[引用原文已无法访问]
| close | code | concept | pec | tradeonbooard | tradeonbooardbig | timeonboard | buy cost |
| 52.28 | 300649 | [] | 9.993688 | 2.77E+08 | 1.89E+08 | 9:25:04 | 0 |
| 11.28 | 2161 | [‘铁路基建‘, ‘物联网‘, ‘食品安全‘] | 10.04878 | 9.16E+08 | 7.29E+08 | 14:39:19 | 11.02 |
| 37.99 | 2802 | [] | 9.988419 | 31399341 | 10169427 | 14:45:04 | 36.46 |
| 13.19 | 600191 | [‘生物质能‘, ‘金融参股‘, ‘参股金融‘] | 10.00834 | 2.11E+08 | 1.2E+08 | 14:59:03 | 12.78 |
| 31.16 | 603029 | [‘次新股‘] | 9.989411 | 24609933 | 15511213 | 14:48:16 | 31.05 |
| 22.21 | 603789 | [] | 10.00495 | 74370572 | 23258280 | 14:30:04 | 21.72 |