 113027 | 华钰转债 | 证券卖出 | 173176.44 | 175723.84 | -1540 | 112.458 | 173185.1 |
| 13:42:35 | 20200325 | 113503 | 泰晶转债 | 证券买入 | -173279.06 | 2444.78 | 590 | 293.679 | 173270.4 |
| 13:43:39 | 20200325 | 113503 | 泰晶转债 | 证券卖出 | 174940.85 | 177385.63 | -590 | 296.525 | 174949.6 |
| 14:27:11 | 20200325 | 113555 | 振德转债 | 证券买入 | -166554.73 | 10830.9 | 860 | 193.659 | 166546.4 |
| 14:27:41 | 20200325 | 113555 | 振德转债 | 证券卖出 | 166250.29 | 177081.19 | -860 | 193.324 | 166258.6 |
| 14:29:05 | 20200325 | 113555 | 振德转债 | 证券买入 | -167785.79 | 9295.4 | 860 | 195.09 | 167777.4 |
| 14:29:25 | 20200325 | 113555 | 振德转债 | 证券卖出 | 166551.67 | 175847.07 | -860 | 193.674 | 166560 |
| 9:30:45 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -175001.07 | 846 | 700 | 249.989 | 174992.32 |
| 9:32:02 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 183519.3 | 184365.3 | -700 | 262.183 | 183528.48 |
| 9:32:57 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -48038.66 | 136326.64 | 180 | 266.868 | 48036.26 |
| 9:33:26 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -136004.92 | 321.72 | 500 | 271.996 | 135998.12 |
| 9:33:41 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 187760.69 | 188082.41 | -680 | 276.132 | 187770.08 |
| 9:34:01 | 20200325 | 128056 | 今飞转债 | 证券买入 | -187408.28 | 674.13 | 1470 | 127.482 | 187398.91 |
| 9:34:49 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 183765.8 | 184439.93 | -1470 | 125.017 | 183774.99 |
| 9:35:21 | 20200325 | 128056 | 今飞转债 | 证券买入 | -183971.84 | 468.09 | 1460 | 126.002 | 183962.64 |
| 9:35:35 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 182705.34 | 183173.43 | -1460 | 125.147 | 182714.48 |
| 9:36:30 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -181674.98 | 1498.45 | 650 | 279.486 | 181665.9 |
| 9:36:53 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 176900.34 | 178398.79 | -650 | 272.168 | 176909.19 |
| 9:37:27 | 20200325 | 128052 | 凯龙转债 | 证券买入 | -178472.28 | -73.49 | 640 | 278.849 | 178463.36 |
| 9:37:47 | 20200325 | 128052 | 凯龙转债 | 证券卖出 | 176639.71 | 176566.22 | -640 | 276.013 | 176648.54 |
| 9:38:05 | 20200325 | 128056 | 今飞转债 | 证券买入 | -99996.88 | 76569.34 | 790 | 126.572 | 99991.88 |
| 9:39:10 | 20200325 | 2615 | 哈尔斯 | 证券卖出 | 570.36 | 77139.7 | -100 | 5.71 | 571 |
| 9:39:34 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 114559.76 | 191699.46 | -790 | 145.02 | 114565.49 |
| 9:40:40 | 20200325 | 128056 | 今飞转债 | 证券买入 | -126417.42 | 65282.04 | 860 | 146.99 | 126411.1 |
| 9:40:56 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 79377.11 | 144659.15 | -540 | 147.002 | 79381.08 |
| 9:41:05 | 20200325 | 128056 | 今飞转债 | 证券买入 | -143547.78 | 1111.37 | 970 | 147.98 | 143540.6 |
| 9:41:24 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 188993.61 | 190104.98 | -1290 | 146.514 | 189003.06 |
| 9:41:49 | 20200325 | 128075 | 远东转债 | 证券买入 | -188919.61 | 1185.37 | 1560 | 121.096 | 188910.16 |
| 9:42:26 | 20200325 | 128075 | 远东转债 | 证券卖出 | 188749 | 189934.37 | -1560 | 120.999 | 188758.44 |
| 9:42:32 | 20200325 | 128056 | 今飞转债 | 证券买入 | -188634.39 | 1299.98 | 1250 | 150.9 | 188624.96 |
| 9:42:41 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 186303.18 | 187603.16 | -1250 | 149.05 | 186312.5 |
| 9:44:18 | 20200325 | 128075 | 远东转债 | 证券买入 | -187277.33 | 325.83 | 1550 | 120.818 | 187267.97 |
| 9:47:04 | 20200325 | 128075 | 远东转债 | 证券卖出 | 186936.15 | 187261.98 | -1550 | 120.61 | 186945.5 |
| 9:49:20 | 20200325 | 128056 | 今飞转债 | 证券买入 | -71957.6 | 115304.38 | 500 | 143.908 | 71954 |
| 9:49:36 | 20200325 | 128056 | 今飞转债 | 证券买入 | -114396.93 | 907.45 | 790 | 144.799 | 114391.21 |
| 9:57:51 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 192071.4 | 192978.85 | -1290 | 148.9 | 192081 |
| 9:58:40 | 20200325 | 128056 | 今飞转债 | 证券买入 | -190901.16 | 2077.69 | 1290 | 147.978 | 190891.62 |
| 10:00:32 | 20200325 | 128056 | 今飞转债 | 证券卖出 | 187832.08 | 189909.77 | -1290 | 145.613 | 187841.47 |
| 10:02:56 | 20200325 | 123034 | 通光转债 | 证券买入 | -189429.47 | 480.3 | 1100 | 172.2 | 189420 |
| 10:10:14 | 20200325 | 123034 | 通光转债 | 证券卖出 | 189411.39 | 189891.69 | -1100 | 172.201 | 189420.86 |
| 10:13:45 | 20200325 | 123034 | 通光转债 | 证券买入 | -188630.86 | 1260.83 | 1100 | 171.474 | 188621.43 |
| 10:16:09 | 20200325 | 123034 | 通光转债 | 证券卖出 | 187699.1 | 188959.93 | -1100 | 170.644 | 187708.49 |
| 14:45:13 | 20200320 | 128067 | 一心转债 | 证券卖出 | 241234.94 | 242439.88 | -1700 | 141.91 | 241247 |
| 14:45:28 | 20200320 | 123014 | 凯发转债 | 证券买入 | -240042.96 | 2396.92 | 1040 | 230.799 | 240030.96 |
| 14:46:11 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 236173.23 | 238570.15 | -1040 | 227.101 | 236185.04 |
| 14:47:09 | 20200320 | 123014 | 凯发转债 | 证券买入 | -234911.95 | 3658.2 | 1000 | 234.9 | 234900.2 |
| 14:48:02 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 232488.37 | 236146.57 | -1000 | 232.5 | 232500 |
| 14:49:12 | 20200320 | 123014 | 凯发转债 | 证券买入 | -233651.68 | 2494.89 | 990 | 236 | 233640 |
| 14:51:10 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 238579.06 | 241073.95 | -990 | 241.001 | 238590.99 |
| 14:53:50 | 20200320 | 128067 | 一心转债 | 证券买入 | -159583.98 | 81489.97 | 1220 | 130.8 | 159576 |
| 14:54:41 | 20200320 | 128067 | 一心转债 | 证券卖出 | 165911.7 | 247401.67 | -1220 | 136 | 165920 |
| 14:55:57 | 20200320 | 128067 | 一心转债 | 证券买入 | -245634.68 | 1766.99 | 1850 | 132.769 | 245622.4 |
| 14:56:20 | 20200320 | 128067 | 一心转债 | 证券卖出 | 238024.1 | 239791.09 | -1850 | 128.668 | 238036 |
| 16:00:00 | 20200320 | 72311 | 海大发债 | 市值申购中签 | 0 | 239791.09 | 10 | 100 | 0 |
| 17:00:00 | 20200320 | 72311 | 海大发债 | 交收资金冻结 | 0 | 239791.09 | 0 | 100 | 1000 |
| 10:04:50 | 20200323 | 113565 | 宏辉转债 | 证券买入 | -242383.72 | -2592.63 | 1750 | 138.498 | 242371.6 |
| 10:05:14 | 20200323 | 113565 | 宏辉转债 | 证券卖出 | 241814.51 | 239221.88 | -1750 | 138.187 | 241826.6 |
| 10:38:15 | 20200323 | 113565 | 宏辉转债 | 证券买入 | -223625.58 | 15596.3 | 1540 | 145.204 | 223614.4 |
| 10:38:26 | 20200323 | 113565 | 宏辉转债 | 证券卖出 | 222358.58 | 237954.88 | -1540 | 144.396 | 222369.7 |
| 9:25:00 | 20200323 | 128079 | 英联转债 | 证券买入 | -213580.68 | 24374.2 | 1130 | 189 | 213570 |
| 9:35:20 | 20200323 | 128079 | 英联转债 | 证券卖出 | 205758.02 | 230132.22 | -1130 | 182.096 | 205768.31 |
| 9:35:27 | 20200323 | 123014 | 凯发转债 | 证券买入 | -230397.44 | -265.22 | 1280 | 179.989 | 230385.92 |
| 9:36:09 | 20200323 | 123014 | 凯发转债 | 证券卖出 | 213570.85 | 213305.63 | -1180 | 181.001 | 213581.53 |
| 9:36:26 | 20200323 | 123014 | 凯发转债 | 证券卖出 | 17800.49 | 231106.12 | -100 | 178.014 | 17801.38 |
| 9:37:07 | 20200323 | 123012 | 万顺转债 | 证券买入 | -231011.55 | 94.57 | 1320 | 175 | 231000 |
| 9:38:08 | 20200323 | 123012 | 万顺转债 | 证券卖出 | 233100.34 | 233194.91 | -1320 | 176.6 | 233112 |
| 9:39:29 | 20200323 | 128021 | 兄弟转债 | 证券买入 | -232853.35 | 341.56 | 1680 | 138.596 | 232841.71 |
| 9:40:03 | 20200323 | 128021 | 兄弟转债 | 证券卖出 | 234605.34 | 234946.9 | -1680 | 139.653 | 234617.07 |
| 9:40:21 | 20200323 | 128021 | 兄弟转债 | 证券买入 | -234479.72 | 467.18 | 1670 | 140.4 | 234468 |
| 9:40:39 | 20200323 | 128021 | 兄弟转债 | 证券卖出 | 235041.52 | 235508.7 | -1670 | 140.75 | 235053.27 |
| 9:41:17 | 20200323 | 128079 | 英联转债 | 证券买入 | -235074.74 | 433.96 | 1270 | 185.089 | 235062.99 |
| 9:43:26 | 20200323 | 128079 | 英联转债 | 证券卖出 | 240273.09 | 240707.05 | -1270 | 189.201 | 240285.1 |
| 9:43:44 | 20200323 | 128079 | 英联转债 | 证券买入 | -239007.59 | 1699.46 | 1250 | 191.196 | 238995.64 |
| 9:45:12 | 20200323 | 128079 | 英联转债 | 证券卖出 | 242105.11 | 243804.57 | -1250 | 193.694 | 242117.22 |
| 9:45:47 | 20200323 | 128079 | 英联转债 | 证券买入 | -239946.05 | 3858.52 | 1250 | 191.947 | 239934.05 |
| 9:52:10 | 20200323 | 128079 | 英联转债 | 证券卖出 | 241932.35 | 245790.87 | -1250 | 193.556 | 241944.45 |
| 9:52:45 | 20200323 | 128079 | 英联转债 | 证券买入 | -245161.85 | 629.02 | 1260 | 194.563 | 245149.59 |
| 9:53:10 | 20200323 | 128079 | 英联转债 | 证券卖出 | 248270.74 | 248899.76 | -1260 | 197.05 | 248283.15 |
| 9:54:39 | 20200323 | 128079 | 英联转债 | 证券买入 | -247601.09 | 1298.67 | 1260 | 196.499 | 247588.71 |
| 9:57:02 | 20200323 | 128079 | 英联转债 | 证券卖出 | 243222.79 | 244521.46 | -1260 | 193.044 | 243234.95 |
| 9:58:15 | 20200323 | 128040 | 华通转债 | 证券买入 | -243967.04 | 554.42 | 1800 | 135.53 | 243954.84 |
| 9:58:44 | 20200323 | 128040 | 华通转债 | 证券卖出 | 244068.56 | 244622.98 | -1800 | 135.6 | 244080.76 |
| 10:02:47 | 20200323 | 128067 | 一心转债 | 证券买入 | -244301.77 | 321.21 | 1790 | 136.475 | 244289.56 |
| 10:03:24 | 20200323 | 128067 | 一心转债 | 证券卖出 | 242170.92 | 242492.13 | -1790 | 135.298 | 242183.03 |
| 10:05:44 | 20200323 | 128067 | 一心转债 | 证券买入 | -241616.4 | 875.73 | 1770 | 136.5 | 241604.32 |
| 10:06:06 | 20200323 | 128067 | 一心转债 | 证券卖出 | 240788.24 | 241663.97 | -1770 | 136.045 | 240800.28 |
| 10:06:41 | 20200323 | 128067 | 一心转债 | 证券买入 | -241625.43 | 38.54 | 1770 | 136.505 | 241613.35 |
| 10:09:24 | 20200323 | 128067 | 一心转债 | 证券卖出 | 240316.81 | 240355.35 | -1770 | 135.779 | 240328.83 |
| 10:12:00 | 20200323 | 123030 | 九洲转债 | 证券买入 | -239578.3 | 777.05 | 1670 | 143.453 | 239566.32 |
| 10:12:26 | 20200323 | 123030 | 九洲转债 | 证券卖出 | 237397.59 | 238174.64 | -1670 | 142.161 | 237409.46 |
| 10:13:43 | 20200323 | 128079 | 英联转债 | 证券买入 | -236781.94 | 1392.7 | 1290 | 183.543 | 236770.1 |
| 10:14:53 | 20200323 | 128079 | 英联转债 | 证券卖出 | 234746.81 | 236139.51 | -1290 | 181.983 | 234758.55 |
| 10:17:02 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -235571.78 | 567.73 | 1510 | 156 | 235560 |
| 10:18:35 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 234083.6 | 234651.33 | -1510 | 155.03 | 234095.3 |
| 10:19:56 | 20200323 | 128079 | 英联转债 | 证券买入 | -232600.47 | 2050.86 | 1280 | 181.71 | 232588.84 |
| 10:20:32 | 20200323 | 128079 | 英联转债 | 证券卖出 | 231654.49 | 233705.35 | -1280 | 180.989 | 231666.07 |
| 10:23:59 | 20200323 | 128079 | 英联转债 | 证券买入 | -233372.31 | 333.04 | 1280 | 182.313 | 233360.64 |
| 10:24:44 | 20200323 | 128079 | 英联转债 | 证券卖出 | 233339.54 | 233672.58 | -1280 | 182.306 | 233351.21 |
| 10:25:42 | 20200323 | 128053 | 尚荣转债 | 证券买入 | -233191.54 | 481.04 | 890 | 262 | 233179.88 |
| 10:26:59 | 20200323 | 128053 | 尚荣转债 | 证券卖出 | 231463.13 | 231944.17 | -890 | 260.084 | 231474.7 |
| 10:27:59 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -230795.54 | 1148.63 | 1450 | 159.161 | 230784 |
| 10:28:23 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 229072.6 | 230221.23 | -1450 | 157.989 | 229084.05 |
| 10:28:42 | 20200323 | 123014 | 凯发转债 | 证券买入 | -228242.39 | 1978.84 | 1170 | 195.069 | 228230.98 |
| 10:29:00 | 20200323 | 123014 | 凯发转债 | 证券卖出 | 226823.58 | 228802.42 | -1170 | 193.876 | 226834.92 |
| 10:29:17 | 20200323 | 128079 | 英联转债 | 证券买入 | -227922.88 | 879.54 | 1240 | 183.8 | 227911.48 |
| 10:30:08 | 20200323 | 128079 | 英联转债 | 证券卖出 | 228134.95 | 229014.49 | -1240 | 183.989 | 228146.36 |
| 10:30:57 | 20200323 | 123014 | 凯发转债 | 证券买入 | -227419.22 | 1595.27 | 1150 | 197.746 | 227407.85 |
| 10:31:28 | 20200323 | 123014 | 凯发转债 | 证券卖出 | 223315.2 | 224910.47 | -1150 | 194.197 | 223326.37 |
| 10:31:59 | 20200323 | 128067 | 一心转债 | 证券买入 | -224360.87 | 549.6 | 1790 | 125.335 | 224349.65 |
| 10:32:47 | 20200323 | 128067 | 一心转债 | 证券卖出 | 94202.79 | 94752.39 | -750 | 125.61 | 94207.5 |
| 10:32:59 | 20200323 | 128067 | 一心转债 | 证券卖出 | 129229.14 | 223981.53 | -1040 | 124.265 | 129235.6 |
| 10:41:55 | 20200323 | 123030 | 九洲转债 | 证券买入 | -4423.42 | 219558.11 | 30 | 147.44 | 4423.2 |
| 10:42:07 | 20200323 | 123030 | 九洲转债 | 证券卖出 | 4424.81 | 223982.92 | -30 | 147.501 | 4425.03 |
| 10:42:36 | 20200323 | 128091 | 新天转债 | 证券买入 | -221549.67 | 2433.25 | 1430 | 154.922 | 221538.59 |
| 10:43:56 | 20200323 | 128091 | 新天转债 | 证券卖出 | 219635.94 | 222069.19 | -1430 | 153.599 | 219646.92 |
| 10:45:58 | 20200323 | 123014 | 凯发转债 | 证券买入 | -219192.93 | 2876.26 | 990 | 221.396 | 219181.97 |
| 10:46:32 | 20200323 | 123014 | 凯发转债 | 证券卖出 | 215571.62 | 218447.88 | -990 | 217.76 | 215582.4 |
| 10:46:45 | 20200323 | 128079 | 英联转债 | 证券买入 | -216588.45 | 1859.43 | 1190 | 181.998 | 216577.62 |
| 10:47:08 | 20200323 | 128079 | 英联转债 | 证券卖出 | 217165.3 | 219024.73 | -1190 | 182.501 | 217176.16 |
| 10:48:15 | 20200323 | 123034 | 通光转债 | 证券买入 | -79562.58 | 139462.15 | 430 | 185.02 | 79558.6 |
| 10:48:28 | 20200323 | 123034 | 通光转债 | 证券买入 | -138283.31 | 1178.84 | 740 | 186.86 | 138276.4 |
| 10:48:47 | 20200323 | 123034 | 通光转债 | 证券卖出 | 219949.07 | 221127.91 | -1170 | 188 | 219960.07 |
| 10:50:41 | 20200323 | 128091 | 新天转债 | 证券买入 | -218794.99 | 2332.92 | 1390 | 157.399 | 218784.05 |
| 10:51:25 | 20200323 | 128091 | 新天转债 | 证券卖出 | 218953.47 | 221286.39 | -1390 | 157.528 | 218964.42 |
| 10:53:05 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -218761.54 | 2524.85 | 1390 | 157.375 | 218750.6 |
| 10:55:21 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 214794.58 | 217319.43 | -1390 | 154.536 | 214805.32 |
| 10:58:23 | 20200323 | 123034 | 通光转债 | 证券买入 | -213684.23 | 3635.2 | 1130 | 189.092 | 213673.55 |
| 10:58:40 | 20200323 | 123034 | 通光转债 | 证券卖出 | 213333.49 | 216968.69 | -1130 | 188.8 | 213344.16 |
| 10:59:30 | 20200323 | 123034 | 通光转债 | 证券买入 | -213525.22 | 3443.47 | 1130 | 188.951 | 213514.54 |
| 10:59:52 | 20200323 | 123034 | 通光转债 | 证券卖出 | 211525.42 | 214968.89 | -1130 | 187.2 | 211536 |
| 11:02:10 | 20200323 | 123034 | 通光转债 | 证券买入 | -211409.45 | 3559.44 | 1120 | 188.749 | 211398.88 |
| 11:02:31 | 20200323 | 123034 | 通光转债 | 证券卖出 | 209019.15 | 212578.59 | -1120 | 186.634 | 209029.6 |
| 11:02:58 | 20200323 | 123012 | 万顺转债 | 证券买入 | -210690.26 | 1888.33 | 1510 | 139.523 | 210679.73 |
| 11:03:47 | 20200323 | 123012 | 万顺转债 | 证券卖出 | 211404.53 | 213292.86 | -1510 | 140.01 | 211415.1 |
| 11:04:42 | 20200323 | 123012 | 万顺转债 | 证券买入 | -210699.23 | 2593.63 | 1500 | 140.459 | 210688.7 |
| 11:04:59 | 20200323 | 123012 | 万顺转债 | 证券卖出 | 213271.34 | 215864.97 | -1500 | 142.188 | 213282 |
| 11:10:28 | 20200323 | 128067 | 一心转债 | 证券买入 | -214157.09 | 1707.88 | 1720 | 124.504 | 214146.38 |
| 11:12:00 | 20200323 | 128067 | 一心转债 | 证券卖出 | 214254.85 | 215962.73 | -1720 | 124.573 | 214265.56 |
| 11:12:58 | 20200323 | 128067 | 一心转债 | 证券买入 | -213292.38 | 2670.35 | 1720 | 124.001 | 213281.72 |
| 11:13:50 | 20200323 | 128067 | 一心转债 | 证券卖出 | 212925.35 | 215595.7 | -1720 | 123.8 | 212936 |
| 11:14:01 | 20200323 | 123014 | 凯发转债 | 证券买入 | -213290.66 | 2305.04 | 1140 | 187.088 | 213280 |
| 11:14:24 | 20200323 | 123014 | 凯发转债 | 证券卖出 | 212889.37 | 215194.41 | -1140 | 186.754 | 212900.02 |
| 11:14:51 | 20200323 | 128067 | 一心转债 | 证券买入 | -213752.19 | 1442.22 | 1730 | 123.55 | 213741.5 |
| 11:15:54 | 20200323 | 128067 | 一心转债 | 证券卖出 | 214597.96 | 216040.18 | -1730 | 124.051 | 214608.69 |
| 11:19:54 | 20200323 | 128067 | 一心转债 | 证券买入 | -213916.03 | 2124.15 | 1740 | 122.934 | 213905.33 |
| 11:20:17 | 20200323 | 128067 | 一心转债 | 证券卖出 | 214352.65 | 216476.8 | -1740 | 123.197 | 214363.37 |
| 11:21:00 | 20200323 | 128067 | 一心转债 | 证券买入 | -214011.7 | 2465.1 | 1730 | 123.7 | 214001 |
| 11:25:21 | 20200323 | 128067 | 一心转债 | 证券卖出 | 216064.47 | 218529.57 | -1730 | 124.899 | 216075.27 |
| 11:25:35 | 20200323 | 128067 | 一心转债 | 证券买入 | -216260.81 | 2268.76 | 1730 | 125 | 216250 |
| 11:26:25 | 20200323 | 128067 | 一心转债 | 证券卖出 | 218418.88 | 220687.64 | -1730 | 126.26 | 218429.8 |
| 13:01:36 | 20200323 | 128067 | 一心转债 | 证券买入 | -58934.84 | 161752.8 | 470 | 125.387 | 58931.89 |
| 13:01:56 | 20200323 | 128067 | 一心转债 | 证券买入 | -160028 | 1724.8 | 1270 | 126 | 160020 |
| 13:02:06 | 20200323 | 128067 | 一心转债 | 证券卖出 | 207236.48 | 208961.28 | -1650 | 125.604 | 207246.84 |
| 13:02:21 | 20200323 | 128067 | 一心转债 | 证券卖出 | 11239.54 | 220200.82 | -90 | 124.89 | 11240.1 |
| 13:03:08 | 20200323 | 123034 | 通光转债 | 证券买入 | -217813.55 | 2387.27 | 1200 | 181.502 | 217802.66 |
| 13:03:49 | 20200323 | 123034 | 通光转债 | 证券卖出 | 217412.95 | 219800.22 | -1200 | 181.187 | 217423.82 |
| 13:06:38 | 20200323 | 123034 | 通光转债 | 证券买入 | -217295.51 | 2504.71 | 1190 | 182.592 | 217284.65 |
| 13:08:02 | 20200323 | 123034 | 通光转债 | 证券卖出 | 217045.15 | 219549.86 | -1190 | 182.4 | 217056 |
| 13:09:29 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -217903.89 | 1645.97 | 1380 | 157.893 | 217893 |
| 13:09:52 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 217044.85 | 218690.82 | -1380 | 157.287 | 217055.7 |
| 13:11:21 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -216456.42 | 2234.4 | 1370 | 157.989 | 216445.6 |
| 13:12:04 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 216832.76 | 219067.16 | -1370 | 158.28 | 216843.6 |
| 13:15:27 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -216346.32 | 2720.84 | 1340 | 161.444 | 216335.5 |
| 13:15:46 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 215777.63 | 218498.47 | -1340 | 161.036 | 215788.42 |
| 13:16:02 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -215750.79 | 2747.68 | 1340 | 161 | 215740 |
| 13:16:37 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 218826.66 | 221574.34 | -1340 | 163.312 | 218837.6 |
| 13:17:26 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -218527.43 | 3046.91 | 1350 | 161.864 | 218516.5 |
| 13:18:14 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 218705.76 | 221752.67 | -1350 | 162.012 | 218716.7 |
| 13:18:43 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -219385.97 | 2366.7 | 1350 | 162.5 | 219375 |
| 13:19:41 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 221359.23 | 223725.93 | -1350 | 163.978 | 221370.3 |
| 13:19:58 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -221478.57 | 2247.36 | 1350 | 164.05 | 221467.5 |
| 13:20:16 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 220718.36 | 222965.72 | -1350 | 163.503 | 220729.4 |
| 13:21:23 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -221111.06 | 1854.66 | 1340 | 165 | 221100 |
| 13:23:26 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 219092.44 | 220947.1 | -1340 | 163.51 | 219103.4 |
| 13:24:09 | 20200323 | 128067 | 一心转债 | 证券买入 | -219381.96 | 1565.14 | 1810 | 121.199 | 219370.99 |
| 13:24:26 | 20200323 | 128067 | 一心转债 | 证券卖出 | 219315.87 | 220881.01 | -1810 | 121.175 | 219326.84 |
| 13:25:08 | 20200323 | 128067 | 一心转债 | 证券买入 | -219361.2 | 1519.81 | 1810 | 121.188 | 219350.23 |
| 13:26:13 | 20200323 | 128067 | 一心转债 | 证券卖出 | 219683.2 | 221203.01 | -1810 | 121.378 | 219694.18 |
| 13:28:45 | 20200323 | 128067 | 一心转债 | 证券买入 | -219299.85 | 1903.16 | 1810 | 121.154 | 219288.89 |
| 13:30:05 | 20200323 | 128067 | 一心转债 | 证券卖出 | 219759.3 | 221662.46 | -1810 | 121.42 | 219770.29 |
| 13:30:35 | 20200323 | 128067 | 一心转债 | 证券买入 | -219862.63 | 1799.83 | 1810 | 121.465 | 219851.64 |
| 13:32:22 | 20200323 | 128067 | 一心转债 | 证券卖出 | 135390.03 | 137189.86 | -1120 | 120.89 | 135396.8 |
| 13:32:55 | 20200323 | 128067 | 一心转债 | 证券卖出 | 82874.09 | 220063.95 | -690 | 120.113 | 82878.23 |
| 13:33:38 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -217332.87 | 2731.08 | 1330 | 163.4 | 217322 |
| 13:34:02 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 218578.07 | 221309.15 | -1330 | 164.353 | 218589 |
| 13:36:21 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -219823.49 | 1485.66 | 1330 | 165.273 | 219812.5 |
| 13:37:08 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 220529.57 | 222015.23 | -1330 | 165.82 | 220540.6 |
| 13:38:25 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -219859.99 | 2155.24 | 1330 | 165.3 | 219849 |
| 13:42:50 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 218224.09 | 220379.33 | -1330 | 164.087 | 218235 |
| 13:44:45 | 20200323 | 128097 | 奥佳转债 | 证券买入 | -217698.8 | 2680.53 | 1740 | 125.108 | 217687.92 |
| 13:45:20 | 20200323 | 128097 | 奥佳转债 | 证券卖出 | 217711.95 | 220392.48 | -1740 | 125.128 | 217722.84 |
| 13:46:01 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -38273.91 | 182118.57 | 230 | 166.4 | 38272 |
| 13:46:15 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -180477.02 | 1641.55 | 1080 | 167.1 | 180468 |
| 13:46:29 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 219019.74 | 220661.29 | -1310 | 167.199 | 219030.69 |
| 13:46:59 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -219370.47 | 1290.82 | 1310 | 167.45 | 219359.5 |
| 13:47:14 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 220003.5 | 221294.32 | -1310 | 167.95 | 220014.5 |
| 13:48:05 | 20200323 | 128067 | 一心转债 | 证券买入 | -219522.98 | 1771.34 | 1840 | 119.3 | 219512 |
| 13:49:23 | 20200323 | 128067 | 一心转债 | 证券卖出 | 220410.98 | 222182.32 | -1840 | 119.795 | 220422 |
| 13:50:18 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -193083.15 | 29099.17 | 1150 | 167.89 | 193073.5 |
| 13:50:47 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 194371.98 | 223471.15 | -1150 | 169.028 | 194381.7 |
| 13:52:46 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -221925.1 | 1546.05 | 1310 | 169.4 | 221914 |
| 13:53:16 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 222198.44 | 223744.49 | -1310 | 169.626 | 222209.55 |
| 13:54:02 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -220085 | 3659.49 | 1290 | 170.6 | 220074 |
| 13:54:22 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 220549.97 | 224209.46 | -1290 | 170.977 | 220561 |
| 13:54:36 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -221375.07 | 2834.39 | 1290 | 171.6 | 221364 |
| 13:54:50 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 221869.19 | 224703.58 | -1290 | 172 | 221880.28 |
| 13:55:16 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -221451.26 | 3252.32 | 1280 | 173 | 221440.19 |
| 13:55:23 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 221428.93 | 224681.25 | -1280 | 173 | 221440 |
| 13:55:37 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -222446.52 | 2234.73 | 1280 | 173.778 | 222435.4 |
| 13:55:47 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 221414.85 | 223649.58 | -1280 | 172.989 | 221425.92 |
| 13:59:11 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -221054.55 | 2595.03 | 1270 | 174.05 | 221043.5 |
| 14:00:50 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 222901.79 | 225496.82 | -1270 | 175.522 | 222912.94 |
| 14:01:32 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -224279.74 | 1217.08 | 1260 | 177.991 | 224268.53 |
| 14:01:46 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 224016.8 | 225233.88 | -1260 | 177.8 | 224028 |
| 14:02:11 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -224048.7 | 1185.18 | 1250 | 179.23 | 224037.5 |
| 14:02:20 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 224484.35 | 225669.53 | -1250 | 179.596 | 224495.57 |
| 14:03:32 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -224158.71 | 1510.82 | 1250 | 179.318 | 224147.5 |
| 14:03:47 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 223751.31 | 225262.13 | -1250 | 179.01 | 223762.5 |
| 14:04:19 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -223829.39 | 1432.74 | 1240 | 180.499 | 223818.2 |
| 14:04:38 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 224428.78 | 225861.52 | -1240 | 181 | 224440 |
| 14:05:01 | 20200323 | 128040 | 华通转债 | 证券买入 | -223747.39 | 2114.13 | 1610 | 138.967 | 223736.2 |
| 14:05:10 | 20200323 | 128040 | 华通转债 | 证券卖出 | 224279.39 | 226393.52 | -1610 | 139.311 | 224290.6 |
| 14:05:48 | 20200323 | 128040 | 华通转债 | 证券买入 | -222776.46 | 3617.06 | 1650 | 135.009 | 222765.32 |
| 14:06:04 | 20200323 | 128040 | 华通转债 | 证券卖出 | 221088.68 | 224705.74 | -1650 | 134 | 221099.73 |
| 14:07:12 | 20200323 | 128040 | 华通转债 | 证券买入 | -222211.11 | 2494.63 | 1600 | 138.875 | 222200 |
| 14:07:49 | 20200323 | 128040 | 华通转债 | 证券卖出 | 227146.52 | 229641.15 | -1600 | 141.974 | 227157.88 |
| 14:08:39 | 20200323 | 128040 | 华通转债 | 证券买入 | -220574.24 | 9066.91 | 1590 | 138.719 | 220563.21 |
| 14:09:23 | 20200323 | 128040 | 华通转债 | 证券卖出 | 225768.71 | 234835.62 | -1590 | 142 | 225780 |
| 14:10:04 | 20200323 | 123034 | 通光转债 | 证券买入 | -232661.84 | 2173.78 | 1290 | 180.349 | 232650.21 |
| 14:10:38 | 20200323 | 123034 | 通光转债 | 证券卖出 | 231438.4 | 233612.18 | -1290 | 179.419 | 231449.97 |
| 14:11:08 | 20200323 | 123034 | 通光转债 | 证券买入 | -231404.07 | 2208.11 | 1270 | 182.199 | 231392.5 |
| 14:11:32 | 20200323 | 123034 | 通光转债 | 证券卖出 | 227669.14 | 229877.25 | -1270 | 179.276 | 227680.52 |
| 14:11:45 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -227416.97 | 2460.28 | 1360 | 167.21 | 227405.6 |
| 14:12:02 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 228468.58 | 230928.86 | -1360 | 168 | 228480 |
| 14:12:28 | 20200323 | 128040 | 华通转债 | 证券买入 | -228807.48 | 2121.38 | 1760 | 129.998 | 228796.04 |
| 14:13:13 | 20200323 | 128040 | 华通转债 | 证券卖出 | 230939.82 | 233061.2 | -1760 | 131.222 | 230951.37 |
| 14:13:48 | 20200323 | 128067 | 一心转债 | 证券买入 | -231369.96 | 1691.24 | 1970 | 117.441 | 231358.39 |
| 14:14:12 | 20200323 | 128067 | 一心转债 | 证券卖出 | 229885.54 | 231576.78 | -1970 | 116.699 | 229897.03 |
| 14:14:25 | 20200323 | 123034 | 通光转债 | 证券买入 | -229834.94 | 1741.84 | 1300 | 176.787 | 229823.45 |
| 14:15:38 | 20200323 | 123034 | 通光转债 | 证券卖出 | 228843.72 | 230585.56 | -1300 | 176.042 | 228855.16 |
| 14:16:15 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -227915.12 | 2670.44 | 1480 | 153.989 | 227903.72 |
| 14:16:29 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 227611.14 | 230281.58 | -1480 | 153.799 | 227622.52 |
| 14:17:05 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -220529.54 | 9752.04 | 1490 | 147.999 | 220518.51 |
| 14:17:35 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 224648.52 | 234400.56 | -1490 | 150.778 | 224659.75 |
| 14:19:42 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -231735.04 | 2665.52 | 1550 | 149.499 | 231723.45 |
| 14:20:58 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 234041.4 | 236706.92 | -1550 | 151.002 | 234053.1 |
| 14:22:02 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -234870.98 | 1835.94 | 1540 | 152.506 | 234859.24 |
| 14:22:44 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 238072.1 | 239908.04 | -1540 | 154.6 | 238084 |
| 14:23:11 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -237171.86 | 2736.18 | 1540 | 154 | 237160 |
| 14:24:47 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 240012.4 | 242748.58 | -1540 | 155.86 | 240024.4 |
| 14:26:23 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -240876.58 | 1872 | 1550 | 155.397 | 240864.54 |
| 14:27:29 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 238223.09 | 240095.09 | -1550 | 153.7 | 238235 |
| 14:28:54 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -223208.06 | 16887.03 | 1550 | 143.998 | 223196.9 |
| 14:29:38 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 223312.83 | 240199.86 | -1550 | 144.08 | 223324 |
| 14:31:48 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -237003.2 | 3196.66 | 1630 | 145.393 | 236991.35 |
| 14:41:59 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 255245.24 | 258441.9 | -1630 | 156.6 | 255258 |
| 14:42:25 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -253249.46 | 5192.44 | 1630 | 155.36 | 253236.8 |
| 14:49:41 | 20200323 | 128073 | 哈尔转债 | 证券卖出 | 240202.72 | 245395.16 | -1630 | 147.371 | 240214.73 |
| 14:50:20 | 20200323 | 128073 | 哈尔转债 | 证券买入 | -243282.16 | 2113 | 1590 | 153 | 243270 |
| 16:57:00 | 20200323 | 72311 | 海大发债 | 交收资金冻结取消 | 0 | 2113 | 0 | 100 | 1000 |
| 16:59:00 | 20200323 | 72311 | 海大发债 | 市值申购中签扣款 | -1000 | 1113 | 0 | 100 | 1000 |
| 10:52:31 | 20200324 | 113565 | 宏辉转债 | 证券买入 | -209942.7 | -208829.7 | 1560 | 134.572 | 209932.2 |
| 10:53:07 | 20200324 | 113565 | 宏辉转债 | 证券卖出 | 190199.49 | -18630.21 | -1410 | 134.9 | 190209 |
| 10:53:30 | 20200324 | 113565 | 宏辉转债 | 证券卖出 | 20054 | 1423.79 | -150 | 133.7 | 20055 |
| 10:58:21 | 20200324 | 113555 | 振德转债 | 证券买入 | -212518.93 | -211095.14 | 1230 | 172.771 | 212508.3 |
| 10:58:50 | 20200324 | 113555 | 振德转债 | 证券卖出 | 212537.57 | 1442.43 | -1230 | 172.803 | 212548.2 |
| 11:05:14 | 20200324 | 113565 | 宏辉转债 | 证券买入 | -72906.65 | -71464.22 | 540 | 135.006 | 72903 |
| 11:05:31 | 20200324 | 113565 | 宏辉转债 | 证券卖出 | 73198.74 | 1734.52 | -540 | 135.56 | 73202.4 |
| 11:06:21 | 20200324 | 113565 | 宏辉转债 | 证券买入 | -210375.22 | -208640.7 | 1550 | 135.719 | 210364.7 |
| 11:07:11 | 20200324 | 113565 | 宏辉转债 | 证券卖出 | 210043.7 | 1403 | -1550 | 135.519 | 210054.2 |
| 13:15:07 | 20200324 | 110044 | 广电转债 | 证券买入 | -205588.88 | -204185.88 | 1380 | 148.97 | 205578.6 |
| 13:15:21 | 20200324 | 110044 | 广电转债 | 证券卖出 | 204016.8 | -169.08 | -1380 | 147.846 | 204027 |
| 13:17:02 | 20200324 | 110044 | 广电转债 | 证券买入 | -206260.81 | -206429.89 | 1390 | 148.382 | 206250.5 |
| 13:17:22 | 20200324 | 110044 | 广电转债 | 证券卖出 | 204425.48 | -2004.41 | -1390 | 147.076 | 204435.7 |
| 13:45:56 | 20200324 | 113511 | 千禾转债 | 证券买入 | -183854.19 | -185858.6 | 1300 | 141.419 | 183845 |
| 13:46:06 | 20200324 | 113511 | 千禾转债 | 证券卖出 | 184002.2 | -1856.4 | -1300 | 141.547 | 184011.4 |
| 14:31:31 | 20200324 | 113555 | 振德转债 | 证券买入 | -141844.89 | -143701.29 | 840 | 168.855 | 141837.8 |
| 14:32:08 | 20200324 | 113555 | 振德转债 | 证券卖出 | 142298.88 | -1402.41 | -840 | 169.412 | 142306 |
| 9:25:00 | 20200324 | 2615 | 哈尔斯 | 证券买入 | -548.06 | -1950.47 | 100 | 5.48 | 548 |
| 9:31:08 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 243687.6 | 241737.13 | -1590 | 153.27 | 243699.78 |
| 9:31:44 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -243612.18 | -1875.05 | 1680 | 145 | 243600 |
| 9:32:25 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 248631.46 | 246756.41 | -1680 | 148.002 | 248643.89 |
| 9:33:33 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -248212.37 | -1455.96 | 1700 | 146 | 248199.96 |
| 9:33:58 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 62740.32 | 61284.36 | -440 | 142.599 | 62743.46 |
| 9:34:08 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 60798.96 | 122083.32 | -430 | 141.4 | 60802 |
| 9:34:18 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 115546.68 | 237630 | -830 | 139.22 | 115552.46 |
| 9:34:34 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -239519.82 | -1889.82 | 1710 | 140.063 | 239507.84 |
| 9:35:23 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 234066.78 | 232176.96 | -1710 | 136.888 | 234078.48 |
| 9:35:40 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -233761.69 | -1584.73 | 1700 | 137.5 | 233750 |
| 9:37:00 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 233109.34 | 231524.61 | -1700 | 137.13 | 233121 |
| 9:37:41 | 20200324 | 128073 | 哈尔转债 | 证券买入 | -232009.68 | -485.07 | 1660 | 139.758 | 231998.08 |
| 9:38:00 | 20200324 | 128073 | 哈尔转债 | 证券卖出 | 230936.73 | 230451.66 | -1660 | 139.125 | 230948.28 |
| 10:23:21 | 20200319 | 128091 | 新天转债 | 证券卖出 | 178701.75 | 176777.8 | -690 | 259.001 | 178710.69 |
| 10:24:59 | 20200319 | 128091 | 新天转债 | 证券买入 | -179994.1 | -3216.3 | 690 | 260.848 | 179985.1 |
| 10:27:08 | 20200319 | 128091 | 新天转债 | 证券卖出 | 122249.45 | 119033.15 | -450 | 271.679 | 122255.56 |
| 10:27:22 | 20200319 | 128091 | 新天转债 | 证券卖出 | 64320.35 | 183353.5 | -240 | 268.015 | 64323.57 |
| 10:27:48 | 20200319 | 128091 | 新天转债 | 证券买入 | -184259.21 | -905.71 | 670 | 275 | 184250 |
| 10:29:22 | 20200319 | 128091 | 新天转债 | 证券卖出 | 186251.36 | 185345.65 | -670 | 278.001 | 186260.67 |
| 10:29:46 | 20200319 | 128091 | 新天转债 | 证券买入 | -187449.37 | -2103.72 | 660 | 284 | 187440 |
| 10:30:25 | 20200319 | 128091 | 新天转债 | 证券卖出 | 184460.78 | 182357.06 | -660 | 279.5 | 184470 |
| 10:31:14 | 20200319 | 128091 | 新天转债 | 证券买入 | -185674.99 | -3317.93 | 670 | 277.113 | 185665.71 |
| 10:31:33 | 20200319 | 128091 | 新天转债 | 证券卖出 | 183973.47 | 180655.54 | -670 | 274.601 | 183982.67 |
| 10:33:43 | 20200319 | 123034 | 通光转债 | 证券买入 | -183615.86 | -2960.32 | 780 | 235.393 | 183606.68 |
| 10:34:10 | 20200319 | 123034 | 通光转债 | 证券卖出 | 183602.68 | 180642.36 | -780 | 235.4 | 183611.86 |
| 10:41:59 | 20200319 | 128091 | 新天转债 | 证券买入 | -182858.45 | -2216.09 | 690 | 264.999 | 182849.31 |
| 10:42:52 | 20200319 | 128091 | 新天转债 | 证券卖出 | 185065.41 | 182849.32 | -690 | 268.224 | 185074.66 |
| 10:43:29 | 20200319 | 128091 | 新天转债 | 证券买入 | -186181.19 | -3331.87 | 690 | 269.814 | 186171.88 |
| 10:44:09 | 20200319 | 128091 | 新天转债 | 证券卖出 | 185738.71 | 182406.84 | -690 | 269.2 | 185748 |
| 10:45:16 | 20200319 | 128091 | 新天转债 | 证券买入 | -8055.22 | 174351.62 | 30 | 268.494 | 8054.82 |
| 10:45:31 | 20200319 | 128091 | 新天转债 | 证券买入 | -10820.66 | 163530.96 | 40 | 270.503 | 10820.12 |
| 10:45:47 | 20200319 | 128091 | 新天转债 | 证券买入 | -165008.25 | -1477.29 | 600 | 275 | 165000 |
| 10:48:31 | 20200319 | 128091 | 新天转债 | 证券卖出 | 180442.88 | 178965.59 | -670 | 269.331 | 180451.9 |
| 10:50:56 | 20200319 | 128091 | 新天转债 | 证券买入 | -181719.79 | -2754.2 | 670 | 271.21 | 181710.7 |
| 10:54:23 | 20200319 | 128091 | 新天转债 | 证券卖出 | 191664.02 | 188909.82 | -670 | 286.08 | 191673.6 |
| 10:54:44 | 20200319 | 128091 | 新天转债 | 证券买入 | -190518 | -1608.18 | 670 | 284.341 | 190508.47 |
| 10:55:02 | 20200319 | 128091 | 新天转债 | 证券卖出 | 189794.81 | 188186.63 | -670 | 283.29 | 189804.3 |
| 10:55:46 | 20200319 | 128091 | 新天转债 | 证券买入 | -190749.43 | -2562.8 | 660 | 289 | 190739.89 |
| 10:56:23 | 20200319 | 128091 | 新天转债 | 证券卖出 | 190069.18 | 187506.38 | -660 | 287.998 | 190078.68 |
| 11:02:40 | 20200319 | 128091 | 新天转债 | 证券买入 | -182219.11 | 5287.27 | 660 | 276.076 | 182210 |
| 11:03:49 | 20200319 | 128091 | 新天转债 | 证券卖出 | 182810.86 | 188098.13 | -660 | 277 | 182820 |
| 11:04:29 | 20200319 | 128091 | 新天转债 | 证券买入 | -190380.52 | -2282.39 | 690 | 275.9 | 190371 |
| 11:05:05 | 20200319 | 128091 | 新天转债 | 证券卖出 | 192913.66 | 190631.27 | -690 | 279.599 | 192923.31 |
| 11:07:10 | 20200319 | 128091 | 新天转债 | 证券买入 | -193129.66 | -2498.39 | 680 | 284 | 193120 |
| 11:10:18 | 20200319 | 128091 | 新天转债 | 证券卖出 | 190159.4 | 187661.01 | -680 | 279.66 | 190168.91 |
| 11:11:38 | 20200319 | 128091 | 新天转债 | 证券买入 | -190602.61 | -2941.6 | 680 | 280.284 | 190593.08 |
| 11:14:00 | 20200319 | 128091 | 新天转债 | 证券卖出 | 196517.65 | 193576.05 | -680 | 289.011 | 196527.48 |
| 11:14:19 | 20200319 | 128091 | 新天转债 | 证券买入 | -195373.76 | -1797.71 | 680 | 287.3 | 195363.99 |
| 11:15:02 | 20200319 | 128091 | 新天转债 | 证券卖出 | 194198.29 | 192400.58 | -680 | 285.6 | 194208 |
| 11:15:20 | 20200319 | 128091 | 新天转债 | 证券买入 | -194291.17 | -1890.59 | 670 | 289.972 | 194281.46 |
| 11:16:38 | 20200319 | 128091 | 新天转债 | 证券卖出 | 196346.82 | 194456.23 | -670 | 293.07 | 196356.64 |
| 11:16:47 | 20200319 | 128091 | 新天转债 | 证券买入 | -196315.82 | -1859.59 | 670 | 292.994 | 196306 |
| 11:18:05 | 20200319 | 128091 | 新天转债 | 证券卖出 | 194692.26 | 192832.67 | -670 | 290.6 | 194702 |
| 11:18:18 | 20200319 | 128091 | 新天转债 | 证券买入 | -195026.56 | -2193.89 | 670 | 291.07 | 195016.81 |
| 11:21:17 | 20200319 | 128091 | 新天转债 | 证券卖出 | 202479.48 | 200285.59 | -670 | 302.223 | 202489.6 |
| 11:21:37 | 20200319 | 128091 | 新天转债 | 证券买入 | -201500.15 | -1214.56 | 660 | 305.288 | 201490.08 |
| 11:22:35 | 20200319 | 128091 | 新天转债 | 证券卖出 | 197052.95 | 195838.39 | -660 | 298.58 | 197062.8 |
| 11:23:38 | 20200319 | 128091 | 新天转债 | 证券买入 | -197652.51 | -1814.12 | 670 | 294.989 | 197642.63 |
| 11:23:53 | 20200319 | 128091 | 新天转债 | 证券卖出 | 196467.79 | 194653.67 | -670 | 293.25 | 196477.61 |
| 11:24:33 | 20200319 | 128091 | 新天转债 | 证券买入 | -195237.76 | -584.09 | 660 | 295.8 | 195228 |
| 11:24:53 | 20200319 | 128091 | 新天转债 | 证券卖出 | 193306.33 | 192722.24 | -660 | 292.903 | 193316 |
| 13:04:10 | 20200319 | 128091 | 新天转债 | 证券买入 | -194242.71 | -1520.47 | 670 | 289.9 | 194233 |
| 13:04:20 | 20200319 | 128091 | 新天转债 | 证券卖出 | 193171.55 | 191651.08 | -670 | 288.33 | 193181.21 |
| 13:04:47 | 20200319 | 123034 | 通光转债 | 证券买入 | -194344.8 | -2693.72 | 820 | 236.994 | 194335.08 |
| 13:06:17 | 20200319 | 123034 | 通光转债 | 证券卖出 | 195903.78 | 193210.06 | -820 | 238.919 | 195913.58 |
| 13:15:09 | 20200319 | 123034 | 通光转债 | 证券买入 | -195524.28 | -2314.22 | 800 | 244.393 | 195514.5 |
| 13:15:39 | 20200319 | 123034 | 通光转债 | 证券卖出 | 196038.23 | 193724.01 | -800 | 245.06 | 196048.03 |
| 13:17:15 | 20200319 | 123034 | 通光转债 | 证券买入 | -196489.82 | -2765.81 | 800 | 245.6 | 196480 |
| 13:18:16 | 20200319 | 123034 | 通光转债 | 证券卖出 | 196398.18 | 193632.37 | -800 | 245.51 | 196408 |
| 13:18:23 | 20200319 | 128091 | 新天转债 | 证券买入 | -195756.79 | -2124.42 | 710 | 275.7 | 195747 |
| 13:19:08 | 20200319 | 128091 | 新天转债 | 证券卖出 | 197221.04 | 195096.62 | -710 | 277.79 | 197230.9 |
| 13:22:10 | 20200319 | 123034 | 通光转债 | 证券买入 | -197925.1 | -2828.48 | 820 | 241.36 | 197915.2 |
| 13:22:38 | 20200319 | 123034 | 通光转债 | 证券卖出 | 198020.1 | 195191.62 | -820 | 241.5 | 198030 |
| 13:27:24 | 20200319 | 128091 | 新天转债 | 证券买入 | -197722.68 | -2531.06 | 700 | 282.447 | 197712.79 |
| 13:27:56 | 20200319 | 128091 | 新天转债 | 证券卖出 | 198264.68 | 195733.62 | -700 | 283.249 | 198274.59 |
| 13:28:42 | 20200319 | 128091 | 新天转债 | 证券买入 | -197457.37 | -1723.75 | 690 | 286.156 | 197447.5 |
| 13:28:59 | 20200319 | 128091 | 新天转债 | 证券卖出 | 196993.81 | 195270.06 | -690 | 285.513 | 197003.66 |
| 13:31:02 | 20200319 | 128091 | 新天转债 | 证券买入 | -195427.72 | -157.66 | 690 | 283.214 | 195417.95 |
| 13:31:23 | 20200319 | 128091 | 新天转债 | 证券卖出 | 194542.45 | 194384.79 | -690 | 281.96 | 194552.18 |
| 13:33:34 | 20200319 | 128091 | 新天转债 | 证券买入 | -195578.58 | -1193.79 | 690 | 283.433 | 195568.8 |
| 13:34:14 | 20200319 | 128091 | 新天转债 | 证券卖出 | 194650.9 | 193457.11 | -690 | 282.117 | 194660.63 |
| 13:40:29 | 20200319 | 128052 | 凯龙转债 | 证券买入 | -194917.61 | -1460.5 | 730 | 266.997 | 194907.86 |
| 13:41:03 | 20200319 | 128052 | 凯龙转债 | 证券卖出 | 200054.02 | 198593.52 | -730 | 274.06 | 200064.02 |
| 13:46:38 | 20200319 | 128052 | 凯龙转债 | 证券买入 | -192507.23 | 6086.29 | 690 | 278.982 | 192497.61 |
| 13:47:21 | 20200319 | 128052 | 凯龙转债 | 证券卖出 | 190776.52 | 196862.81 | -690 | 276.502 | 190786.06 |
| 13:49:02 | 20200319 | 128075 | 远东转债 | 证券买入 | -200063.08 | -3200.27 | 1570 | 127.422 | 200053.08 |
| 13:50:19 | 20200319 | 128075 | 远东转债 | 证券卖出 | 200337.94 | 197137.67 | -1570 | 127.61 | 200347.96 |
| 14:01:07 | 20200319 | 128091 | 新天转债 | 证券买入 | -198232.7 | -1095.03 | 720 | 275.309 | 198222.79 |
| 14:03:51 | 20200319 | 128091 | 新天转债 | 证券卖出 | 195830.41 | 194735.38 | -720 | 272 | 195840.2 |
| 14:07:17 | 20200319 | 128091 | 新天转债 | 证券买入 | -196866.12 | -2130.74 | 740 | 266.022 | 196856.28 |
| 14:07:29 | 20200319 | 128091 | 新天转债 | 证券卖出 | 197348.13 | 195217.39 | -740 | 266.7 | 197358 |
| 14:09:53 | 20200319 | 128091 | 新天转债 | 证券买入 | -198005.86 | -2788.47 | 760 | 260.521 | 197995.96 |
| 14:10:28 | 20200319 | 128091 | 新天转债 | 证券卖出 | 198083.26 | 195294.79 | -760 | 260.649 | 198093.16 |
| 14:12:03 | 20200319 | 128091 | 新天转债 | 证券买入 | -195665.42 | -370.63 | 780 | 250.841 | 195655.64 |
| 14:12:38 | 20200319 | 128091 | 新天转债 | 证券卖出 | 198390.88 | 198020.25 | -780 | 254.36 | 198400.8 |
| 14:13:33 | 20200319 | 123034 | 通光转债 | 证券买入 | -200010.8 | -1990.55 | 800 | 250.001 | 200000.8 |
| 14:14:11 | 20200319 | 123034 | 通光转债 | 证券卖出 | 200787.56 | 198797.01 | -800 | 250.997 | 200797.6 |
| 14:17:24 | 20200319 | 128075 | 远东转债 | 证券买入 | -201302.47 | -2505.46 | 1590 | 126.599 | 201292.41 |
| 14:20:46 | 20200319 | 128075 | 远东转债 | 证券卖出 | 199603.88 | 197098.42 | -1590 | 125.543 | 199613.86 |
| 14:20:50 | 20200319 | 128091 | 新天转债 | 证券买入 | -200114.81 | -3016.39 | 770 | 259.876 | 200104.8 |
| 14:21:40 | 20200319 | 128091 | 新天转债 | 证券卖出 | 199420.03 | 196403.64 | -770 | 259 | 199430 |
| 14:26:56 | 20200319 | 128091 | 新天转债 | 证券买入 | -198012.9 | -1609.26 | 790 | 250.637 | 198003 |
| 14:27:23 | 20200319 | 128091 | 新天转债 | 证券卖出 | 199061.74 | 197452.48 | -790 | 251.989 | 199071.69 |
| 14:28:57 | 20200319 | 128091 | 新天转债 | 证券买入 | -199674.38 | -2221.9 | 780 | 255.98 | 199664.4 |
| 14:29:09 | 20200319 | 128091 | 新天转债 | 证券卖出 | 155847.21 | 153625.31 | -610 | 255.5 | 155855 |
| 14:29:31 | 20200319 | 128091 | 新天转债 | 证券卖出 | 43179.56 | 196804.87 | -170 | 254.01 | 43181.72 |
| 14:30:04 | 20200319 | 128091 | 新天转债 | 证券买入 | -198519.93 | -1715.06 | 780 | 254.5 | 198510 |
| 14:31:26 | 20200319 | 128091 | 新天转债 | 证券卖出 | 198929.05 | 197213.99 | -780 | 255.05 | 198939 |
| 14:34:11 | 20200319 | 128091 | 新天转债 | 证券买入 | -199696.19 | -2482.2 | 780 | 256.008 | 199686.21 |
| 14:36:50 | 20200319 | 128091 | 新天转债 | 证券卖出 | 202045.3 | 199563.1 | -780 | 259.045 | 202055.4 |
| 14:37:44 | 20200319 | 128091 | 新天转债 | 证券买入 | -201187.24 | -1624.14 | 780 | 257.92 | 201177.18 |
| 14:38:42 | 20200319 | 128091 | 新天转债 | 证券卖出 | 202711.86 | 201087.72 | -780 | 259.9 | 202722 |
| 14:38:53 | 20200319 | 128091 | 新天转债 | 证券买入 | -203592.88 | -2505.16 | 780 | 261.003 | 203582.7 |
| 14:40:23 | 20200319 | 128091 | 新天转债 | 证券卖出 | 208485.64 | 205980.48 | -780 | 267.303 | 208496.06 |
| 14:40:45 | 20200319 | 128091 | 新天转债 | 证券买入 | -207526.92 | -1546.44 | 770 | 269.502 | 207516.54 |
| 14:41:19 | 20200319 | 128091 | 新天转债 | 证券卖出 | 208659.57 | 207113.13 | -770 | 271 | 208670 |
| 14:41:47 | 20200319 | 128091 | 新天转债 | 证券买入 | -209442.77 | -2329.64 | 770 | 271.99 | 209432.3 |
| 14:42:08 | 20200319 | 128091 | 新天转债 | 证券卖出 | 210107.09 | 207777.45 | -770 | 272.88 | 210117.6 |
| 14:42:39 | 20200319 | 128075 | 远东转债 | 证券买入 | -210836.55 | -3059.1 | 1750 | 120.472 | 210826.01 |
| 14:43:12 | 20200319 | 128075 | 远东转债 | 证券卖出 | 23906.2 | 20847.1 | -200 | 119.537 | 23907.4 |
| 14:43:29 | 20200319 | 128075 | 远东转债 | 证券卖出 | 184287.57 | 205134.67 | -1550 | 118.901 | 184296.78 |
| 14:52:18 | 20200319 | 128091 | 新天转债 | 证券买入 | -204126.81 | 1007.86 | 810 | 251.996 | 204116.6 |
| 14:52:34 | 20200319 | 128091 | 新天转债 | 证券卖出 | 204474.78 | 205482.64 | -810 | 252.451 | 204485 |
| 14:54:24 | 20200319 | 128091 | 新天转债 | 证券买入 | -209169.11 | -3686.47 | 840 | 248.998 | 209158.65 |
| 14:54:47 | 20200319 | 128091 | 新天转债 | 证券卖出 | 207469.63 | 203783.16 | -840 | 247 | 207480 |
| 19:28:28 | 20200319 | 131810 | R-001 | 拆出质押购回 | 4000.18 | 207783.34 | -40 | 1.65 | 4000 |
| 22:22:00 | 20200319 | 370587 | 天铁发债 | 申购配号 | 0 | 207783.34 | 1000 | 0 | 0 |
| 22:22:11 | 20200319 | 72311 | 海大发债 | 申购配号 | 0 | 207783.34 | 1000 | 0 | 0 |
| 10:40:53 | 20200320 | 113557 | 森特转债 | 证券买入 | -226654.83 | -18868.32 | 1950 | 116.227 | 226643.5 |
| 10:45:09 | 20200320 | 113557 | 森特转债 | 证券卖出 | 221048.45 | 202180.13 | -1950 | 113.364 | 221059.5 |
| 11:05:35 | 20200320 | 110060 | 天路转债 | 证券买入 | -205749.29 | -3569.16 | 1620 | 126.999 | 205739 |
| 11:05:45 | 20200320 | 110060 | 天路转债 | 证券卖出 | 202738.56 | 199169.4 | -1620 | 125.153 | 202748.7 |
| 9:31:44 | 20200320 | 127004 | 模塑转债 | 证券买入 | -205150.26 | -5980.86 | 780 | 263 | 205140 |
| 9:33:11 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 216055.33 | 210074.47 | -780 | 277.008 | 216066.13 |
| 9:34:05 | 20200320 | 127004 | 模塑转债 | 证券买入 | -214953.95 | -4879.48 | 790 | 272.08 | 214943.2 |
| 9:34:53 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 214946.67 | 210067.19 | -790 | 272.098 | 214957.42 |
| 9:35:34 | 20200320 | 128052 | 凯龙转债 | 证券买入 | -214625.48 | -4558.29 | 730 | 293.993 | 214614.75 |
| 9:36:13 | 20200320 | 128052 | 凯龙转债 | 证券卖出 | 218989.05 | 214430.76 | -730 | 300 | 219000 |
| 9:37:08 | 20200320 | 128091 | 新天转债 | 证券买入 | -220692.03 | -6261.27 | 920 | 239.871 | 220681 |
| 9:37:31 | 20200320 | 128091 | 新天转债 | 证券卖出 | 220799.09 | 214537.82 | -920 | 240.011 | 220810.13 |
| 9:41:38 | 20200320 | 127004 | 模塑转债 | 证券买入 | -222700.71 | -8162.89 | 850 | 261.988 | 222689.58 |
| 9:42:17 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 224391.5 | 216228.61 | -850 | 264.003 | 224402.72 |
| 9:42:46 | 20200320 | 128091 | 新天转债 | 证券买入 | -224493.06 | -8264.45 | 920 | 244.002 | 224481.84 |
| 9:43:31 | 20200320 | 128091 | 新天转债 | 证券卖出 | 229994.52 | 221730.07 | -920 | 250.006 | 230006.02 |
| 9:44:23 | 20200320 | 127004 | 模塑转债 | 证券买入 | -226961.23 | -5231.16 | 850 | 267 | 226949.88 |
| 9:45:45 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 224881.76 | 219650.6 | -850 | 264.58 | 224893 |
| 9:47:35 | 20200320 | 128075 | 远东转债 | 证券买入 | -144853.73 | 74796.87 | 1160 | 124.868 | 144846.49 |
| 9:48:10 | 20200320 | 128075 | 远东转债 | 证券卖出 | 145784.55 | 220581.42 | -1160 | 125.683 | 145791.84 |
| 9:49:41 | 20200320 | 123034 | 通光转债 | 证券买入 | -5360.53 | 215220.89 | 20 | 268.013 | 5360.26 |
| 9:50:35 | 20200320 | 123034 | 通光转债 | 证券卖出 | 5480.55 | 220701.44 | -20 | 274.041 | 5480.82 |
| 9:51:29 | 20200320 | 127008 | 特发转债 | 证券买入 | -227099.38 | -6397.94 | 770 | 294.92 | 227088.03 |
| 9:52:08 | 20200320 | 127008 | 特发转债 | 证券卖出 | 229457.66 | 223059.72 | -770 | 298.012 | 229469.13 |
| 9:53:48 | 20200320 | 123012 | 万顺转债 | 证券买入 | -98844.94 | 124214.78 | 560 | 176.5 | 98840 |
| 9:54:17 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 100850.96 | 225065.74 | -560 | 180.1 | 100856 |
| 9:54:51 | 20200320 | 127004 | 模塑转债 | 证券买入 | -231451.57 | -6385.83 | 880 | 263 | 231440 |
| 9:55:44 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 228870.1 | 222484.27 | -880 | 260.093 | 228881.54 |
| 9:57:17 | 20200320 | 123034 | 通光转债 | 证券买入 | -226835.5 | -4351.23 | 870 | 260.717 | 226824.16 |
| 9:58:14 | 20200320 | 123034 | 通光转债 | 证券卖出 | 226203.85 | 221852.62 | -870 | 260.017 | 226215.16 |
| 9:58:30 | 20200320 | 123034 | 通光转债 | 证券买入 | -227951.4 | -6098.78 | 870 | 262 | 227940 |
| 9:58:56 | 20200320 | 123034 | 通光转债 | 证券卖出 | 227119.48 | 221020.7 | -870 | 261.07 | 227130.84 |
| 9:59:33 | 20200320 | 123034 | 通光转债 | 证券买入 | -228624.87 | -7604.17 | 880 | 259.788 | 228613.44 |
| 10:00:41 | 20200320 | 123034 | 通光转债 | 证券卖出 | 224381.78 | 216777.61 | -880 | 254.992 | 224393 |
| 10:01:12 | 20200320 | 123034 | 通光转债 | 证券买入 | -224401.54 | -7623.93 | 880 | 254.989 | 224390.32 |
| 10:01:25 | 20200320 | 123034 | 通光转债 | 证券卖出 | 224370.78 | 216746.85 | -880 | 254.98 | 224382 |
| 10:02:08 | 20200320 | 123015 | 蓝盾转债 | 证券买入 | -224621.63 | -7874.78 | 1520 | 147.77 | 224610.4 |
| 10:02:24 | 20200320 | 123015 | 蓝盾转债 | 证券卖出 | 220388.98 | 212514.2 | -1520 | 145 | 220400 |
| 10:04:14 | 20200320 | 123013 | 横河转债 | 证券买入 | -220479.23 | -7965.03 | 800 | 275.585 | 220468.21 |
| 10:05:46 | 20200320 | 123013 | 横河转债 | 证券卖出 | 224227.19 | 216262.16 | -800 | 280.298 | 224238.4 |
| 10:07:56 | 20200320 | 123034 | 通光转债 | 证券买入 | -224299.21 | -8037.05 | 860 | 260.8 | 224288 |
| 10:11:59 | 20200320 | 123034 | 通光转债 | 证券卖出 | 226603.83 | 218566.78 | -860 | 263.506 | 226615.16 |
| 10:15:27 | 20200320 | 127004 | 模塑转债 | 证券买入 | -225888.47 | -7321.69 | 870 | 259.629 | 225877.18 |
| 10:18:21 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 224376.94 | 217055.25 | -870 | 257.917 | 224388.16 |
| 10:24:02 | 20200320 | 123012 | 万顺转债 | 证券买入 | -224561.31 | -7506.06 | 1240 | 181.089 | 224550.08 |
| 10:24:46 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 232488.37 | 224982.31 | -1240 | 187.5 | 232500 |
| 10:26:12 | 20200320 | 123012 | 万顺转债 | 证券买入 | -231563.58 | -6581.27 | 1240 | 186.736 | 231552 |
| 10:26:59 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 225988 | 219406.73 | -1240 | 182.257 | 225999.3 |
| 10:47:42 | 20200320 | 123013 | 横河转债 | 证券买入 | -220210.56 | -803.83 | 790 | 278.734 | 220199.55 |
| 10:50:40 | 20200320 | 123013 | 横河转债 | 证券卖出 | 218038.11 | 217234.28 | -790 | 276.011 | 218049.01 |
| 10:50:47 | 20200320 | 123012 | 万顺转债 | 证券买入 | -216743.71 | 490.57 | 1130 | 191.799 | 216732.87 |
| 10:51:02 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 212784.39 | 213274.96 | -1130 | 188.314 | 212795.03 |
| 10:53:28 | 20200320 | 128067 | 一心转债 | 证券买入 | -215589.78 | -2314.82 | 1610 | 133.9 | 215579 |
| 10:54:05 | 20200320 | 128067 | 一心转债 | 证券卖出 | 219754.01 | 217439.19 | -1610 | 136.5 | 219765 |
| 10:56:00 | 20200320 | 127004 | 模塑转债 | 证券买入 | -219405.57 | -1966.38 | 860 | 255.11 | 219394.6 |
| 10:56:17 | 20200320 | 127004 | 模塑转债 | 证券卖出 | 218860.04 | 216893.66 | -860 | 254.501 | 218870.98 |
| 10:59:08 | 20200320 | 123037 | 新莱转债 | 证券买入 | -219133.56 | -2239.9 | 1090 | 201.03 | 219122.6 |
| 10:59:29 | 20200320 | 123037 | 新莱转债 | 证券卖出 | 216935.14 | 214695.24 | -1090 | 199.033 | 216945.99 |
| 11:10:59 | 20200320 | 123012 | 万顺转债 | 证券买入 | -212946.45 | 1748.79 | 1130 | 188.439 | 212935.8 |
| 11:11:50 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 214677.97 | 216426.76 | -1130 | 189.99 | 214688.7 |
| 11:13:49 | 20200320 | 123012 | 万顺转债 | 证券买入 | -214784.64 | 1642.12 | 1110 | 193.49 | 214773.9 |
| 11:14:26 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 211901.61 | 213543.73 | -1110 | 190.912 | 211912.21 |
| 11:24:45 | 20200320 | 128050 | 钧达转债 | 证券买入 | -213267.36 | 276.37 | 1550 | 137.585 | 213256.7 |
| 11:24:56 | 20200320 | 128050 | 钧达转债 | 证券卖出 | 211090.85 | 211367.22 | -1550 | 136.195 | 211101.41 |
| 13:00:39 | 20200320 | 128067 | 一心转债 | 证券买入 | -210782.14 | 585.08 | 1560 | 135.11 | 210771.6 |
| 13:04:30 | 20200320 | 128067 | 一心转债 | 证券卖出 | 211996.1 | 212581.18 | -1560 | 135.902 | 212006.7 |
| 13:07:51 | 20200320 | 128067 | 一心转债 | 证券买入 | -211646.51 | 934.67 | 1570 | 134.8 | 211635.93 |
| 13:09:17 | 20200320 | 128067 | 一心转债 | 证券卖出 | 212724.36 | 213659.03 | -1570 | 135.5 | 212735 |
| 13:09:36 | 20200320 | 128067 | 一心转债 | 证券买入 | -211863.88 | 1795.15 | 1560 | 135.803 | 211853.29 |
| 13:10:53 | 20200320 | 128067 | 一心转债 | 证券卖出 | 211829.23 | 213624.38 | -1560 | 135.795 | 211839.82 |
| 13:11:06 | 20200320 | 128067 | 一心转债 | 证券买入 | -212345.12 | 1279.26 | 1550 | 136.99 | 212334.5 |
| 13:12:29 | 20200320 | 128067 | 一心转债 | 证券卖出 | 215005.25 | 216284.51 | -1550 | 138.72 | 215016 |
| 13:13:20 | 20200320 | 128067 | 一心转债 | 证券买入 | -215932.96 | 351.55 | 1560 | 138.412 | 215922.16 |
| 13:13:44 | 20200320 | 128067 | 一心转债 | 证券卖出 | 216829.16 | 217180.71 | -1560 | 139 | 216840 |
| 13:17:55 | 20200320 | 128091 | 新天转债 | 证券买入 | -212557.08 | 4623.63 | 960 | 221.403 | 212546.45 |
| 13:18:44 | 20200320 | 128091 | 新天转债 | 证券卖出 | 213720.11 | 218343.74 | -960 | 222.636 | 213730.8 |
| 13:20:28 | 20200320 | 128091 | 新天转债 | 证券买入 | -217509.77 | 833.97 | 980 | 221.938 | 217498.9 |
| 13:21:05 | 20200320 | 128091 | 新天转债 | 证券卖出 | 218385.01 | 219218.98 | -980 | 222.853 | 218395.93 |
| 13:22:42 | 20200320 | 123012 | 万顺转债 | 证券买入 | -117223.06 | 101995.92 | 690 | 169.88 | 117217.2 |
| 13:23:13 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 119034.05 | 221029.97 | -690 | 172.522 | 119040 |
| 13:29:00 | 20200320 | 128067 | 一心转债 | 证券买入 | -220532.73 | 497.24 | 1610 | 136.97 | 220521.7 |
| 13:30:32 | 20200320 | 128067 | 一心转债 | 证券卖出 | 219340.88 | 219838.12 | -1610 | 136.243 | 219351.85 |
| 13:31:03 | 20200320 | 123014 | 凯发转债 | 证券买入 | -218889.47 | 948.65 | 1100 | 198.981 | 218878.53 |
| 13:31:28 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 215774.01 | 216722.66 | -1100 | 196.168 | 215784.8 |
| 13:32:47 | 20200320 | 123012 | 万顺转债 | 证券买入 | -213760.69 | 2961.97 | 1250 | 171 | 213750 |
| 13:37:01 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 218739.06 | 221701.03 | -1250 | 175 | 218750 |
| 13:39:51 | 20200320 | 128075 | 远东转债 | 证券买入 | -220627.15 | 1073.88 | 1720 | 128.265 | 220616.12 |
| 13:40:05 | 20200320 | 128075 | 远东转债 | 证券卖出 | 219375.03 | 220448.91 | -1720 | 127.55 | 219386 |
| 13:40:39 | 20200320 | 128067 | 一心转债 | 证券买入 | -220073.5 | 375.41 | 1600 | 137.539 | 220062.5 |
| 13:44:02 | 20200320 | 128067 | 一心转债 | 证券卖出 | 227993.4 | 228368.81 | -1600 | 142.503 | 228004.8 |
| 13:45:05 | 20200320 | 123012 | 万顺转债 | 证券买入 | -226931.2 | 1437.61 | 1310 | 173.221 | 226919.85 |
| 13:47:23 | 20200320 | 123012 | 万顺转债 | 证券卖出 | 221921.48 | 223359.09 | -1310 | 169.414 | 221932.58 |
| 13:48:06 | 20200320 | 128067 | 一心转债 | 证券买入 | -222460.98 | 898.11 | 1590 | 139.906 | 222449.86 |
| 13:48:32 | 20200320 | 128067 | 一心转债 | 证券卖出 | 226617.57 | 227515.68 | -1590 | 142.534 | 226628.9 |
| 13:50:30 | 20200320 | 128067 | 一心转债 | 证券买入 | -225588.28 | 1927.4 | 1600 | 140.986 | 225577 |
| 13:51:34 | 20200320 | 128067 | 一心转债 | 证券卖出 | 225092.74 | 227020.14 | -1600 | 140.69 | 225104 |
| 13:52:17 | 20200320 | 128067 | 一心转债 | 证券买入 | -226745.34 | 274.8 | 1590 | 142.6 | 226734 |
| 13:53:02 | 20200320 | 128067 | 一心转债 | 证券卖出 | 228153.59 | 228428.39 | -1590 | 143.5 | 228165 |
| 13:53:50 | 20200320 | 128067 | 一心转债 | 证券买入 | -227400.45 | 1027.94 | 1590 | 143.012 | 227389.08 |
| 13:54:08 | 20200320 | 128067 | 一心转债 | 证券卖出 | 227727.11 | 228755.05 | -1590 | 143.232 | 227738.5 |
| 13:55:27 | 20200320 | 128067 | 一心转债 | 证券买入 | -227199.56 | 1555.49 | 1580 | 143.79 | 227188.2 |
| 13:55:59 | 20200320 | 128067 | 一心转债 | 证券卖出 | 228772.56 | 230328.05 | -1580 | 144.8 | 228784 |
| 13:56:58 | 20200320 | 128067 | 一心转债 | 证券买入 | -175724.17 | 54603.88 | 1220 | 144.029 | 175715.38 |
| 13:57:16 | 20200320 | 128067 | 一心转债 | 证券卖出 | 175232.44 | 229836.32 | -1220 | 143.64 | 175241.2 |
| 13:57:24 | 20200320 | 128067 | 一心转债 | 证券买入 | -228971.45 | 864.87 | 1590 | 144 | 228960 |
| 13:58:05 | 20200320 | 128067 | 一心转债 | 证券卖出 | 229268.13 | 230133 | -1590 | 144.201 | 229279.59 |
| 14:05:59 | 20200320 | 128067 | 一心转债 | 证券买入 | -228926.54 | 1206.46 | 1620 | 141.306 | 228915.09 |
| 14:10:13 | 20200320 | 128067 | 一心转债 | 证券卖出 | 230676.47 | 231882.93 | -1620 | 142.4 | 230688 |
| 14:15:52 | 20200320 | 128067 | 一心转债 | 证券买入 | -230782.84 | 1100.09 | 1620 | 142.451 | 230771.3 |
| 14:21:29 | 20200320 | 128067 | 一心转债 | 证券卖出 | 228875.12 | 229975.21 | -1620 | 141.288 | 228886.56 |
| 14:23:33 | 20200320 | 123014 | 凯发转债 | 证券买入 | -229079.45 | 895.76 | 1080 | 212.1 | 229068 |
| 14:23:53 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 235870.22 | 236765.98 | -1080 | 218.409 | 235882.01 |
| 14:24:44 | 20200320 | 128067 | 一心转债 | 证券买入 | -235475.27 | 1290.71 | 1670 | 140.996 | 235463.5 |
| 14:25:14 | 20200320 | 128067 | 一心转债 | 证券卖出 | 234688.23 | 235978.94 | -1670 | 140.539 | 234699.96 |
| 14:27:42 | 20200320 | 128067 | 一心转债 | 证券买入 | -234553.13 | 1425.81 | 1660 | 141.29 | 234541.4 |
| 14:29:26 | 20200320 | 128067 | 一心转债 | 证券卖出 | 237602.92 | 239028.73 | -1660 | 143.141 | 237614.8 |
| 14:30:17 | 20200320 | 128067 | 一心转债 | 证券买入 | -237821.98 | 1206.75 | 1660 | 143.259 | 237810.09 |
| 14:30:57 | 20200320 | 128067 | 一心转债 | 证券卖出 | 240189.99 | 241396.74 | -1660 | 144.7 | 240202 |
| 14:31:28 | 20200320 | 128067 | 一心转债 | 证券买入 | -240655.63 | 741.11 | 1670 | 144.098 | 240643.6 |
| 14:31:46 | 20200320 | 128067 | 一心转债 | 证券卖出 | 240100.59 | 240841.7 | -1670 | 143.78 | 240112.6 |
| 14:32:08 | 20200320 | 128067 | 一心转债 | 证券买入 | -239562.5 | 1279.2 | 1660 | 144.308 | 239550.52 |
| 14:32:59 | 20200320 | 128067 | 一心转债 | 证券卖出 | 237700.11 | 238979.31 | -1660 | 143.2 | 237712 |
| 14:33:13 | 20200320 | 123014 | 凯发转债 | 证券买入 | -237323.42 | 1655.89 | 1050 | 226.011 | 237311.55 |
| 14:33:37 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 235188.24 | 236844.13 | -1050 | 224 | 235200 |
| 14:33:51 | 20200320 | 128067 | 一心转债 | 证券买入 | -236003.2 | 840.93 | 1630 | 144.78 | 235991.4 |
| 14:34:33 | 20200320 | 128067 | 一心转债 | 证券卖出 | 236336.55 | 237177.48 | -1630 | 144.999 | 236348.37 |
| 14:35:21 | 20200320 | 128067 | 一心转债 | 证券买入 | -236637.3 | 540.18 | 1630 | 145.169 | 236625.47 |
| 14:36:07 | 20200320 | 128067 | 一心转债 | 证券卖出 | 239596.4 | 240136.58 | -1630 | 146.999 | 239608.38 |
| 14:37:27 | 20200320 | 128067 | 一心转债 | 证券买入 | -238963.57 | 1173.01 | 1620 | 147.501 | 238951.62 |
| 14:37:42 | 20200320 | 128067 | 一心转债 | 证券卖出 | 238176.69 | 239349.7 | -1620 | 147.03 | 238188.6 |
| 14:42:32 | 20200320 | 128067 | 一心转债 | 证券买入 | -229096.15 | 10253.55 | 1620 | 141.41 | 229084.7 |
| 14:42:55 | 20200320 | 128067 | 一心转债 | 证券卖出 | 228943.15 | 239196.7 | -1620 | 141.33 | 228954.6 |
| 14:43:50 | 20200320 | 123014 | 凯发转债 | 证券买入 | -238361.92 | 834.78 | 1050 | 227 | 238350 |
| 14:44:31 | 20200320 | 123014 | 凯发转债 | 证券卖出 | 242972.29 | 243807.07 | -1050 | 231.414 | 242984.44 |
| 14:44:40 | 20200320 | 128067 | 一心转债 | 证券买入 | -242602.13 | 1204.94 | 1700 | 142.7 | 242590 |
| 10:33:10 | 20200317 | 128091 | 新天转债 | 证券买入 | -101295.88 | 1469.3 | 440 | 230.206 | 101290.82 |
| 10:33:59 | 20200317 | 128091 | 新天转债 | 证券卖出 | 107798.13 | 109267.43 | -440 | 245.008 | 107803.52 |
| 10:34:57 | 20200317 | 128091 | 新天转债 | 证券买入 | -109191.44 | 75.99 | 430 | 253.921 | 109185.98 |
| 10:35:07 | 20200317 | 128091 | 新天转债 | 证券卖出 | 108784.56 | 108860.55 | -430 | 253 | 108790 |
| 10:36:02 | 20200317 | 128091 | 新天转债 | 证券买入 | -108691.89 | 168.66 | 440 | 247.015 | 108686.46 |
| 10:37:08 | 20200317 | 128091 | 新天转债 | 证券卖出 | 108915.39 | 109084.05 | -440 | 247.547 | 108920.84 |
| 10:41:27 | 20200317 | 128091 | 新天转债 | 证券买入 | -108328.55 | 755.5 | 440 | 246.189 | 108323.13 |
| 10:41:48 | 20200317 | 128091 | 新天转债 | 证券卖出 | 19639.02 | 20394.52 | -80 | 245.5 | 19640 |
| 10:43:07 | 20200317 | 128091 | 新天转债 | 证券买入 | -19368.09 | 1026.43 | 80 | 242.089 | 19367.12 |
| 10:44:25 | 20200317 | 128091 | 新天转债 | 证券卖出 | 109209.31 | 110235.74 | -440 | 248.215 | 109214.77 |
| 10:49:37 | 20200317 | 127004 | 模塑转债 | 证券买入 | -110855.53 | -619.79 | 500 | 221.7 | 110849.99 |
| 10:54:49 | 20200317 | 127004 | 模塑转债 | 证券卖出 | 111908.06 | 111288.27 | -500 | 223.827 | 111913.66 |
| 10:55:25 | 20200317 | 123037 | 新莱转债 | 证券买入 | -111166.12 | 122.15 | 560 | 198.501 | 111160.56 |
| 10:56:02 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 112008.4 | 112130.55 | -560 | 200.025 | 112014 |
| 10:58:07 | 20200317 | 123034 | 通光转债 | 证券买入 | -112191.06 | -60.51 | 450 | 249.301 | 112185.45 |
| 11:01:39 | 20200317 | 123034 | 通光转债 | 证券卖出 | 109401.46 | 109340.95 | -450 | 243.126 | 109406.93 |
| 11:04:14 | 20200317 | 128091 | 新天转债 | 证券买入 | -110504.43 | -1163.48 | 450 | 245.553 | 110498.91 |
| 11:06:27 | 20200317 | 128091 | 新天转债 | 证券卖出 | 110305.68 | 109142.2 | -450 | 245.136 | 110311.2 |
| 11:08:05 | 20200317 | 123031 | 晶瑞转债 | 证券买入 | -109525.48 | -383.28 | 370 | 296 | 109520 |
| 11:09:26 | 20200317 | 123031 | 晶瑞转债 | 证券卖出 | 108056.8 | 107673.52 | -370 | 292.06 | 108062.2 |
| 11:09:40 | 20200317 | 123034 | 通光转债 | 证券买入 | -107105.78 | 567.74 | 420 | 255.001 | 107100.42 |
| 11:10:32 | 20200317 | 123034 | 通光转债 | 证券卖出 | 106338.8 | 106906.54 | -420 | 253.2 | 106344.12 |
| 11:11:18 | 20200317 | 123034 | 通光转债 | 证券买入 | -107126.36 | -219.82 | 420 | 255.05 | 107121 |
| 11:11:50 | 20200317 | 123034 | 通光转债 | 证券卖出 | 106672.81 | 106452.99 | -420 | 253.996 | 106678.14 |
| 11:13:02 | 20200317 | 123034 | 通光转债 | 证券买入 | -106058.18 | 394.81 | 420 | 252.507 | 106052.88 |
| 11:14:42 | 20200317 | 123034 | 通光转债 | 证券卖出 | 106170.69 | 106565.5 | -420 | 252.8 | 106176 |
| 11:16:49 | 20200317 | 128091 | 新天转债 | 证券买入 | -103502.77 | 3062.73 | 460 | 224.995 | 103497.6 |
| 11:18:35 | 20200317 | 128091 | 新天转债 | 证券卖出 | 106715.12 | 109777.85 | -460 | 232.001 | 106720.46 |
| 11:18:54 | 20200317 | 128091 | 新天转债 | 证券买入 | -110783.78 | -1005.93 | 480 | 230.788 | 110778.24 |
| 11:21:11 | 20200317 | 128091 | 新天转债 | 证券卖出 | 111834.41 | 110828.48 | -480 | 233 | 111840 |
| 11:24:25 | 20200317 | 123031 | 晶瑞转债 | 证券买入 | -109915.37 | 913.11 | 350 | 314.028 | 109909.87 |
| 11:25:37 | 20200317 | 123031 | 晶瑞转债 | 证券卖出 | 107752 | 108665.11 | -350 | 307.878 | 107757.39 |
| 11:25:48 | 20200317 | 123037 | 新莱转债 | 证券买入 | -109085.45 | -420.34 | 540 | 202 | 109080 |
| 11:26:07 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 108642.57 | 108222.23 | -540 | 201.2 | 108648 |
| 11:26:38 | 20200317 | 128091 | 新天转债 | 证券买入 | -108489.42 | -267.19 | 480 | 226.008 | 108484 |
| 11:27:16 | 20200317 | 128091 | 新天转债 | 证券卖出 | 107495.6 | 107228.41 | -480 | 223.96 | 107500.98 |
| 11:28:07 | 20200317 | 128091 | 新天转债 | 证券买入 | -107812.25 | -583.84 | 490 | 220.014 | 107806.86 |
| 11:28:41 | 20200317 | 128091 | 新天转债 | 证券卖出 | 109259.64 | 108675.8 | -490 | 222.99 | 109265.1 |
| 13:00:18 | 20200317 | 128091 | 新天转债 | 证券买入 | -107805.39 | 870.41 | 490 | 220 | 107800 |
| 13:00:45 | 20200317 | 128091 | 新天转债 | 证券卖出 | 108324.14 | 109194.55 | -490 | 221.081 | 108329.56 |
| 13:01:10 | 20200317 | 128091 | 新天转债 | 证券买入 | -108781.8 | 412.75 | 490 | 221.993 | 108776.36 |
| 13:02:41 | 20200317 | 128091 | 新天转债 | 证券卖出 | 109755.49 | 110168.24 | -490 | 224.002 | 109760.98 |
| 13:03:38 | 20200317 | 128091 | 新天转债 | 证券买入 | -111105.56 | -937.32 | 500 | 222.2 | 111100 |
| 13:05:19 | 20200317 | 128091 | 新天转债 | 证券卖出 | 113948.3 | 113010.98 | -500 | 227.908 | 113954 |
| 13:05:54 | 20200317 | 128091 | 新天转债 | 证券买入 | -113301.48 | -290.5 | 490 | 231.216 | 113295.82 |
| 13:06:03 | 20200317 | 128091 | 新天转债 | 证券卖出 | 113443.54 | 113153.04 | -490 | 231.529 | 113449.21 |
| 13:07:54 | 20200317 | 128091 | 新天转债 | 证券买入 | -110674.33 | 2478.71 | 480 | 230.56 | 110668.8 |
| 13:08:58 | 20200317 | 128091 | 新天转债 | 证券卖出 | 114714.26 | 117192.97 | -480 | 239 | 114720 |
| 13:09:42 | 20200317 | 123037 | 新莱转债 | 证券买入 | -117399.28 | -206.31 | 530 | 221.497 | 117393.41 |
| 13:10:43 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 115526.53 | 115320.22 | -530 | 217.986 | 115532.31 |
| 13:11:37 | 20200317 | 123037 | 新莱转债 | 证券买入 | -115920.56 | -600.34 | 520 | 222.913 | 115914.76 |
| 13:12:08 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 120868.22 | 120267.88 | -520 | 232.451 | 120874.26 |
| 13:13:41 | 20200317 | 123037 | 新莱转债 | 证券买入 | -121181.55 | -913.67 | 510 | 237.599 | 121175.49 |
| 13:14:02 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 126514.98 | 125601.31 | -510 | 248.081 | 126521.31 |
| 13:14:31 | 20200317 | 123037 | 新莱转债 | 证券买入 | -125326.79 | 274.52 | 520 | 241.001 | 125320.52 |
| 13:14:48 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 124461.5 | 124736.02 | -520 | 239.361 | 124467.72 |
| 13:17:25 | 20200317 | 128091 | 新天转债 | 证券买入 | -124911.25 | -175.23 | 550 | 227.1 | 124905 |
| 13:18:38 | 20200317 | 128091 | 新天转债 | 证券卖出 | 127610.67 | 127435.44 | -550 | 232.031 | 127617.05 |
| 13:20:04 | 20200317 | 128091 | 新天转债 | 证券买入 | -96651.03 | 30784.41 | 420 | 230.11 | 96646.2 |
| 13:20:23 | 20200317 | 128091 | 新天转债 | 证券卖出 | 97694.25 | 128478.66 | -420 | 232.617 | 97699.13 |
| 13:22:59 | 20200317 | 128091 | 新天转债 | 证券买入 | -129079.35 | -600.69 | 550 | 234.678 | 129072.9 |
| 13:24:02 | 20200317 | 128091 | 新天转债 | 证券卖出 | 133093.34 | 132492.65 | -550 | 242 | 133100 |
| 13:25:20 | 20200317 | 128091 | 新天转债 | 证券买入 | -131799.2 | 693.45 | 520 | 253.447 | 131792.61 |
| 13:25:46 | 20200317 | 128091 | 新天转债 | 证券卖出 | 134610.87 | 135304.32 | -520 | 258.88 | 134617.6 |
| 13:27:05 | 20200317 | 128091 | 新天转债 | 证券买入 | -15900.19 | 119404.13 | 60 | 264.99 | 15899.4 |
| 13:27:14 | 20200317 | 128091 | 新天转债 | 证券买入 | -120552.03 | -1147.9 | 450 | 267.88 | 120546 |
| 13:27:50 | 20200317 | 128091 | 新天转债 | 证券卖出 | 140237.89 | 139089.99 | -510 | 274.99 | 140244.9 |
| 13:28:48 | 20200317 | 128091 | 新天转债 | 证券买入 | -138069 | 1020.99 | 510 | 270.71 | 138062.1 |
| 13:30:29 | 20200317 | 128091 | 新天转债 | 证券卖出 | 141276.8 | 142297.79 | -510 | 277.027 | 141283.86 |
| 13:31:20 | 20200317 | 123037 | 新莱转债 | 证券买入 | -142737.14 | -439.35 | 700 | 203.9 | 142730 |
| 13:32:29 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 142968.42 | 142529.07 | -700 | 204.251 | 142975.57 |
| 13:33:02 | 20200317 | 128091 | 新天转债 | 证券买入 | -142007.1 | 521.97 | 500 | 284 | 142000 |
| 13:34:41 | 20200317 | 128091 | 新天转债 | 证券卖出 | 143522.97 | 144044.94 | -500 | 287.06 | 143530.15 |
| 13:36:28 | 20200317 | 128091 | 新天转债 | 证券买入 | -144013.2 | 31.74 | 500 | 288.012 | 144006 |
| 13:37:02 | 20200317 | 128091 | 新天转债 | 证券卖出 | 144992.75 | 145024.49 | -500 | 290 | 145000 |
| 13:43:32 | 20200317 | 128091 | 新天转债 | 证券买入 | -144761.19 | 263.3 | 550 | 263.189 | 144753.95 |
| 13:46:32 | 20200317 | 128091 | 新天转债 | 证券卖出 | 143542.82 | 143806.12 | -550 | 261 | 143550 |
| 13:48:14 | 20200317 | 128091 | 新天转债 | 证券买入 | -142599.53 | 1206.59 | 540 | 264.06 | 142592.4 |
| 13:48:59 | 20200317 | 128091 | 新天转债 | 证券卖出 | 147848.78 | 149055.37 | -540 | 273.808 | 147856.17 |
| 13:51:42 | 20200317 | 128091 | 新天转债 | 证券买入 | -150149.11 | -1093.74 | 540 | 278.04 | 150141.6 |
| 13:52:53 | 20200317 | 128091 | 新天转债 | 证券卖出 | 149590.34 | 148496.6 | -540 | 277.033 | 149597.82 |
| 13:56:02 | 20200317 | 128091 | 新天转债 | 证券买入 | -146075.3 | 2421.3 | 520 | 280.9 | 146068 |
| 13:56:56 | 20200317 | 128091 | 新天转债 | 证券卖出 | 141432.93 | 143854.23 | -520 | 272 | 141440 |
| 13:58:36 | 20200317 | 128091 | 新天转债 | 证券买入 | -142304.01 | 1550.22 | 520 | 273.648 | 142296.9 |
| 13:58:55 | 20200317 | 128091 | 新天转债 | 证券卖出 | 141952.38 | 143502.6 | -520 | 272.999 | 141959.48 |
| 14:00:08 | 20200317 | 128091 | 新天转债 | 证券买入 | -143906.53 | -403.93 | 530 | 271.508 | 143899.34 |
| 14:01:05 | 20200317 | 128091 | 新天转债 | 证券卖出 | 146272.69 | 145868.76 | -530 | 276 | 146280 |
| 14:01:28 | 20200317 | 128091 | 新天转债 | 证券买入 | -146286.78 | -418.02 | 530 | 275.999 | 146279.47 |
| 14:10:08 | 20200317 | 128091 | 新天转债 | 证券卖出 | 152632.37 | 152214.35 | -530 | 288 | 152640 |
| 14:17:57 | 20200317 | 128091 | 新天转债 | 证券买入 | -145970.78 | 6243.57 | 520 | 280.699 | 145963.48 |
| 14:18:23 | 20200317 | 128091 | 新天转债 | 证券卖出 | 144687.91 | 150931.48 | -520 | 278.26 | 144695.14 |
| 14:20:54 | 20200317 | 128091 | 新天转债 | 证券买入 | -151531.58 | -600.1 | 540 | 280.6 | 151524 |
| 14:21:42 | 20200317 | 128091 | 新天转债 | 证券卖出 | 2782.46 | 2182.36 | -10 | 278.26 | 2782.6 |
| 14:21:51 | 20200317 | 128091 | 新天转债 | 证券卖出 | 146932.65 | 149115.01 | -530 | 277.245 | 146940 |
| 14:22:18 | 20200317 | 123034 | 通光转债 | 证券买入 | -149401.37 | -286.36 | 590 | 253.21 | 149393.9 |
| 14:22:55 | 20200317 | 123034 | 通光转债 | 证券卖出 | 148277.59 | 147991.23 | -590 | 251.331 | 148285 |
| 14:31:53 | 20200317 | 123031 | 晶瑞转债 | 证券买入 | -113165.66 | 34825.57 | 410 | 276 | 113160 |
| 14:33:55 | 20200317 | 123031 | 晶瑞转债 | 证券卖出 | 109875.82 | 144701.39 | -410 | 268.003 | 109881.31 |
| 14:36:14 | 20200317 | 128091 | 新天转债 | 证券买入 | -141394.56 | 3306.83 | 500 | 282.775 | 141387.49 |
| 14:36:39 | 20200317 | 128091 | 新天转债 | 证券卖出 | 139143.04 | 142449.87 | -500 | 278.3 | 139150 |
| 14:37:16 | 20200317 | 128091 | 新天转债 | 证券买入 | -141400.27 | 1049.6 | 510 | 277.242 | 141393.2 |
| 14:37:59 | 20200317 | 128091 | 新天转债 | 证券卖出 | 143404.83 | 144454.43 | -510 | 281.2 | 143412 |
| 14:38:43 | 20200317 | 128091 | 新天转债 | 证券买入 | -145503.27 | -1048.84 | 520 | 279.8 | 145496 |
| 14:40:14 | 20200317 | 128091 | 新天转债 | 证券卖出 | 141440.59 | 140391.75 | -520 | 272.015 | 141447.66 |
| 14:50:36 | 20200317 | 128091 | 新天转债 | 证券买入 | -135972.8 | 4418.95 | 510 | 266.6 | 135966 |
| 14:51:02 | 20200317 | 128091 | 新天转债 | 证券卖出 | 135245.24 | 139664.19 | -510 | 265.2 | 135252 |
| 14:56:16 | 20200317 | 128091 | 新天转债 | 证券买入 | -139525.88 | 138.31 | 570 | 244.77 | 139518.9 |
| 9:25:00 | 20200318 | 128091 | 新天转债 | 证券卖出 | 76380.18 | 76518.49 | -280 | 272.8 | 76384 |
| 9:30:38 | 20200318 | 128091 | 新天转债 | 证券卖出 | 78589.13 | 155107.62 | -290 | 271.011 | 78593.06 |
| 9:31:47 | 20200318 | 128091 | 新天转债 | 证券买入 | -150702.79 | 4404.83 | 550 | 273.991 | 150695.26 |
| 9:32:10 | 20200318 | 128091 | 新天转债 | 证券卖出 | 153442.33 | 157847.16 | -550 | 279 | 153450 |
| 9:33:40 | 20200318 | 128091 | 新天转债 | 证券买入 | -149587.43 | 8259.73 | 540 | 277 | 149579.95 |
| 9:34:35 | 20200318 | 128091 | 新天转债 | 证券卖出 | 152286.43 | 160546.16 | -540 | 282.026 | 152294.04 |
| 9:36:25 | 20200318 | 128091 | 新天转债 | 证券买入 | -153425.04 | 7121.12 | 550 | 278.941 | 153417.37 |
| 9:37:05 | 20200318 | 128091 | 新天转债 | 证券卖出 | 152893.23 | 160014.35 | -550 | 278.002 | 152900.88 |
| 9:38:10 | 20200318 | 128091 | 新天转债 | 证券买入 | -155216.15 | 4798.2 | 560 | 277.158 | 155208.39 |
| 9:39:11 | 20200318 | 128091 | 新天转债 | 证券卖出 | 153992.3 | 158790.5 | -560 | 275 | 154000 |
| 9:41:56 | 20200318 | 123034 | 通光转债 | 证券买入 | -158132.47 | 658.03 | 630 | 250.991 | 158124.56 |
| 9:42:06 | 20200318 | 123034 | 通光转债 | 证券卖出 | 156862.79 | 157520.82 | -630 | 249.001 | 156870.63 |
| 9:42:33 | 20200318 | 128091 | 新天转债 | 证券买入 | -155615.36 | 1905.46 | 560 | 277.871 | 155607.58 |
| 9:43:07 | 20200318 | 128091 | 新天转债 | 证券卖出 | 155666.62 | 157572.08 | -560 | 277.99 | 155674.4 |
| 9:44:01 | 20200318 | 128091 | 新天转债 | 证券买入 | -156629.86 | 942.22 | 570 | 274.776 | 156622.03 |
| 9:44:59 | 20200318 | 128091 | 新天转债 | 证券卖出 | 158451.51 | 159393.73 | -570 | 277.999 | 158459.43 |
| 9:46:05 | 20200318 | 128091 | 新天转债 | 证券买入 | -157613.45 | 1780.28 | 570 | 276.501 | 157605.57 |
| 9:47:41 | 20200318 | 128091 | 新天转债 | 证券卖出 | 158591.44 | 160371.72 | -570 | 278.245 | 158599.37 |
| 9:48:15 | 20200318 | 128091 | 新天转债 | 证券买入 | -159101.22 | 1270.5 | 570 | 279.111 | 159093.27 |
| 9:49:13 | 20200318 | 128091 | 新天转债 | 证券卖出 | 164151.79 | 165422.29 | -570 | 288 | 164160 |
| 9:50:05 | 20200318 | 128091 | 新天转债 | 证券买入 | -160727.22 | 4695.07 | 560 | 286.998 | 160719.18 |
| 9:50:46 | 20200318 | 128091 | 新天转债 | 证券卖出 | 163512.1 | 168207.17 | -560 | 292 | 163520.28 |
| 9:51:48 | 20200318 | 128091 | 新天转债 | 证券买入 | -164731.79 | 3475.38 | 570 | 288.989 | 164723.55 |
| 9:52:27 | 20200318 | 128091 | 新天转债 | 证券卖出 | 162768.99 | 166244.37 | -570 | 285.574 | 162777.13 |
| 9:53:13 | 20200318 | 128091 | 新天转债 | 证券买入 | -164339.79 | 1904.58 | 570 | 288.301 | 164331.57 |
| 9:53:43 | 20200318 | 128091 | 新天转债 | 证券卖出 | 163582.63 | 165487.21 | -570 | 287.001 | 163590.81 |
| 9:54:23 | 20200318 | 123034 | 通光转债 | 证券买入 | -163448.17 | 2039.04 | 720 | 227 | 163440 |
| 9:54:54 | 20200318 | 123034 | 通光转债 | 证券卖出 | 159349.63 | 161388.67 | -720 | 221.33 | 159357.6 |
| 9:55:44 | 20200318 | 131810 | R-001 | 质押回购拆出 | -4000.04 | 157388.63 | 40 | 1.65 | 4000 |
| 10:02:51 | 20200318 | 128091 | 新天转债 | 证券买入 | -155657.78 | 1730.85 | 550 | 283 | 155650 |
| 10:06:07 | 20200318 | 128091 | 新天转债 | 证券卖出 | 154578.77 | 156309.62 | -550 | 281.066 | 154586.5 |
| 10:06:12 | 20200318 | 123034 | 通光转债 | 证券买入 | -155132.76 | 1176.86 | 730 | 212.5 | 155125 |
| 10:06:41 | 20200318 | 123034 | 通光转债 | 证券卖出 | 156562.57 | 157739.43 | -730 | 214.48 | 156570.4 |
| 10:06:51 | 20200318 | 128091 | 新天转债 | 证券买入 | -155774.39 | 1965.04 | 550 | 283.212 | 155766.6 |
| 10:07:38 | 20200318 | 128091 | 新天转债 | 证券卖出 | 154825.66 | 156790.7 | -550 | 281.515 | 154833.4 |
| 10:08:50 | 20200318 | 123034 | 通光转债 | 证券买入 | -154787.62 | 2003.08 | 710 | 218 | 154779.88 |
| 10:09:14 | 20200318 | 123034 | 通光转债 | 证券卖出 | 154072.24 | 156075.32 | -710 | 217.014 | 154079.94 |
| 10:10:56 | 20200318 | 123034 | 通光转债 | 证券买入 | -155171.16 | 904.16 | 700 | 221.662 | 155163.4 |
| 10:11:11 | 20200318 | 123034 | 通光转债 | 证券卖出 | 156516.47 | 157420.63 | -700 | 223.606 | 156524.3 |
| 10:15:09 | 20200318 | 128091 | 新天转债 | 证券买入 | -155015.75 | 2404.88 | 560 | 276.8 | 155008 |
| 10:16:34 | 20200318 | 128091 | 新天转债 | 证券卖出 | 155467.26 | 157872.14 | -560 | 277.634 | 155475.03 |
| 10:19:42 | 20200318 | 123034 | 通光转债 | 证券买入 | -156807.69 | 1064.45 | 700 | 224 | 156799.85 |
| 10:20:13 | 20200318 | 123034 | 通光转债 | 证券卖出 | 157072.85 | 158137.3 | -700 | 224.401 | 157080.7 |
| 10:22:05 | 20200318 | 123034 | 通光转债 | 证券买入 | -155107.76 | 3029.54 | 660 | 235 | 155100 |
| 10:22:43 | 20200318 | 123034 | 通光转债 | 证券卖出 | 163098.24 | 166127.78 | -660 | 247.131 | 163106.4 |
| 10:23:20 | 20200318 | 123034 | 通光转债 | 证券买入 | -160153.42 | 5974.36 | 670 | 239.023 | 160145.41 |
| 10:24:22 | 20200318 | 123034 | 通光转债 | 证券卖出 | 161432.56 | 167406.92 | -670 | 240.956 | 161440.63 |
| 10:28:54 | 20200318 | 128091 | 新天转债 | 证券买入 | -167147.69 | 259.23 | 610 | 273.999 | 167139.33 |
| 10:35:35 | 20200318 | 128091 | 新天转债 | 证券卖出 | 169700.23 | 169959.46 | -610 | 278.211 | 169708.72 |
| 10:36:18 | 20200318 | 123034 | 通光转债 | 证券买入 | -167595.38 | 2364.08 | 700 | 239.41 | 167587 |
| 10:36:41 | 20200318 | 123034 | 通光转债 | 证券卖出 | 166782.76 | 169146.84 | -700 | 238.273 | 166791.1 |
| 10:41:29 | 20200318 | 123034 | 通光转债 | 证券买入 | -168007.7 | 1139.14 | 700 | 239.999 | 167999.3 |
| 10:41:59 | 20200318 | 123034 | 通光转债 | 证券卖出 | 169564.42 | 170703.56 | -700 | 242.247 | 169572.9 |
| 10:43:39 | 20200318 | 123034 | 通光转债 | 证券买入 | -168638.43 | 2065.13 | 700 | 240.9 | 168630 |
| 10:44:02 | 20200318 | 123034 | 通光转债 | 证券卖出 | 167641.67 | 169706.8 | -700 | 239.5 | 167650.05 |
| 10:46:47 | 20200318 | 123034 | 通光转债 | 证券买入 | -168707.73 | 999.07 | 700 | 240.999 | 168699.3 |
| 10:47:37 | 20200318 | 123034 | 通光转债 | 证券卖出 | 172758.84 | 173757.91 | -700 | 246.811 | 172767.48 |
| 10:48:12 | 20200318 | 123034 | 通光转债 | 证券买入 | -170108.51 | 3649.4 | 700 | 243 | 170100 |
| 10:48:25 | 20200318 | 123034 | 通光转债 | 证券卖出 | 170239.48 | 173888.88 | -700 | 243.211 | 170247.99 |
| 10:50:57 | 20200318 | 123034 | 通光转债 | 证券买入 | -172467.62 | 1421.26 | 710 | 242.9 | 172459 |
| 10:51:26 | 20200318 | 123034 | 通光转债 | 证券卖出 | 172592.78 | 174014.04 | -710 | 243.101 | 172601.41 |
| 10:55:19 | 20200318 | 123034 | 通光转债 | 证券买入 | -170091.9 | 3922.14 | 730 | 232.991 | 170083.4 |
| 10:55:34 | 20200318 | 123034 | 通光转债 | 证券卖出 | 170423.27 | 174345.41 | -730 | 233.468 | 170431.79 |
| 10:57:53 | 20200318 | 128091 | 新天转债 | 证券买入 | -172818.27 | 1527.14 | 630 | 274.301 | 172809.63 |
| 10:58:11 | 20200318 | 128091 | 新天转债 | 证券卖出 | 172800.36 | 174327.5 | -630 | 274.3 | 172809 |
| 13:07:04 | 20200318 | 128091 | 新天转债 | 证券买入 | -172261.35 | 2066.15 | 620 | 277.827 | 172252.74 |
| 13:07:23 | 20200318 | 128091 | 新天转债 | 证券卖出 | 171483.43 | 173549.58 | -620 | 276.6 | 171492 |
| 13:15:51 | 20200318 | 128091 | 新天转债 | 证券买入 | -173258.39 | 291.19 | 630 | 275 | 173249.73 |
| 13:16:24 | 20200318 | 128091 | 新天转债 | 证券卖出 | 172233.39 | 172524.58 | -630 | 273.4 | 172242 |
| 13:17:09 | 20200318 | 128091 | 新天转债 | 证券买入 | -171159.56 | 1365.02 | 620 | 276.05 | 171151 |
| 13:20:01 | 20200318 | 128091 | 新天转债 | 证券卖出 | 174758.75 | 176123.77 | -620 | 281.883 | 174767.49 |
| 13:27:31 | 20200318 | 128091 | 新天转债 | 证券买入 | -173431.67 | 2692.1 | 610 | 284.3 | 173423 |
| 13:27:49 | 20200318 | 128091 | 新天转债 | 证券卖出 | 172621.98 | 175314.08 | -610 | 283.001 | 172630.61 |
| 13:35:11 | 20200318 | 128091 | 新天转债 | 证券买入 | -172815.68 | 2498.4 | 640 | 270.011 | 172807.04 |
| 13:36:21 | 20200318 | 128091 | 新天转债 | 证券卖出 | 174020.74 | 176519.14 | -640 | 271.921 | 174029.44 |
| 13:38:36 | 20200318 | 128091 | 新天转债 | 证券买入 | -175311.24 | 1207.9 | 640 | 273.91 | 175302.47 |
| 13:39:08 | 20200318 | 128091 | 新天转债 | 证券卖出 | 175971.3 | 177179.2 | -640 | 274.969 | 175980.1 |
| 13:42:13 | 20200318 | 128050 | 钧达转债 | 证券买入 | -176606.23 | 572.97 | 1330 | 132.78 | 176597.4 |
| 13:43:26 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 177667.04 | 178240.01 | -1330 | 133.591 | 177675.92 |
| 13:44:17 | 20200318 | 128050 | 钧达转债 | 证券买入 | -177558.21 | 681.8 | 1330 | 133.496 | 177549.33 |
| 13:45:11 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 180751.13 | 181432.93 | -1330 | 135.91 | 180760.17 |
| 13:50:17 | 20200318 | 128050 | 钧达转债 | 证券买入 | -180084.35 | 1348.58 | 1330 | 135.395 | 180075.35 |
| 13:51:14 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 181401.6 | 182750.18 | -1330 | 136.399 | 181410.67 |
| 13:53:55 | 20200318 | 128050 | 钧达转债 | 证券买入 | -181803.76 | 946.42 | 1340 | 135.668 | 181794.67 |
| 13:56:22 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 189044.91 | 189991.33 | -1340 | 141.085 | 189054.36 |
| 13:57:38 | 20200318 | 128050 | 钧达转债 | 证券买入 | -184561.53 | 5429.8 | 1310 | 140.88 | 184552.3 |
| 13:58:35 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 183283.32 | 188713.12 | -1310 | 139.918 | 183292.48 |
| 13:59:26 | 20200318 | 128050 | 钧达转债 | 证券买入 | -140697.52 | 48015.6 | 1010 | 139.298 | 140690.49 |
| 14:00:19 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 139892.54 | 187908.14 | -1010 | 138.514 | 139899.53 |
| 14:15:55 | 20200318 | 128050 | 钧达转债 | 证券买入 | -187678.45 | 229.69 | 1360 | 137.992 | 187669.07 |
| 14:16:52 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 193654.32 | 193884.01 | -1360 | 142.4 | 193664 |
| 14:21:26 | 20200318 | 128050 | 钧达转债 | 证券买入 | -191762.99 | 2121.02 | 1360 | 140.995 | 191753.4 |
| 14:22:00 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 193804.3 | 195925.32 | -1360 | 142.51 | 193813.99 |
| 14:25:25 | 20200318 | 128050 | 钧达转债 | 证券买入 | -195804.19 | 121.13 | 1380 | 141.88 | 195794.4 |
| 14:27:35 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 193218.45 | 193339.58 | -1380 | 140.02 | 193228.11 |
| 14:28:10 | 20200318 | 128091 | 新天转债 | 证券买入 | -191229.26 | 2110.32 | 690 | 277.13 | 191219.7 |
| 14:29:18 | 20200318 | 128091 | 新天转债 | 证券卖出 | 189740.51 | 191850.83 | -690 | 275 | 189750 |
| 14:39:56 | 20200318 | 128050 | 钧达转债 | 证券买入 | -187327.51 | 4523.32 | 1370 | 136.729 | 187318.14 |
| 14:40:17 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 185625.72 | 190149.04 | -1370 | 135.5 | 185635 |
| 14:45:28 | 20200318 | 128050 | 钧达转债 | 证券买入 | -188473.63 | 1675.41 | 1350 | 139.603 | 188464.21 |
| 14:47:06 | 20200318 | 128050 | 钧达转债 | 证券卖出 | 190413.37 | 192088.78 | -1350 | 141.054 | 190422.89 |
| 14:53:28 | 20200318 | 128091 | 新天转债 | 证券买入 | -186917.55 | 5171.23 | 660 | 283.194 | 186908.2 |
| 14:53:56 | 20200318 | 128091 | 新天转债 | 证券卖出 | 185636.84 | 190808.07 | -660 | 281.282 | 185646.12 |
| 14:54:24 | 20200318 | 128091 | 新天转债 | 证券买入 | -188835.44 | 1972.63 | 660 | 286.1 | 188826 |
| 14:54:50 | 20200318 | 128091 | 新天转债 | 证券卖出 | 187886.01 | 189858.64 | -660 | 284.69 | 187895.4 |
| 15:00:00 | 20200318 | 128091 | 新天转债 | 证券买入 | -183965.7 | 5892.94 | 650 | 283.01 | 183956.5 |
| 23:39:29 | 20200318 | 300825 | 阿尔特 | 申购配号 | 0 | 5892.94 | 3 | 0 | 0 |
| 9:30:34 | 20200319 | 128091 | 新天转债 | 证券卖出 | 178741.16 | 180634.1 | -650 | 275 | 178750.1 |
| 9:31:38 | 20200319 | 128091 | 新天转债 | 证券买入 | -177241.3 | 3392.8 | 660 | 268.534 | 177232.44 |
| 9:32:08 | 20200319 | 128091 | 新天转债 | 证券卖出 | 182084.9 | 185477.7 | -660 | 275.9 | 182094 |
| 9:32:54 | 20200319 | 128091 | 新天转债 | 证券买入 | -186921.57 | -1443.87 | 680 | 274.871 | 186912.22 |
| 9:33:15 | 20200319 | 128091 | 新天转债 | 证券卖出 | 184041.64 | 182597.77 | -680 | 270.663 | 184050.84 |
| 9:34:36 | 20200319 | 128091 | 新天转债 | 证券买入 | -183609.18 | -1011.41 | 680 | 270 | 183600 |
| 9:35:04 | 20200319 | 128091 | 新天转债 | 证券卖出 | 183591.02 | 182579.61 | -680 | 270 | 183600.2 |
| 9:36:00 | 20200319 | 128091 | 新天转债 | 证券买入 | -184647.37 | -2067.76 | 700 | 263.769 | 184638.14 |
| 9:36:43 | 20200319 | 128091 | 新天转债 | 证券卖出 | 181787.91 | 179720.15 | -700 | 259.71 | 181797 |
| 9:37:05 | 20200319 | 128091 | 新天转债 | 证券买入 | -181059.05 | -1338.9 | 710 | 255 | 181050 |
| 9:37:47 | 20200319 | 128091 | 新天转债 | 证券卖出 | 183819.95 | 182481.05 | -710 | 258.914 | 183829.14 |
| 9:41:04 | 20200319 | 128091 | 新天转债 | 证券买入 | -184468.06 | -1987.01 | 680 | 271.263 | 184458.84 |
| 9:44:12 | 20200319 | 128091 | 新天转债 | 证券卖出 | 181660.85 | 179673.84 | -680 | 267.162 | 181669.93 |
| 9:45:14 | 20200319 | 128091 | 新天转债 | 证券买入 | -181561.46 | -1887.62 | 680 | 266.989 | 181552.38 |
| 9:46:20 | 20200319 | 128091 | 新天转债 | 证券卖出 | 182006.9 | 180119.28 | -680 | 267.671 | 182016 |
| 9:47:30 | 20200319 | 128070 | 智能转债 | 证券买入 | -184063.1 | -3943.82 | 1510 | 121.89 | 184053.9 |
| 9:50:23 | 20200319 | 128070 | 智能转债 | 证券卖出 | 187017.3 | 183073.48 | -1510 | 123.859 | 187026.65 |
| 9:50:44 | 20200319 | 128091 | 新天转债 | 证券买入 | -184929.25 | -1855.77 | 690 | 268 | 184920 |
| 9:53:53 | 20200319 | 128091 | 新天转债 | 证券卖出 | 181961.84 | 180106.07 | -690 | 263.726 | 181970.94 |
| 9:58:20 | 20200319 | 128091 | 新天转债 | 证券买入 | -180780.64 | -674.57 | 690 | 261.988 | 180771.6 |
| 9:59:28 | 20200319 | 128091 | 新天转债 | 证券卖出 | 181936.42 | 181261.85 | -690 | 263.689 | 181945.52 |
| 10:05:47 | 20200319 | 128053 | 尚荣转债 | 证券买入 | -183829.13 | -2567.28 | 650 | 282.8 | 183819.94 |
| 10:07:07 | 20200319 | 128053 | 尚荣转债 | 证券卖出 | 180691.61 | 178124.33 | -650 | 278.001 | 180700.65 |
| 10:10:10 | 20200319 | 128091 | 新天转债 | 证券买入 | -179768.29 | -1643.96 | 700 | 256.799 | 179759.3 |
| 10:10:35 | 20200319 | 128091 | 新天转债 | 证券卖出 | 178855.18 | 177211.22 | -700 | 255.52 | 178864.12 |
| 10:11:41 | 20200319 | 128091 | 新天转债 | 证券买入 | -114482.47 | 62728.75 | 450 | 254.393 | 114476.75 |
| 10:12:19 | 20200319 | 128091 | 新天转债 | 证券卖出 | 114392.2 | 177120.95 | -450 | 254.218 | 114397.92 |
| 10:13:42 | 20200319 | 128091 | 新天转债 | 证券买入 | -179063.95 | -1943 | 690 | 259.5 | 179055 |
| 10:16:01 | 20200319 | 128091 | 新天转债 | 证券卖出 | 179115.14 | 177172.14 | -690 | 259.6 | 179124.1 |
| 10:16:44 | 20200319 | 128091 | 新天转债 | 证券买入 | -179399.77 | -2227.63 | 690 | 259.987 | 179390.8 |
| 10:17:55 | 20200319 | 128091 | 新天转债 | 证券卖出 | 179846.41 | 177618.78 | -690 | 260.66 | 179855.4 |
| 10:18:58 | 20200319 | 128050 | 钧达转债 | 证券买入 | -181074.45 | -3455.67 | 1300 | 139.281 | 181065.4 |
| 10:19:17 | 20200319 | 128050 | 钧达转债 | 证券卖出 | 179651.02 | 176195.35 | -1300 | 138.2 | 179660 |
| 10:20:10 | 20200319 | 128050 | 钧达转债 | 证券买入 | -178108.91 | -1913.56 | 1300 | 137 | 178100 |
| 10:20:35 | 20200319 | 128050 | 钧达转债 | 证券卖出 | 177703.66 | 175790.1 | -1300 | 136.702 | 177712.55 |
| 10:22:03 | 20200319 | 128091 | 新天转债 | 证券买入 | -177714.05 | -1923.95 | 690 | 257.544 | 177705.16 |
| 10:17:58 | 20200312 | 113514 | 威帝转债 | 证券买入 | -86485.32 | -4056.76 | 560 | 154.43 | 86481 |
| 10:27:38 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 88556.37 | 84499.61 | -560 | 158.144 | 88560.8 |
| 10:28:16 | 20200312 | 113510 | 再升转债 | 证券买入 | -86776.94 | -2277.33 | 360 | 241.035 | 86772.6 |
| 10:30:12 | 20200312 | 113510 | 再升转债 | 证券卖出 | 89060.75 | 86783.42 | -360 | 247.403 | 89065.2 |
| 10:30:45 | 20200312 | 113514 | 威帝转债 | 证券买入 | -89580.28 | -2796.86 | 550 | 162.865 | 89575.8 |
| 10:32:13 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 91845.41 | 89048.55 | -550 | 167 | 91850 |
| 10:33:08 | 20200312 | 113510 | 再升转债 | 证券买入 | -91753.99 | -2705.44 | 370 | 247.971 | 91749.4 |
| 10:33:40 | 20200312 | 113510 | 再升转债 | 证券卖出 | 91429.83 | 88724.39 | -370 | 247.12 | 91434.4 |
| 10:34:12 | 20200312 | 113514 | 威帝转债 | 证券买入 | -91509.78 | -2785.39 | 540 | 169.454 | 91505.2 |
| 10:35:48 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 90707.16 | 87921.77 | -540 | 167.985 | 90711.7 |
| 10:37:46 | 20200312 | 113555 | 振德转债 | 证券买入 | -90660.53 | -2738.76 | 400 | 226.64 | 90656 |
| 10:38:12 | 20200312 | 113555 | 振德转债 | 证券卖出 | 90915.45 | 88176.69 | -400 | 227.3 | 90920 |
| 10:39:54 | 20200312 | 113514 | 威帝转债 | 证券买入 | -91361.77 | -3185.08 | 540 | 169.18 | 91357.2 |
| 10:41:04 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 98820.46 | 95635.38 | -540 | 183.01 | 98825.4 |
| 10:41:53 | 20200312 | 113514 | 威帝转债 | 证券买入 | -99208.06 | -3572.68 | 550 | 180.369 | 99203.1 |
| 10:42:21 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 100650.47 | 97077.79 | -550 | 183.01 | 100655.5 |
| 11:28:54 | 20200312 | 113510 | 再升转债 | 证券买入 | -99960.8 | -2883.01 | 420 | 237.99 | 99955.8 |
| 13:02:55 | 20200312 | 113510 | 再升转债 | 证券卖出 | 101628.02 | 98745.01 | -420 | 241.984 | 101633.1 |
| 13:06:53 | 20200312 | 113510 | 再升转债 | 证券买入 | -101357.07 | -2612.06 | 410 | 247.2 | 101352 |
| 13:08:20 | 20200312 | 113510 | 再升转债 | 证券卖出 | 100977.95 | 98365.89 | -410 | 246.3 | 100983 |
| 13:09:18 | 20200312 | 113510 | 再升转债 | 证券买入 | -100590.63 | -2224.74 | 400 | 251.464 | 100585.6 |
| 13:11:58 | 20200312 | 113510 | 再升转债 | 证券卖出 | 100549.67 | 98324.93 | -400 | 251.387 | 100554.7 |
| 13:15:44 | 20200312 | 113510 | 再升转债 | 证券买入 | -101705.09 | -3380.16 | 410 | 248.049 | 101700 |
| 13:28:51 | 20200312 | 113510 | 再升转债 | 证券卖出 | 99219.14 | 95838.98 | -410 | 242.01 | 99224.1 |
| 13:32:37 | 20200312 | 113510 | 再升转债 | 证券买入 | -99819.49 | -3980.51 | 410 | 243.45 | 99814.5 |
| 13:39:12 | 20200312 | 113510 | 再升转债 | 证券卖出 | 101151.64 | 97171.13 | -410 | 246.724 | 101156.7 |
| 13:40:07 | 20200312 | 113510 | 再升转债 | 证券买入 | -101529.28 | -4358.15 | 410 | 247.62 | 101524.2 |
| 13:46:22 | 20200312 | 113510 | 再升转债 | 证券卖出 | 104458.68 | 100100.53 | -410 | 254.79 | 104463.9 |
| 13:47:02 | 20200312 | 113510 | 再升转债 | 证券买入 | -102685.13 | -2584.6 | 400 | 256.7 | 102680 |
| 13:48:57 | 20200312 | 113510 | 再升转债 | 证券卖出 | 101802.91 | 99218.31 | -400 | 254.52 | 101808 |
| 14:16:56 | 20200312 | 113510 | 再升转债 | 证券买入 | -101398.07 | -2179.76 | 410 | 247.3 | 101393 |
| 14:19:37 | 20200312 | 113510 | 再升转债 | 证券卖出 | 101064.05 | 98884.29 | -410 | 246.51 | 101069.1 |
| 14:26:53 | 20200312 | 113510 | 再升转债 | 证券买入 | -101602.08 | -2717.79 | 420 | 241.898 | 101597 |
| 14:27:48 | 20200312 | 113510 | 再升转债 | 证券卖出 | 96389.78 | 93671.99 | -400 | 240.987 | 96394.6 |
| 14:28:37 | 20200312 | 113510 | 再升转债 | 证券卖出 | 4771 | 98442.99 | -20 | 238.6 | 4772 |
| 14:32:02 | 20200312 | 113510 | 再升转债 | 证券买入 | -101201.06 | -2758.07 | 410 | 246.82 | 101196 |
| 14:33:44 | 20200312 | 113510 | 再升转债 | 证券卖出 | 99620.92 | 96862.85 | -410 | 242.99 | 99625.9 |
| 14:34:53 | 20200312 | 113510 | 再升转债 | 证券买入 | -98792.94 | -1930.09 | 410 | 240.946 | 98788 |
| 14:39:01 | 20200312 | 113510 | 再升转债 | 证券卖出 | 98680.57 | 96750.48 | -410 | 240.696 | 98685.5 |
| 14:39:34 | 20200312 | 113510 | 再升转债 | 证券买入 | -99220.56 | -2470.08 | 410 | 241.989 | 99215.6 |
| 14:40:48 | 20200312 | 113510 | 再升转债 | 证券卖出 | 97985.1 | 95515.02 | -410 | 239 | 97990 |
| 14:44:44 | 20200312 | 113514 | 威帝转债 | 证券买入 | -97354.87 | -1839.85 | 550 | 177 | 97350 |
| 14:46:22 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 97334.13 | 95494.28 | -550 | 176.98 | 97339 |
| 14:48:45 | 20200312 | 113514 | 威帝转债 | 证券买入 | -97904.9 | -2410.62 | 550 | 178 | 97900 |
| 14:50:39 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 47730.91 | 45320.29 | -270 | 176.79 | 47733.3 |
| 14:50:57 | 20200312 | 113514 | 威帝转债 | 证券卖出 | 49137.74 | 94458.03 | -280 | 175.501 | 49140.2 |
| 14:54:43 | 20200312 | 113510 | 再升转债 | 证券买入 | -96786.84 | -2328.81 | 420 | 230.433 | 96782 |
| 14:56:53 | 20200312 | 113510 | 再升转债 | 证券卖出 | 4499.6 | 2170.79 | -20 | 225.03 | 4500.6 |
| 14:57:19 | 20200312 | 113510 | 再升转债 | 证券卖出 | 84442.68 | 86613.47 | -400 | 211.117 | 84446.9 |
| 14:59:21 | 20200312 | 113514 | 威帝转债 | 证券买入 | -88744.44 | -2130.97 | 510 | 174 | 88740 |
| 9:46:29 | 20200312 | 128053 | 尚荣转债 | 证券买入 | -67101.09 | -69232.06 | 220 | 304.99 | 67097.74 |
| 9:46:47 | 20200312 | 128053 | 尚荣转债 | 证券卖出 | 69296.53 | 64.47 | -220 | 315 | 69300 |
| 9:50:12 | 20200312 | 128053 | 尚荣转债 | 证券买入 | -69093.45 | -69028.98 | 210 | 329 | 69090 |
| 9:51:24 | 20200312 | 128053 | 尚荣转债 | 证券卖出 | 71401.47 | 2372.49 | -210 | 340.024 | 71405.04 |
| 9:52:02 | 20200312 | 128053 | 尚荣转债 | 证券买入 | -73043.65 | -70671.16 | 220 | 332 | 73040 |
| 9:52:49 | 20200312 | 128053 | 尚荣转债 | 证券卖出 | 72822.08 | 2150.92 | -220 | 331.026 | 72825.72 |
| 10:00:39 | 20200312 | 128053 | 尚荣转债 | 证券买入 | -84481.34 | -82330.42 | 240 | 351.988 | 84477.12 |
| 10:01:02 | 20200312 | 128053 | 尚荣转债 | 证券卖出 | 84721.13 | 2390.71 | -240 | 353.022 | 84725.37 |
| 14:22:05 | 20200312 | 123034 | 通光转债 | 证券买入 | -102030.1 | -99639.39 | 700 | 145.75 | 102025 |
| 14:24:38 | 20200312 | 123034 | 通光转债 | 证券卖出 | 101039.95 | 1400.56 | -700 | 144.35 | 101045 |
| 22:37:21 | 20200312 | 744909 | 华安配号 | 申购配号 | 0 | 1400.56 | 1000 | 0 | 0 |
| 22:37:32 | 20200312 | 756663 | 三祥配号 | 申购配号 | 0 | 1400.56 | 1000 | 0 | 0 |
| 22:37:54 | 20200312 | 756916 | 博特配号 | 申购配号 | 0 | 1400.56 | 1000 | 0 | 0 |
| 22:35:36 | 20200312 | 370427 | 红相发债 | 申购配号 | 0 | 1400.56 | 1000 | 0 | 0 |
| 22:36:23 | 20200312 | 370652 | 雷迪发债 | 申购配号 | 0 | 1400.56 | 1000 | 0 | 0 |
| 22:36:23 | 20200312 | 72503 | 搜特发债 | 申购配号 | 0 | 1400.56 | 1000 | 0 | 0 |
| 9:31:40 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 83121.24 | 84521.8 | -510 | 162.991 | 83125.4 |
| 9:33:34 | 20200313 | 113514 | 威帝转债 | 证券买入 | -84434.22 | 87.58 | 500 | 168.86 | 84430 |
| 9:37:05 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 87857.71 | 87945.29 | -500 | 175.724 | 87862.1 |
| 9:37:30 | 20200313 | 113514 | 威帝转债 | 证券买入 | -86213.41 | 1731.88 | 490 | 175.937 | 86209.1 |
| 9:41:07 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 87732.01 | 89463.89 | -490 | 179.054 | 87736.4 |
| 9:41:55 | 20200313 | 113514 | 威帝转债 | 证券买入 | -85988.5 | 3475.39 | 490 | 175.478 | 85984.2 |
| 9:43:21 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 87411.63 | 90887.02 | -490 | 178.4 | 87416 |
| 9:43:50 | 20200313 | 113514 | 威帝转债 | 证券买入 | -90698.73 | 188.29 | 510 | 177.832 | 90694.2 |
| 9:51:52 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 88225.59 | 88413.88 | -510 | 173 | 88230 |
| 9:54:45 | 20200313 | 113514 | 威帝转债 | 证券买入 | -87504.38 | 909.5 | 500 | 175 | 87500 |
| 9:56:58 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 87653.22 | 88562.72 | -500 | 175.315 | 87657.6 |
| 10:04:04 | 20200313 | 113514 | 威帝转债 | 证券买入 | -89692.48 | -1129.76 | 480 | 186.85 | 89688 |
| 10:04:15 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 88459.58 | 87329.82 | -480 | 184.3 | 88464 |
| 10:05:59 | 20200313 | 113514 | 威帝转债 | 证券买入 | -90244.51 | -2914.69 | 480 | 188 | 90240 |
| 10:06:26 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 89996 | 87081.31 | -480 | 187.501 | 90000.5 |
| 10:07:27 | 20200313 | 113514 | 威帝转债 | 证券买入 | -89774.49 | -2693.18 | 470 | 191 | 89770 |
| 10:08:05 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 89784.31 | 87091.13 | -470 | 191.04 | 89788.8 |
| 10:15:29 | 20200313 | 113514 | 威帝转债 | 证券买入 | -89572.48 | -2481.35 | 480 | 186.6 | 89568 |
| 10:16:14 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 89108.54 | 86627.19 | -480 | 185.652 | 89113 |
| 10:31:07 | 20200313 | 113514 | 威帝转债 | 证券买入 | -90714.54 | -4087.35 | 510 | 177.863 | 90710 |
| 10:32:14 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 90770.36 | 86683.01 | -510 | 177.99 | 90774.9 |
| 10:33:34 | 20200313 | 113514 | 威帝转债 | 证券买入 | -90529.53 | -3846.52 | 510 | 177.5 | 90525 |
| 10:35:31 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 91098.44 | 87251.92 | -510 | 178.633 | 91103 |
| 10:40:21 | 20200313 | 113514 | 威帝转债 | 证券买入 | -91923.2 | -4671.28 | 500 | 183.837 | 91918.6 |
| 10:43:09 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 91385.43 | 86714.15 | -500 | 182.78 | 91390 |
| 10:48:29 | 20200313 | 113514 | 威帝转债 | 证券买入 | -90565.03 | -3850.88 | 490 | 184.817 | 90560.5 |
| 10:49:58 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 92115.39 | 88264.51 | -490 | 188 | 92120 |
| 10:50:35 | 20200313 | 113514 | 威帝转债 | 证券买入 | -92729.14 | -4464.63 | 500 | 185.449 | 92724.5 |
| 10:51:10 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 92607.37 | 88142.74 | -500 | 185.224 | 92612 |
| 10:52:17 | 20200313 | 113514 | 威帝转债 | 证券买入 | -53371.37 | 34771.37 | 290 | 184.03 | 53368.7 |
| 10:53:43 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 53563.22 | 88334.59 | -290 | 184.71 | 53565.9 |
| 11:10:57 | 20200313 | 113514 | 威帝转债 | 证券买入 | -92554.23 | -4219.64 | 520 | 177.98 | 92549.6 |
| 11:12:08 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 92879.96 | 88660.32 | -520 | 178.624 | 92884.6 |
| 11:22:58 | 20200313 | 113514 | 威帝转债 | 证券买入 | -92899.64 | -4239.32 | 550 | 168.9 | 92895 |
| 11:23:43 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 93730.81 | 89491.49 | -550 | 170.428 | 93735.5 |
| 11:26:12 | 20200313 | 113514 | 威帝转债 | 证券买入 | -95000.95 | -5509.46 | 570 | 166.66 | 94996.2 |
| 11:28:05 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 94626.67 | 89117.21 | -570 | 166.02 | 94631.4 |
| 13:02:51 | 20200313 | 113514 | 威帝转债 | 证券买入 | -95050.85 | -5933.64 | 570 | 166.748 | 95046.1 |
| 13:04:26 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 96319.48 | 90385.84 | -570 | 168.99 | 96324.3 |
| 13:12:19 | 20200313 | 113514 | 威帝转债 | 证券买入 | -31571.98 | 58813.86 | 190 | 166.16 | 31570.4 |
| 13:13:06 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 31920.3 | 90734.16 | -190 | 168.01 | 31921.9 |
| 13:21:03 | 20200313 | 113514 | 威帝转债 | 证券买入 | -99108.16 | -8374 | 560 | 176.97 | 99103.2 |
| 13:21:29 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 99136.64 | 90762.64 | -560 | 177.039 | 99141.6 |
| 13:22:20 | 20200313 | 113514 | 威帝转债 | 证券买入 | -98934.15 | -8171.51 | 570 | 173.56 | 98929.2 |
| 13:23:30 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 99047.05 | 90875.54 | -570 | 173.775 | 99052 |
| 13:30:56 | 20200313 | 113514 | 威帝转债 | 证券买入 | -99179.16 | -8303.62 | 580 | 170.99 | 99174.2 |
| 13:31:32 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 21905.2 | 13601.58 | -130 | 168.51 | 21906.3 |
| 13:31:51 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 75819.41 | 89420.99 | -450 | 168.496 | 75823.2 |
| 13:39:25 | 20200313 | 113514 | 威帝转债 | 证券买入 | -97342.87 | -7921.88 | 580 | 167.824 | 97338 |
| 13:40:02 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 97985.9 | 90064.02 | -580 | 168.95 | 97990.8 |
| 13:45:23 | 20200313 | 113514 | 威帝转债 | 证券买入 | -99419.97 | -9355.95 | 590 | 168.5 | 99415 |
| 13:46:19 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 98926.25 | 89570.3 | -590 | 167.68 | 98931.2 |
| 13:55:04 | 20200313 | 113514 | 威帝转债 | 证券买入 | -98692.93 | -9122.63 | 600 | 164.48 | 98688 |
| 13:58:37 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 98679.17 | 89556.54 | -600 | 164.474 | 98684.1 |
| 14:05:58 | 20200313 | 113514 | 威帝转债 | 证券买入 | -98746.94 | -9190.4 | 600 | 164.57 | 98742 |
| 14:06:43 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 97801.11 | 88610.71 | -600 | 163.01 | 97806 |
| 14:43:31 | 20200313 | 113514 | 威帝转债 | 证券买入 | -91986.1 | -3375.39 | 650 | 141.51 | 91981.5 |
| 14:44:23 | 20200313 | 113514 | 威帝转债 | 证券卖出 | 91242.44 | 87867.05 | -650 | 140.38 | 91247 |
| 14:58:55 | 20200313 | 113514 | 威帝转债 | 证券买入 | -92391.92 | -4524.87 | 690 | 133.895 | 92387.3 |
| 9:59:15 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -83204.16 | -87729.03 | 260 | 320 | 83200 |
| 9:59:55 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 83429.83 | -4299.2 | -260 | 320.9 | 83434 |
| 10:00:37 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -84773.17 | -89072.37 | 270 | 313.959 | 84768.93 |
| 10:01:58 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 87482.11 | -1590.26 | -270 | 324.024 | 87486.48 |
| 10:04:29 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -88579.72 | -90169.98 | 270 | 328.057 | 88575.29 |
| 10:05:11 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 90027 | -142.98 | -270 | 333.45 | 90031.5 |
| 10:09:56 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -88186.41 | -88329.39 | 270 | 326.6 | 88182 |
| 10:12:32 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 88339.7 | 10.31 | -270 | 327.2 | 88344.12 |
| 10:13:20 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -88931.92 | -88921.61 | 270 | 329.361 | 88927.47 |
| 10:14:30 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 88018.57 | -903.04 | -270 | 326.011 | 88022.97 |
| 10:16:57 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -88686.9 | -89589.94 | 270 | 328.454 | 88682.47 |
| 10:28:13 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 90715.48 | 1125.54 | -270 | 336 | 90720.02 |
| 10:28:45 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -90106.77 | -88981.23 | 270 | 333.712 | 90102.26 |
| 10:30:05 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 90048.87 | 1067.64 | -270 | 333.531 | 90053.37 |
| 10:45:23 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -92007 | -90939.36 | 280 | 328.58 | 92002.4 |
| 10:46:57 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 91642.78 | 703.42 | -280 | 327.312 | 91647.36 |
| 10:56:15 | 20200313 | 128041 | 盛路转债 | 证券买入 | -92902.64 | -92199.22 | 500 | 185.796 | 92898 |
| 10:56:35 | 20200313 | 128041 | 盛路转债 | 证券卖出 | 92640.87 | 441.65 | -500 | 185.291 | 92645.5 |
| 10:58:13 | 20200313 | 128041 | 盛路转债 | 证券买入 | -92500.12 | -92058.47 | 500 | 184.991 | 92495.5 |
| 10:59:11 | 20200313 | 128041 | 盛路转债 | 证券卖出 | 94005.4 | 1946.93 | -500 | 188.02 | 94010.1 |
| 10:59:46 | 20200313 | 128041 | 盛路转债 | 证券买入 | -93504.68 | -91557.75 | 500 | 187 | 93500 |
| 11:00:30 | 20200313 | 128041 | 盛路转债 | 证券卖出 | 92598.31 | 1040.56 | -500 | 185.206 | 92602.94 |
| 11:05:20 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -90484.52 | -89443.96 | 290 | 312 | 90480 |
| 11:08:54 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 91989.2 | 2545.24 | -290 | 317.22 | 91993.8 |
| 11:19:41 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -94244.4 | -91699.16 | 310 | 303.999 | 94239.69 |
| 11:21:11 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 94235.6 | 2536.44 | -310 | 304.001 | 94240.31 |
| 13:05:46 | 20200313 | 123037 | 新莱转债 | 证券买入 | -96922.85 | -94386.41 | 580 | 167.1 | 96918 |
| 13:06:20 | 20200313 | 123037 | 新莱转债 | 证券卖出 | 97429.33 | 3042.92 | -580 | 167.99 | 97434.2 |
| 13:08:24 | 20200313 | 123037 | 新莱转债 | 证券买入 | -96329.12 | -93286.2 | 570 | 168.99 | 96324.3 |
| 13:08:50 | 20200313 | 123037 | 新莱转债 | 证券卖出 | 96349.53 | 3063.33 | -570 | 169.043 | 96354.35 |
| 13:14:53 | 20200313 | 123037 | 新莱转债 | 证券买入 | -97444.87 | -94381.54 | 580 | 168 | 97440 |
| 13:18:36 | 20200313 | 123037 | 新莱转债 | 证券卖出 | 98537.22 | 4155.68 | -580 | 169.9 | 98542.15 |
| 13:33:21 | 20200313 | 123037 | 新莱转债 | 证券买入 | -97092.95 | -92937.27 | 570 | 170.33 | 97088.1 |
| 13:34:03 | 20200313 | 123037 | 新莱转债 | 证券卖出 | 97998.02 | 5060.75 | -570 | 171.935 | 98002.92 |
| 13:34:45 | 20200313 | 123034 | 通光转债 | 证券买入 | -96914.15 | -91853.4 | 470 | 206.19 | 96909.3 |
| 13:35:57 | 20200313 | 123034 | 通光转债 | 证券卖出 | 96815.16 | 4961.76 | -470 | 206 | 96820 |
| 14:17:01 | 20200313 | 123037 | 新莱转债 | 证券买入 | -97817 | -92855.24 | 570 | 171.6 | 97812.11 |
| 14:21:24 | 20200313 | 123037 | 新莱转债 | 证券卖出 | 96724.16 | 3868.92 | -570 | 169.7 | 96729 |
| 14:23:40 | 20200313 | 123034 | 通光转债 | 证券买入 | -94843.77 | -90974.85 | 440 | 215.543 | 94839.03 |
| 14:24:50 | 20200313 | 123034 | 通光转债 | 证券卖出 | 94221.29 | 3246.44 | -440 | 214.15 | 94226 |
| 14:25:28 | 20200313 | 123037 | 新莱转债 | 证券买入 | -94604.73 | -91358.29 | 550 | 172 | 94600 |
| 14:27:23 | 20200313 | 123037 | 新莱转债 | 证券卖出 | 94808.66 | 3450.37 | -550 | 172.388 | 94813.4 |
| 14:29:01 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -79515.02 | -76064.65 | 280 | 283.968 | 79511.04 |
| 14:29:23 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 79544.3 | 3479.65 | -280 | 284.101 | 79548.28 |
| 14:32:05 | 20200313 | 128053 | 尚荣转债 | 证券买入 | -93761.17 | -90281.52 | 320 | 292.989 | 93756.48 |
| 14:32:44 | 20200313 | 128053 | 尚荣转债 | 证券卖出 | 93499.32 | 3217.8 | -320 | 292.2 | 93504 |
| 14:49:50 | 20200313 | 123034 | 通光转债 | 证券买入 | -93711.59 | -90493.79 | 430 | 217.923 | 93706.9 |
| 14:50:42 | 20200313 | 123034 | 通光转债 | 证券卖出 | 92359.38 | 1865.59 | -430 | 214.8 | 92364 |
| 9:30:23 | 20200316 | 113514 | 威帝转债 | 证券卖出 | 99484.13 | 101349.72 | -690 | 144.187 | 99489.1 |
| 10:11:26 | 20200316 | 113514 | 威帝转债 | 证券买入 | -111827.99 | -10478.27 | 820 | 136.369 | 111822.4 |
| 10:12:08 | 20200316 | 113514 | 威帝转债 | 证券卖出 | 111111.74 | 100633.47 | -820 | 135.509 | 111117.3 |
| 10:18:33 | 20200316 | 113514 | 威帝转债 | 证券买入 | -43996.2 | 56637.27 | 320 | 137.481 | 43994 |
| 10:18:58 | 20200316 | 113514 | 威帝转债 | 证券卖出 | 44093.8 | 100731.07 | -320 | 137.8 | 44096 |
| 9:32:15 | 20200316 | 123034 | 通光转债 | 证券买入 | -100894.82 | -163.75 | 380 | 265.499 | 100889.78 |
| 9:34:51 | 20200316 | 123034 | 通光转债 | 证券卖出 | 98037 | 97873.25 | -380 | 258.005 | 98041.9 |
| 9:35:12 | 20200316 | 123037 | 新莱转债 | 证券买入 | -96824.84 | 1048.41 | 470 | 206 | 96820 |
| 9:36:08 | 20200316 | 123037 | 新莱转债 | 证券卖出 | 97613.22 | 98661.63 | -470 | 207.698 | 97618.1 |
| 9:39:36 | 20200316 | 128091 | 新天转债 | 证券买入 | -98013.08 | 648.55 | 600 | 163.347 | 98008.18 |
| 9:43:48 | 20200316 | 128091 | 新天转债 | 证券卖出 | 101875.51 | 102524.06 | -600 | 169.801 | 101880.6 |
| 9:44:31 | 20200316 | 123034 | 通光转债 | 证券买入 | -98903.03 | 3621.03 | 450 | 219.774 | 98898.09 |
| 9:44:57 | 20200316 | 123034 | 通光转债 | 证券买入 | -2110.24 | 1510.79 | 10 | 211.013 | 2110.13 |
| 9:45:30 | 20200316 | 123034 | 通光转债 | 证券卖出 | 103954.8 | 105465.59 | -460 | 226 | 103960 |
| 9:47:17 | 20200316 | 123034 | 通光转债 | 证券买入 | -104351.02 | 1114.57 | 450 | 231.88 | 104345.8 |
| 9:47:41 | 20200316 | 123034 | 通光转债 | 证券卖出 | 105800.35 | 106914.92 | -450 | 235.124 | 105805.64 |
| 9:50:23 | 20200316 | 123034 | 通光转债 | 证券买入 | -106340.32 | 574.6 | 450 | 236.3 | 106335 |
| 9:50:44 | 20200316 | 123034 | 通光转债 | 证券卖出 | 95115.64 | 95690.24 | -400 | 237.801 | 95120.4 |
| 9:58:45 | 20200316 | 128091 | 新天转债 | 证券买入 | -94823.09 | 867.15 | 550 | 172.397 | 94818.35 |
| 9:59:23 | 20200316 | 128091 | 新天转债 | 证券卖出 | 96245.08 | 97112.23 | -550 | 175 | 96249.89 |
| 10:01:38 | 20200316 | 123034 | 通光转债 | 证券卖出 | 12009.4 | 109121.63 | -50 | 240.2 | 12010 |
| 10:01:56 | 20200316 | 128091 | 新天转债 | 证券买入 | -108505.43 | 616.2 | 620 | 175 | 108500 |
| 10:02:59 | 20200316 | 128091 | 新天转债 | 证券卖出 | 110968.43 | 111584.63 | -620 | 178.99 | 110973.98 |
| 10:12:50 | 20200316 | 128091 | 新天转债 | 证券买入 | -111005.55 | 579.08 | 600 | 185 | 111000 |
| 10:13:20 | 20200316 | 128091 | 新天转债 | 证券卖出 | 108176.8 | 108755.88 | -600 | 180.304 | 108182.21 |
| 10:13:57 | 20200316 | 123034 | 通光转债 | 证券买入 | -107631.58 | 1124.3 | 460 | 233.97 | 107626.2 |
| 10:17:09 | 20200316 | 123034 | 通光转债 | 证券卖出 | 107620.82 | 108745.12 | -460 | 233.97 | 107626.2 |
| 10:28:35 | 20200316 | 123034 | 通光转债 | 证券买入 | -108036.32 | 708.8 | 470 | 229.853 | 108030.92 |
| 10:37:14 | 20200316 | 123034 | 通光转债 | 证券卖出 | 110449.43 | 111158.23 | -470 | 235.011 | 110454.95 |
| 10:45:03 | 20200316 | 123034 | 通光转债 | 证券买入 | -110220.51 | 937.72 | 470 | 234.5 | 110215 |
| 10:47:50 | 20200316 | 123034 | 通光转债 | 证券卖出 | 110392.63 | 111330.35 | -470 | 234.89 | 110398.15 |
| 11:26:39 | 20200316 | 128053 | 尚荣转债 | 证券买入 | -108536.43 | 2793.92 | 330 | 328.882 | 108531 |
| 11:27:33 | 20200316 | 128053 | 尚荣转债 | 证券卖出 | 108234.26 | 111028.18 | -330 | 327.999 | 108239.67 |
| 14:26:45 | 20200316 | 128091 | 新天转债 | 证券买入 | -110057.97 | 970.21 | 530 | 207.646 | 110052.47 |
| 14:27:08 | 20200316 | 128091 | 新天转债 | 证券卖出 | 110764.76 | 111734.97 | -530 | 209.001 | 110770.3 |
| 14:46:47 | 20200316 | 123037 | 新莱转债 | 证券买入 | -111456.57 | 278.4 | 510 | 218.531 | 111451 |
| 14:47:02 | 20200316 | 123037 | 新莱转债 | 证券卖出 | 111740.51 | 112018.91 | -510 | 219.11 | 111746.1 |
| 14:48:03 | 20200316 | 123037 | 新莱转债 | 证券买入 | -110173.62 | 1845.29 | 510 | 216.016 | 110168.11 |
| 14:48:22 | 20200316 | 123037 | 新莱转债 | 证券卖出 | 110434.98 | 112280.27 | -510 | 216.55 | 110440.5 |
| 14:50:59 | 20200316 | 123034 | 通光转债 | 证券买入 | -111675.58 | 604.69 | 650 | 171.8 | 111670 |
| 14:51:19 | 20200316 | 123034 | 通光转债 | 证券卖出 | 111725.21 | 112329.9 | -650 | 171.893 | 111730.8 |
| 14:52:41 | 20200316 | 128091 | 新天转债 | 证券买入 | -109030.45 | 3299.45 | 490 | 222.5 | 109025 |
| 14:53:40 | 20200316 | 128091 | 新天转债 | 证券卖出 | 116119.29 | 119418.74 | -490 | 236.99 | 116125.1 |
| 14:56:34 | 20200316 | 128091 | 新天转债 | 证券买入 | -2390.13 | 117028.61 | 10 | 239.001 | 2390.01 |
| 14:56:47 | 20200316 | 128091 | 新天转债 | 证券买入 | -113275.66 | 3752.95 | 470 | 241 | 113270 |
| 22:58:06 | 20200316 | 72036 | 联创发债 | 申购配号 | 0 | 3752.95 | 1000 | 0 | 0 |
| 9:30:42 | 20200317 | 128091 | 新天转债 | 证券卖出 | 129574.32 | 131947.27 | -480 | 269.96 | 129580.8 |
| 9:31:24 | 20200317 | 128091 | 新天转债 | 证券买入 | -131305.76 | 641.51 | 490 | 267.958 | 131299.2 |
| 9:32:34 | 20200317 | 128091 | 新天转债 | 证券卖出 | 115147.65 | 115789.16 | -490 | 235.007 | 115153.41 |
| 9:32:57 | 20200317 | 123037 | 新莱转债 | 证券买入 | -115257.05 | 532.11 | 440 | 261.935 | 115251.29 |
| 9:33:22 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 114935.45 | 115467.56 | -440 | 261.23 | 114941.2 |
| 9:34:39 | 20200317 | 128091 | 新天转债 | 证券买入 | -114715.23 | 752.33 | 490 | 234.101 | 114709.49 |
| 9:37:14 | 20200317 | 128091 | 新天转债 | 证券卖出 | 128867.36 | 129619.69 | -490 | 263.008 | 128873.8 |
| 9:37:45 | 20200317 | 123037 | 新莱转债 | 证券买入 | -130206.51 | -586.82 | 600 | 217 | 130200 |
| 9:38:50 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 131987.4 | 131400.58 | -600 | 219.99 | 131994 |
| 9:39:24 | 20200317 | 123037 | 新莱转债 | 证券买入 | -128407.03 | 2993.55 | 600 | 214.001 | 128400.61 |
| 9:41:45 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 122992.05 | 125985.6 | -600 | 204.997 | 122998.2 |
| 9:41:54 | 20200317 | 123037 | 新莱转债 | 证券买入 | -125054.42 | 931.18 | 610 | 204.997 | 125048.17 |
| 9:48:10 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 67423.43 | 68354.61 | -330 | 204.324 | 67426.8 |
| 9:48:50 | 20200317 | 123037 | 新莱转债 | 证券买入 | -68001.38 | 353.23 | 340 | 199.994 | 67997.98 |
| 9:49:47 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 117102.22 | 117455.45 | -620 | 188.884 | 117108.08 |
| 9:50:02 | 20200317 | 123037 | 新莱转债 | 证券买入 | -117185.85 | 269.6 | 620 | 189 | 117179.99 |
| 9:50:34 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 117114.53 | 117384.13 | -620 | 188.904 | 117120.39 |
| 9:51:15 | 20200317 | 123037 | 新莱转债 | 证券买入 | -116937.73 | 446.4 | 610 | 191.692 | 116931.88 |
| 9:52:48 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 109843.31 | 110289.71 | -610 | 180.08 | 109848.8 |
| 9:53:17 | 20200317 | 123037 | 新莱转债 | 证券买入 | -111635.58 | -1345.87 | 610 | 183 | 111630 |
| 9:58:59 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 108574.64 | 107228.77 | -610 | 178 | 108580.07 |
| 10:05:23 | 20200317 | 123037 | 新莱转债 | 证券买入 | -104998.11 | 2230.66 | 570 | 184.198 | 104992.86 |
| 10:08:36 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 105452.14 | 107682.8 | -570 | 185.013 | 105457.41 |
| 10:15:38 | 20200317 | 123037 | 新莱转债 | 证券买入 | -107680.38 | 2.42 | 590 | 182.5 | 107675 |
| 10:17:49 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 105335.49 | 105337.91 | -590 | 178.544 | 105340.76 |
| 10:20:55 | 20200317 | 128091 | 新天转债 | 证券买入 | -104213.21 | 1124.7 | 390 | 267.2 | 104208 |
| 10:22:22 | 20200317 | 128091 | 新天转债 | 证券卖出 | 103034.41 | 104159.11 | -390 | 264.204 | 103039.56 |
| 10:22:37 | 20200317 | 123037 | 新莱转债 | 证券买入 | -104343.28 | -184.17 | 560 | 186.318 | 104338.06 |
| 10:24:04 | 20200317 | 123037 | 新莱转债 | 证券卖出 | 104437.82 | 104253.65 | -560 | 186.505 | 104443.04 |
| 10:25:04 | 20200317 | 128091 | 新天转债 | 证券买入 | -105003.29 | -749.64 | 400 | 262.495 | 104998.04 |
| 10:30:05 | 20200317 | 128091 | 新天转债 | 证券卖出 | 103514.82 | 102765.18 | -400 | 258.8 | 103520 |