下载
不动明王
登录用户ID：
362
评论(5319)
收藏
展开
自2007年该指数面向全球发布以来，只在英国本土以外的两个城市发布过，分别为摩洛哥的卡萨布兰卡和韩国釜山
| 交易日期 | 沪深合计 | 逐日变化率 | 累计变化率 |
| 2015/6/12 | 22300.04 | 0 | 0.00% |
| 2015/6/15 | 22407.15 | 0.48% | 0.48% |
| 2015/6/16 | 22471.29 | 0.29% | 0.77% |
| 2015/6/17 | 22620.54 | 0.66% | 1.44% |
| 2015/6/18 | 22730.35 | 0.48% | 1.93% |
| 2015/6/19 | 22659.75 | -0.31% | 1.61% |
| 2015/6/23 | 22519.42 | -0.62% | 0.98% |
| 2015/6/24 | 22127.26 | -1.77% | -0.77% |
| 2015/6/25 | 21882.22 | -1.12% | -1.87% |
| 2015/6/26 | 21305.18 | -2.71% | -4.46% |
| 2015/6/29 | 20885.66 | -2.01% | -6.34% |
| 2015/6/30 | 20493.86 | -1.91% | -8.10% |
| 2015/7/1 | 20352.9 | -0.69% | -8.73% |
| 2015/7/2 | 19836.41 | -2.60% | -11.05% |
| 2015/7/3 | 19098.48 | -3.86% | -14.36% |
| 2015/7/6 | 17734.65 | -7.69% | -20.47% |
| 2015/7/7 | 16288.71 | -8.88% | -26.96% |
| 2015/7/8 | 14585.87 | -11.67% | -34.59% |
| 2015/7/9 | 14405.77 | -1.25% | -35.40% |
| 2015/7/10 | 14409.72 | 0.03% | -35.38% |
| 2015/7/13 | 14398.14 | -0.08% | -35.43% |
| 2015/7/14 | 14417.35 | 0.13% | -35.35% |
| 2015/7/15 | 14226.31 | -1.34% | -36.21% |
| 2015/7/16 | 14213.47 | -0.09% | -36.26% |
| 2015/7/17 | 14283.94 | 0.49% | -35.95% |
| 2015/7/20 | 14270.17 | -0.10% | -36.01% |
| 2015/7/21 | 14360.86 | 0.63% | -35.60% |
| 2015/7/22 | 14398.91 | 0.26% | -35.43% |
| 2015/7/23 | 14588.22 | 1.30% | -34.58% |
| 2015/7/24 | 14578.86 | -0.06% | -34.62% |
| 2015/7/27 | 14300.72 | -1.94% | -35.87% |
| 2015/7/28 | 13822.95 | -3.46% | -38.01% |
| 2015/7/29 | 13723.96 | -0.72% | -38.46% |
| 2015/7/30 | 13711.51 | -0.09% | -38.51% |
| 2015/7/31 | 13386.58 | -2.43% | -39.97% |
| 2015/8/3 | 12972.9 | -3.19% | -41.83% |
| 2015/8/4 | 13130.14 | 1.20% | -41.12% |
| 2015/8/5 | 13126.11 | -0.03% | -41.14% |
| 2015/8/6 | 13088.05 | -0.29% | -41.31% |
| 2015/8/7 | 13173.33 | 0.65% | -40.93% |
| 2015/8/10 | 13405.43 | 1.73% | -39.89% |
| 2015/8/11 | 13543.56 | 1.02% | -39.27% |
| 2015/8/12 | 13589.81 | 0.34% | -39.06% |
| 2015/8/13 | 13727.25 | 1.00% | -38.44% |
| 2015/8/14 | 13779.87 | 0.38% | -38.21% |
| 2015/8/17 | 13927.92 | 1.06% | -37.54% |
| 2015/8/18 | 13723.52 | -1.49% | -38.46% |
| 2015/8/19 | 13653.61 | -0.51% | -38.77% |
| 2015/8/20 | 13573.34 | -0.59% | -39.13% |
| 2015/8/21 | 13269.31 | -2.29% | -40.50% |
| 2015/8/24 | 12484.27 | -6.29% | -44.02% |
| 2015/8/25 | 11629.21 | -7.35% | -47.85% |
| 2015/8/26 | 11106.41 | -4.71% | -50.20% |
| 2015/8/27 | 10775.72 | -3.07% | -51.68% |
| 2015/8/28 | 10753.81 | -0.20% | -51.78% |
| 2015/8/31 | 10592.01 | -1.53% | -52.50% |
| 2015/9/1 | 10153.84 | -4.32% | -54.47% |
| 2015/9/2 | 9622.62 | -5.52% | -56.85% |
| 2015/9/7 | 9784.71 | 1.66% | -56.12% |
| 2015/9/8 | 9761.61 | -0.24% | -56.23% |
| 2015/9/9 | 9905.64 | 1.45% | -55.58% |
| 2015/9/10 | 9874.16 | -0.32% | -55.72% |
| 2015/9/11 | 9849.21 | -0.25% | -55.83% |
| 2015/9/14 | 9564.23 | -2.98% | -57.11% |
| 2015/9/15 | 9356.03 | -2.23% | -58.04% |
| 2015/9/16 | 9381.6 | 0.27% | -57.93% |
| 2015/9/17 | 9412.5 | 0.33% | -57.79% |
| 2015/9/18 | 9391.11 | -0.23% | -57.89% |
| 2015/9/21 | 9408.35 | 0.18% | -57.81% |
| 2015/9/22 | 9414.38 | 0.06% | -57.78% |
