
| 日期 | 沪深合计 | 逐日变化率 | 累计变化率 |
| 2015-6-12 | 22300.04 | ||
| 2015-6-15 | 22407.15 | 0.48% | 0.48% |
| 2015-6-16 | 22471.29 | 0.29% | 0.77% |
| 2015-6-17 | 22620.54 | 0.66% | 1.44% |
| 2015-6-18 | 22730.35 | 0.49% | 1.93% |
| 2015-6-19 | 22659.75 | -0.31% | 1.61% |
| 2015-6-23 | 22519.42 | -0.62% | 0.98% |
| 2015-6-24 | 22127.26 | -1.74% | -0.77% |
| 2015-6-25 | 21882.22 | -1.11% | -1.87% |
| 2015-6-26 | 21305.18 | -2.64% | -4.46% |
| 2015-6-29 | 20885.66 | -1.97% | -6.34% |
| 2015-6-30 | 20493.86 | -1.88% | -8.10% |
| 2015-7-1 | 20352.9 | -0.69% | -8.73% |
| 2015-7-2 | 19836.41 | -2.54% | -11.05% |
| 2015-7-3 | 19098.48 | -3.72% | -14.36% |
| 2015-7-6 | 17734.65 | -7.14% | -20.47% |
| 2015-7-7 | 16288.71 | -8.15% | -26.96% |
| 2015-7-8 | 14585.87 | -10.45% | -34.59% |
| 2015-7-9 | 14405.77 | -1.23% | -35.40% |
| 2015-7-10 | 14409.72 | 0.03% | -35.38% |
| 2015-7-13 | 14398.14 | -0.08% | -35.43% |
| 2015-7-14 | 14417.35 | 0.13% | -35.35% |
| 2015-7-15 | 14226.31 | -1.33% | -36.21% |
| 2015-7-16 | 14213.47 | -0.09% | -36.26% |
| 2015-7-17 | 14283.94 | 0.50% | -35.95% |
| 2015-7-20 | 14270.17 | -0.10% | -36.01% |
| 2015-7-21 | 14360.86 | 0.64% | -35.60% |
| 2015-7-22 | 14398.91 | 0.26% | -35.43% |
| 2015-7-23 | 14588.22 | 1.31% | -34.58% |
| 2015-7-24 | 14578.86 | -0.06% | -34.62% |
| 2015-7-27 | 14300.72 | -1.91% | -35.87% |
| 2015-7-28 | 13822.95 | -3.34% | -38.01% |
| 2015-7-29 | 13723.96 | -0.72% | -38.46% |
| 2015-7-30 | 13711.51 | -0.09% | -38.51% |
| 2015-7-31 | 13386.58 | -2.37% | -39.97% |
| 2015-8-3 | 12972.9 | -3.09% | -41.83% |
| 2015-8-4 | 13130.14 | 1.21% | -41.12% |
| 2015-8-5 | 13126.11 | -0.03% | -41.14% |
| 2015-8-6 | 13088.05 | -0.29% | -41.31% |
| 2015-8-7 | 13173.33 | 0.65% | -40.93% |
| 2015-8-10 | 13405.43 | 1.76% | -39.89% |
| 2015-8-11 | 13543.56 | 1.03% | -39.27% |
| 2015-8-12 | 13589.81 | 0.34% | -39.06% |
| 2015-8-13 | 13727.25 | 1.01% | -38.44% |
| 2015-8-14 | 13779.87 | 0.38% | -38.21% |
| 2015-8-17 | 13927.92 | 1.07% | -37.54% |
| 2015-8-18 | 13723.52 | -1.47% | -38.46% |
| 2015-8-19 | 13653.61 | -0.51% | -38.77% |
| 2015-8-20 | 13573.34 | -0.59% | -39.13% |
| 2015-8-21 | 13269.31 | -2.24% | -40.50% |
| 2015-8-24 | 12484.27 | -5.92% | -44.02% |
| 2015-8-25 | 11629.21 | -6.85% | -47.85% |
| 2015-8-26 | 11106.41 | -4.50% | -50.20% |
| 2015-8-27 | 10775.72 | -2.98% | -51.68% |
| 2015-8-28 | 10753.81 | -0.20% | -51.78% |
| 2015-8-31 | 10592.01 | -1.50% | -52.50% |
| 2015-9-1 | 10153.84 | -4.14% | -54.47% |
| 2015-9-2 | 9622.62 | -5.23% | -56.85% |
| 2015-9-7 | 9784.71 | 1.68% | -56.12% |
| 2015-9-8 | 9761.61 | -0.24% | -56.23% |
| 2015-9-9 | 9905.64 | 1.48% | -55.58% |
| 2015-9-10 | 9874.16 | -0.32% | -55.72% |
| 2015-9-11 | 9849.21 | -0.25% | -55.83% |
| 2015-9-14 | 9564.23 | -2.89% | -57.11% |
| 2015-9-15 | 9356.03 | -2.18% | -58.04% |
| 2015-9-16 | 9381.6 | 0.27% | -57.93% |
| 2015-9-17 | 9412.5 | 0.33% | -57.79% |
| 2015-9-18 | 9391.11 | -0.23% | -57.89% |
| 2015-9-21 | 9408.35 | 0.18% | -57.81% |
| 2015-9-22 | 9414.38 | 0.06% | -57.78% |
| 2015-9-23 | 9399.11 | -0.16% | -57.85% |
| 2015-9-24 | 9401.42 | 0.02% | -57.84% |
| 2015-9-25 | 9275.6 | -1.34% | -58.41% |
| 2015-9-28 | 9287.01 | 0.12% | -58.35% |
| 2015-9-29 | 9210.76 | -0.82% | -58.70% |
| 2015-9-30 | 9067.09 | -1.56% | -59.34% |
| 2015-10-8 | 9224.06 | 1.73% | -58.64% |
| 2015-10-9 | 9237.64 | 0.15% | -58.58% |
| 2015-10-12 | 9479.78 | 2.62% | -57.49% |
| 2015-10-13 | 9523.98 | 0.47% | -57.29% |
| 2015-10-14 | 9577.87 | 0.57% | -57.05% |
| 2015-10-15 | 9690.72 | 1.18% | -56.54% |
| 2015-10-16 | 9727.35 | 0.38% | -56.38% |
| 2015-10-19 | 9851.58 | 1.28% | -55.82% |
| 2015-10-20 | 9960.99 | 1.11% | -55.33% |
| 2015-10-21 | 9879.95 | -0.81% | -55.70% |
| 2015-10-22 | 10012.42 | 1.34% | -55.10% |
| 2015-10-23 | 10105.96 | 0.93% | -54.68% |
| 2015-10-26 | 10239.64 | 1.32% | -54.08% |
| 2015-10-27 | 10306.23 | 0.65% | -53.78% |
| 2015-10-28 | 10283.49 | -0.22% | -53.89% |
| 2015-10-29 | 10350.85 | 0.66% | -53.58% |
| 2015-10-30 | 10331 | -0.19% | -53.67% |
| 2015-11-2 | 10305.99 | -0.24% | -53.78% |
| 2015-11-3 | 10318.12 | 0.12% | -53.73% |
| 2015-11-4 | 10524.24 | 2.00% | -52.81% |
| 2015-11-5 | 10704.79 | 1.72% | -52.00% |
| 2015-11-6 | 10838.76 | 1.25% | -51.40% |
| 2015-11-9 | 11171.39 | 3.07% | -49.90% |
| 2015-11-10 | 11382.13 | 1.89% | -48.96% |
| 2015-11-11 | 11529.78 | 1.30% | -48.30% |
| 2015-11-12 | 11663.73 | 1.16% | -47.70% |
| 2015-11-13 | 11673.6 | 0.08% | -47.65% |
| 2015-11-16 | 11800.94 | 1.09% | -47.08% |
| 2015-11-17 | 11977.34 | 1.49% | -46.29% |
| 2015-11-18 | 11986.56 | 0.08% | -46.25% |
| 2015-11-19 | 12124.59 | 1.15% | -45.63% |
| 2015-11-20 | 12220.79 | 0.79% | -45.20% |
| 2015-11-23 | 12182 | -0.32% | -45.37% |
| 2015-11-24 | 12202.89 | 0.17% | -45.28% |
| 2015-11-25 | 12223.13 | 0.17% | -45.19% |
| 2015-11-26 | 12205.28 | -0.15% | -45.27% |
| 2015-11-27 | 11972.55 | -1.91% | -46.31% |
| 2015-11-30 | 11961.6 | -0.09% | -46.36% |
| 2015-12-1 | 11982.1 | 0.17% | -46.27% |
| 2015-12-2 | 11939.09 | -0.36% | -46.46% |
| 2015-12-3 | 11880.27 | -0.49% | -46.73% |
| 2015-12-4 | 11672.31 | -1.75% | -47.66% |
| 2015-12-7 | 11663.58 | -0.07% | -47.70% |
| 2015-12-8 | 11586.43 | -0.66% | -48.04% |
| 2015-12-9 | 11571.61 | -0.13% | -48.11% |
| 2015-12-10 | 11550.96 | -0.18% | -48.20% |
| 2015-12-11 | 11541.63 | -0.08% | -48.24% |
| 2015-12-14 | 11683.17 | 1.23% | -47.61% |
| 2015-12-15 | 11715.43 | 0.28% | -47.46% |
| 2015-12-16 | 11746.24 | 0.26% | -47.33% |
| 2015-12-17 | 11737.62 | -0.07% | -47.37% |
| 2015-12-18 | 11741.34 | 0.03% | -47.35% |
| 2015-12-21 | 11838.99 | 0.83% | -46.91% |
| 2015-12-22 | 11936.18 | 0.82% | -46.47% |
| 2015-12-23 | 12056.69 | 1.01% | -45.93% |
| 2015-12-24 | 12111.17 | 0.45% | -45.69% |
| 2015-12-25 | 12106.63 | -0.04% | -45.71% |
| 2015-12-28 | 11894.2 | -1.75% | -46.66% |
| 2015-12-29 | 11897.59 | 0.03% | -46.65% |
| 2015-12-30 | 11913.22 | 0.13% | -46.58% |
| 2015-12-31 | 11742.67 | -1.43% | -47.34% |
| 2016-1-4 | 11615.28 | -1.08% | -47.91% |
| 2016-1-5 | 11401.86 | -1.84% | -48.87% |
| 2016-1-6 | 11343.58 | -0.51% | -49.13% |
| 2016-1-7 | 11226.19 | -1.03% | -49.66% |
| 2016-1-8 | 10991.07 | -2.09% | -50.71% |
| 2016-1-11 | 10644.71 | -3.15% | -52.27% |
| 2016-1-12 | 10450.87 | -1.82% | -53.14% |
| 2016-1-13 | 10262.85 | -1.80% | -53.98% |
| 2016-1-14 | 10165.19 | -0.95% | -54.42% |
| 2016-1-15 | 9997.24 | -1.65% | -55.17% |
| 2016-1-18 | 9991.73 | -0.06% | -55.19% |
| 2016-1-19 | 9977.16 | -0.15% | -55.26% |
| 2016-1-20 | 9938.67 | -0.39% | -55.43% |
| 2016-1-21 | 9855.91 | -0.83% | -55.80% |
| 2016-1-22 | 9812.74 | -0.44% | -56.00% |
| 2016-1-25 | 9775.38 | -0.38% | -56.16% |
| 2016-1-26 | 9531.14 | -2.50% | -57.26% |
| 2016-1-27 | 9318.29 | -2.23% | -58.21% |
| 序号 | 股票代码 | 股票简称 | 现价 | 送股 | 预案公告日 | 分红方案进度 | 送股 | 除权价 | 活跃 |
| 1 | 300083.SZ | 劲胜精密 | 39.50 | 3.00 | 20160125.00 | 预披露 | 30 | 9.88 | 是 |
| 2 | 000018.SZ | 神州长城 | 49.92 | 2.80 | 20160215.00 | 预披露 | 28 | 13.14 | 是 |
| 3 | 002466.SZ | 天齐锂业 | 143.51 | 2.80 | 20160130.00 | 预披露 | 28 | 37.77 | |
| 4 | 002634.SZ | 棒杰股份 | 43.34 | 2.60 | 20160127.00 | 预披露 | 26 | 12.04 | 是 |
| 5 | 000838.SZ | 财信发展 | 59.82 | 2.50 | 20160116.00 | 股东大会预案 | 25 | 17.09 | 是 |
| 6 | 300160.SZ | 秀强股份 | 44.48 | 2.20 | 20160107.00 | 预披露 | 22 | 13.90 | 是 |
| 7 | 300427.SZ | 红相电力 | 63.42 | 2.20 | 20160127.00 | 预披露 | 22 | 19.82 | |
| 8 | 002413.SZ | 雷科防务 | 45.98 | 2.10 | 20151223.00 | 预披露 | 21 | 14.83 | |
| 9 | 600531.SH | 豫光金铅 | 23.08 | 2.00 | 20160204.00 | 董事会预案 | 20 | 7.69 | 是 |
| 10 | 600116.SH | 三峡水利 | 25.54 | 2.00 | 20160126.00 | 董事会预案 | 20 | 8.51 | 是 |
| 11 | 002418.SZ | 康盛股份 | 27.25 | 2.00 | 20151208.00 | 预披露 | 20 | 9.08 | |
| 12 | 002593.SZ | 日上集团 | 27.30 | 2.00 | 20151230.00 | 预披露 | 20 | 9.10 | |
| 13 | 002437.SZ | 誉衡药业 | 28.90 | 2.00 | 20160203.00 | 预披露 | 20 | 9.63 | |
| 14 | 002560.SZ | 通达股份 | 36.88 | 2.00 | 20151215.00 | 预披露 | 20 | 12.29 | |
| 15 | 300187.SZ | 永清环保 | 46.81 | 2.00 | 20151221.00 | 预披露 | 20 | 15.60 | |
| 16 | 002175.SZ | 东方网络 | 50.66 | 2.00 | 20150831.00 | 预披露 | 20 | 16.89 | 是 |
| 17 | 002740.SZ | 爱迪尔 | 51.35 | 2.00 | 20160218.00 | 预披露 | 20 | 17.12 | 是 |
| 18 | 002654.SZ | 万润科技 | 53.88 | 2.00 | 20160126.00 | 实施方案 | 20 | 17.96 | 是 |
| 19 | 002536.SZ | 西泵股份 | 59.51 | 2.00 | 20151124.00 | 预披露 | 20 | 19.84 | 是 |
| 20 | 300435.SZ | 中泰股份 | 69.88 | 2.00 | 20151224.00 | 预披露 | 20 | 23.29 | |
| 21 | 300466.SZ | 赛摩电气 | 79.01 | 2.00 | 20160118.00 | 预披露 | 20 | 26.34 | 是 |
| 22 | 002768.SZ | 国恩股份 | 82.49 | 2.00 | 20160105.00 | 预披露 | 20 | 27.50 | 是 |
| 23 | 300463.SZ | 迈克生物 | 88.60 | 2.00 | 20151223.00 | 预披露 | 20 | 29.53 | |
| 24 | 002174.SZ | 游族网络 | 102.50 | 2.00 | 20160218.00 | 董事会预案 | 20 | 34.17 | 是 |
| 25 | 002712.SZ | 思美传媒 | 112.18 | 2.00 | 20160223.00 | 预披露 | 20 | 37.39 | |
| 26 | 300450.SZ | 先导智能 | 115.89 | 2.00 | 20160217.00 | 董事会预案 | 20 | 38.63 | 是 |
| 27 | 000836.SZ | 鑫茂科技 | -- | 2.00 | 20160123.00 | 实施方案 | 20 | #VALUE! | |
| 28 | 300362.SZ | 天翔环境 | -- | 2.00 | 20151224.00 | 预披露 | 20 | #VALUE! | |