下载
草古兵
登录用户ID：
245
评论(12453)
收藏
展开
| - | - | 8月22买823卖 | 买入价 | 当日收盘 | 当日收盘利润 | 次日开盘 | 次日开盘利润 | 次日最高 | 次日最高利润 | 次日最低 | 次日最低利润 | 次日收盘 | 次日收盘利润 |
| 1 | 600233 | 圆通速递 | 14.6 | 14.63 | 0.21% | 14.6 | 0.00% | 15.04 | 3.01% | 14.58 | -0.14% | 14.8 | 1.37% |
| 2 | 301082 | 久盛电气 | 9.09 | 9.51 | 4.62% | 9.6 | 5.61% | 9.6 | 5.61% | 9.06 | -0.33% | 9.18 | 0.99% |
| 3 | 300647 | 超频三 | 5.59 | 5.56 | -0.54% | 5.5 | -1.61% | 5.84 | 4.47% | 5.33 | -4.65% | 5.73 | 2.50% |
| 4 | 603556 | 海兴电力 | 42.46 | 43.57 | 2.61% | 43.57 | 2.61% | 45.78 | 7.82% | 43.57 | 2.61% | 44.6 | 5.04% |
| 5 | 300891 | 惠云钛业 | 7.63 | 7.58 | -0.66% | 7.6 | -0.39% | 7.61 | -0.26% | 7.14 | -6.42% | 7.16 | -6.16% |
| 6 | 002986 | 宇新股份 | 10.23 | 11.31 | 10.56% | 11.37 | 11.14% | 12.4 | 21.21% | 11.31 | 10.56% | 11.58 | 13.20% |
| - | - | 8月23日买26卖 | - | - | - | - | - | - | - | - | - | - | - |
| 1 | 000820 | 神雾节能 | 2.56 | 2.53 | -1.17% | 2.48 | -3.13% | 2.55 | -0.39% | 2.45 | -4.30% | 2.54 | -0.78% |
| 2 | 002691 | 冀凯股份 | 4.6 | 4.69 | 1.96% | 4.63 | 0.65% | 4.78 | 3.91% | 4.6 | 0.00% | 4.7 | 2.17% |
| 3 | 301061 | 匠心家居 | 43.73 | 44.67 | 2.15% | 45.3 | 3.59% | 48.85 | 11.71% | 44.22 | 1.12% | 48.8 | 11.59% |
| 4 | 002733 | 雄韬股份 | 10.49 | 10.17 | -3.05% | 10.12 | -3.53% | 10.62 | 1.24% | 10.08 | -3.91% | 10.48 | -0.10% |
| 5 | 300890 | 翔丰华 | 24.94 | 23.52 | -5.69% | 23.76 | -4.73% | 27.35 | 9.66% | 23.76 | -4.73% | 26.19 | 5.01% |
| 6 | 002577 | 雷柏科技 | 13.99 | 14.29 | 2.14% | 13.71 | -2.00% | 15.65 | 11.87% | 13.71 | -2.00% | 14.64 | 4.65% |
| - | - | 8月26买8月27卖 | - | - | - | - | - | - | - | - | - | - | - |
| 1 | 603196 | 日播时尚 | 7.81 | 7.95 | 1.79% | 7.9 | 1.15% | 7.96 | 1.92% | 7.68 | -1.66% | 7.95 | 1.79% |
| 2 | 300432 | 富临精工 | 6.42 | 6.55 | 2.02% | 6.52 | 1.56% | 6.54 | 1.87% | 6.19 | -3.58% | 6.22 | -3.12% |
| 3 | 600276 | 恒瑞医药 | 43.29 | 43.3 | 0.02% | 43.27 | -0.05% | 43.98 | 1.59% | 43.11 | -0.42% | 43.6 | 0.72% |
| 4 | 002775 | 文科股份 | 2.27 | 2.34 | 3.08% | 2.35 | 3.52% | 2.38 | 4.85% | 2.28 | 0.44% | 2.3 | 1.32% |
| 5 | 002933 | 新兴装备 | 23.41 | 23.92 | 2.18% | 23.5 | 0.38% | 23.84 | 1.84% | 22.5 | -3.89% | 22.5 | -3.89% |
| - | - | 827买828卖 | - | - | - | - | - | - | - | - | - | - | - |
| 1 | 601088 | 中国神华 | 40.19 | 41.7 | 3.76% | 41.53 | 3.33% | 42.18 | 4.95% | 41.05 | 2.14% | 41.41 | 3.04% |
| 2 | 603639 | 海利尔 | 11.99 | 12.09 | 0.83% | 11.95 | -0.33% | 12.42 | 3.59% | 11.92 | -0.58% | 12.35 | 3.00% |
| 3 | 002456 | 欧菲光 | 7.96 | 7.81 | -1.88% | 7.83 | -1.63% | 8.02 | 0.75% | 7.75 | -2.64% | 7.81 | -1.88% |
| 4 | 001339 | 智微智能 | 29.35 | 29.14 | -0.72% | 28.3 | -3.58% | 28.36 | -3.37% | 27 | -8.01% | 27.85 | -5.11% |
| 5 | 002103 | 广博股份 | 5.03 | 4.93 | -1.99% | 4.85 | -3.58% | 5.02 | -0.20% | 4.71 | -6.36% | 4.97 | -1.19% |
| 6 | 600151 | 航天机电 | 5.24 | 5.07 | -3.24% | 5.03 | -4.01% | 5.09 | -2.86% | 4.93 | -5.92% | 5.06 | -3.44% |
| 7 | 603138 | 海量数据 | 10.11 | 10.22 | 1.09% | 10.07 | -0.40% | 11.24 | 11.18% | 9.9 | -2.08% | 11.24 | 11.18% |
| 8 | 002208 | 合肥城建 | 4.42 | 4.29 | -2.94% | 4.25 | -3.85% | 4.34 | -1.81% | 4.22 | -4.52% | 4.24 | -4.07% |
| 9 | 002983 | 芯瑞达 | 15.84 | 15.6 | -1.52% | 15.57 | -1.70% | 15.9 | 0.38% | 15.18 | -4.17% | 15.72 | -0.76% |
| 10 | 300448 | 浩云科技 | 5.19 | 5.25 | 1.16% | 5.15 | -0.77% | 5.48 | 5.59% | 5.07 | -2.31% | 5.35 | 3.08% |
| 代码 | 名称(33) |
| 002378 | 章源钨业 |
| 002805 | 丰元股份 |
| 601665 | 齐鲁银行 |
| 002632 | 道明光学 |
| 300657 | 弘信电子 |
| 300606 | 金太阳 |
| 002457 | 青龙管业 |
| 603933 | 睿能科技 |
| 300417 | 南华仪器 |
| 002167 | 东方锆业 |
| 600338 | 西藏珠峰 |
| 300562 | 乐心医疗 |
