| close | code | concept | pec | tradeonboard | tradeonboardbig | timeonboard | buyavgcost | purebig |
| 16.63 | 2234 | [‘生物质能‘] | 9.986772 | 47.95386 | 32 | 14:46:54 | 16.29 | 25 |
| 22.92 | 600818 | [‘含B股‘, ‘风能‘, ‘上海自贸‘, ‘迪士尼‘] | 9.980806 | 91.59661 | 58 | 14:34:27 | 22.75 | -31 |
| 8.43 | 600354 | [‘土地流转‘, ‘丝绸之路‘, ‘生态农业‘, ‘生物育种‘, ‘陕甘宁‘, ‘参股金融‘, ‘股权激励‘] | 10.05222 | 138.2303 | 101 | 14:57:56 | 8.35 | -25 |
| 10.02 | 600507 | [‘整体上市‘, ‘金融参股‘, ‘股权激励‘, ‘资产注入‘] | 9.989023 | 58.986 | 31 | 14:30:51 | 9.78 | 76 |
| 8.15 | 600509 | [‘低碳经济‘, ‘太阳能‘, ‘页岩气‘, ‘石墨烯‘, ‘丝绸之路‘] | 9.986505 | 51.46327 | 11 | 14:43:29 | 0 | -5 |
| 10.75 | 628 | [‘成渝特区‘, ‘创投概念‘, ‘新三板‘, ‘股期概念‘] | 10.03071 | 93.90541 | 53 | 9:42:03 | 10.51 | -20 |
| 5.82 | 600546 | [‘ST板块‘, ‘民营银行‘, ‘社保重仓‘, ‘保险重仓‘] | 10.0189 | 97.29248 | 67 | 14:36:19 | 5.67 | 64 |
| 10.36 | 600814 | [‘体育概念‘, ‘内贸规划‘] | 9.978769 | 101.9131 | 36 | 14:58:32 | 10.36 | 1 |
| 6.96 | 600854 | [‘锂电池‘] | 9.952607 | 88.11411 | 78 | 14:56:46 | 6.91 | 80 |
| 30.67 | 600148 | [‘军民融合‘, ‘军工航天‘, ‘图们江‘] | 10.00717 | 39.58246 | 13 | 14:45:42 | 30.09 | 15 |
| 9.96 | 601101 | [‘稀缺资源‘] | 10.05525 | 88.84219 | 57 | 14:41:38 | 9.69 | -1 |
| 37.02 | 603031 | [‘次新股‘] | 10.01486 | 13.04953 | 4 | 14:00:31 | 35.61 | 6 |
| 31.93 | 603133 | [] | 9.989666 | 40.62682 | 9 | 14:37:13 | 31.48 | 3 |
| 24.86 | 603223 | [] | 10 | 12.23024 | 5 | 14:40:11 | 0 | 1 |
| 12.84 | 603838 | [‘重组概念‘] | 10.02571 | 13.69068 | 0 | 14:27:38 | 0 | 3 |
| 13 | 600295 | [‘含B股‘, ‘多晶硅‘, ‘太阳能‘, ‘资产注入‘] | 9.98308 | 118.2123 | 69 | 14:49:21 | 12.71 | 7 |
| 11.78 | 600133 | [‘创投概念‘, ‘武汉规划‘, ‘新三板‘, ‘固废处理‘, ‘污水处理‘, ‘节能环保‘, ‘金融参股‘, ‘参股金融‘, ‘循环经济‘] | 9.990663 | 29.54266 | 21 | 14:59:08 | 11.51 | 103 |
| 18.69 | 2282 | [‘铁路基建‘, ‘京津冀‘] | 10.00589 | 198.6257 | 117 | 14:21:10 | 18.4 | 0 |
| 10.4 | 797 | [‘海峡西岸‘, ‘土地流转‘, ‘京津冀‘] | 10.05291 | 216.7094 | 154 | 13:36:45 | 10.28 | -53 |
| 11.8 | 2423 | [‘ST板块‘, ‘海工装备‘] | 9.972041 | 9.438732 | 2 | 14:26:12 | 0 | 4 |
| 19.03 | 2636 | [] | 10 | 126.841 | 94 | 14:47:04 | 18.72 | -22 |
| 23.54 | 2738 | [] | 10 | 91.65008 | 16 | 9:47:19 | 22.95 | 1 |
| 35.53 | 2761 | [] | 10 | 53.5467 | 20 | 13:53:39 | 34.94 | 27 |
| 41.79 | 2802 | [] | 10.00263 | 34.11204 | 15 | 13:30:27 | 39.86 | 32 |
| 44.87 | 2809 | [] | 10.00245 | 103.1586 | 39 | 9:38:04 | 43.82 | 33 |
| 15.41 | 300093 | [‘太阳能‘, ‘保障房‘, ‘安防服务‘] | 9.992862 | 31.95822 | 15 | 11:08:07 | 15.16 | 2 |
| 14.36 | 300178 | [‘电子支付‘, ‘金融改革‘, ‘互联金融‘] | 10.03831 | 78.38976 | 29 | 13:23:09 | 13.88 | -21 |
| 11.58 | 300215 | [‘军民融合‘, ‘券商重仓‘] | 9.97151 | 63.68369 | 24 | 13:27:55 | 11.36 | 7 |
| 14.64 | 300311 | [‘信息安全‘, ‘网络游戏‘] | 9.992487 | 73.17938 | 16 | 13:18:34 | 14.19 | 4 |
| 11.11 | 672 | [‘丝绸之路‘] | 10 | 48.66069 | 48 | 15:00:03 | 10.83 | 52 |
| 17.39 | 300391 | [] | 9.993675 | 13.46479 | 5 | 14:45:40 | 16.87 | 7 |
| 26.86 | 300449 | [‘安防服务‘] | 9.99181 | 36.74632 | 15 | 14:11:07 | 0 | -3 |
| 11.8 | 300350 | [‘物联网‘] | 9.972041 | 109.8359 | 56 | 13:24:49 | 11.65 | -38 |
| 14.52 | 600083 | [‘涉矿概念‘] | 10 | 128.7821 | 109 | 9:34:37 | 14.51 | -76 |