| close | code | concept | pec | tradeonboard | tradeonboardbig | timeonboard | buyavgcost | purebig |
| 17.07 | 603178 | [] | 9.987113 | 117.496 | 95 | 9:25:04 | 0 | -95 |
| 6.26 | 600117 | [‘保障房‘, ‘参股金融‘] | 10.01757 | 146.6742 | 76 | 13:35:49 | 6.09 | -17 |
| 7.85 | 600712 | [‘海上丝路‘, ‘内贸规划‘, ‘业绩预降‘, ‘信托重仓‘] | 9.943978 | 9.257477 | 5 | 14:52:32 | 0 | 7 |
| 37.3 | 600291 | [‘互联金融‘, ‘金融参股‘, ‘参股金融‘] | 9.997051 | 327.935 | 300 | 14:53:44 | 35.02 | 161 |
| 46.32 | 600230 | [‘雄安新区‘, ‘ST板块‘, ‘融资融券‘, ‘聚氨酯‘, ‘京津冀‘] | 9.997625 | 108.0291 | 85 | 14:29:58 | 44.67 | 138 |
| 10.04 | 600139 | [‘成渝特区‘, ‘融资融券‘, ‘锂电池‘, ‘体育概念‘, ‘整体上市‘] | 9.967141 | 23.93139 | 11 | 14:58:33 | 9.53 | 24 |
| 15.81 | 819 | [‘长株潭‘, ‘生物疫苗‘, ‘抗癌‘] | 10.02088 | 30.6597 | 5 | 10:31:48 | 0 | 0 |
| 26.15 | 300506 | [] | 10.01262 | 19.60053 | 15 | 14:56:25 | 25.89 | 6 |
| 11.43 | 2182 | [‘苹果概念‘] | 10.00962 | 246.1791 | 137 | 9:34:51 | 11.01 | -74 |
| 21.65 | 300443 | [‘风能‘] | 10.01016 | 56.55355 | 28 | 10:05:33 | 21.51 | 9 |
| 11.66 | 300078 | [‘物联网‘, ‘安防服务‘] | 10 | 92.48166 | 34 | 14:11:10 | 11.24 | 9 |
| 31.68 | 2836 | [] | 10 | 74.57968 | 40 | 13:08:40 | 31.24 | 25 |
| 22.39 | 2695 | [‘送转潜力‘, ‘本月解禁‘] | 10.02457 | 66.3695 | 42 | 14:49:58 | 21.87 | 129 |
| 6.96 | 2340 | [‘稀缺资源‘, ‘锂电池‘, ‘太阳能‘, ‘石墨烯‘, ‘特斯拉‘, ‘固废处理‘, ‘循环经济‘] | 9.952607 | 267.4118 | 266 | 14:56:31 | 6.79 | 698 |
| 34.83 | 300467 | [‘创投概念‘] | 10.01263 | 211.9787 | 178 | 11:25:00 | 34.75 | -93 |
| 24.49 | 2783 | [] | 10.01797 | 162.0329 | 108 | 9:30:04 | 24.48 | 0 |