10:50:04 | |
128093 | |
百川转债 | |
证券买入 | |
600 | |
185.2 | |
111120 | |
48819 | |
50972 | |
10:50:16 | |
128093 | |
百川转债 | |
证券卖出 | |
50 | |
185.8 | |
9290 | |
49012 | |
51045 | |
10:50:16 | |
128093 | |
百川转债 | |
证券卖出 | |
30 | |
185.8 | |
5574 | |
49012 | |
51044 | |
10:50:20 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
185.8 | |
18580 | |
49012 | |
51085 | |
10:50:20 | |
128093 | |
百川转债 | |
证券卖出 | |
420 | |
185.8 | |
78036 | |
49012 | |
51083 | |
10:51:04 | |
128093 | |
百川转债 | |
证券买入 | |
500 | |
184.2 | |
92100 | |
49249 | |
51329 | |
10:51:05 | |
128093 | |
百川转债 | |
证券买入 | |
100 | |
184.2 | |
18420 | |
49249 | |
51338 | |
10:52:10 | |
128093 | |
百川转债 | |
证券卖出 | |
600 | |
184.3 | |
110580 | |
49548 | |
51709 | |
11:02:38 | |
128093 | |
百川转债 | |
证券买入 | |
240 | |
183.196 | |
43967.04 | |
52771 | |
55335 | |
11:02:38 | |
128093 | |
百川转债 | |
证券买入 | |
270 | |
183.1 | |
49437 | |
52771 | |
55334 | |
11:02:38 | |
128093 | |
百川转债 | |
证券买入 | |
10 | |
183.007 | |
1830.07 | |
52771 | |
55333 | |
11:02:38 | |
128093 | |
百川转债 | |
证券买入 | |
80 | |
183 | |
14640 | |
52771 | |
55332 | |
11:03:23 | |
128093 | |
百川转债 | |
证券卖出 | |
190 | |
183.988 | |
34957.72 | |
52958 | |
55565 | |
11:03:23 | |
128093 | |
百川转债 | |
证券卖出 | |
200 | |
183.989 | |
36797.8 | |
52958 | |
55564 | |
11:03:23 | |
128093 | |
百川转债 | |
证券卖出 | |
140 | |
183.989 | |
25758.46 | |
52958 | |
55563 | |
11:03:23 | |
128093 | |
百川转债 | |
证券卖出 | |
70 | |
184.014 | |
12880.98 | |
52958 | |
55562 | |
11:28:28 | |
128093 | |
百川转债 | |
证券买入 | |
600 | |
190.2 | |
114120 | |
58620 | |
62557 | |
11:28:37 | |
128093 | |
百川转债 | |
证券卖出 | |
240 | |
190.604 | |
45744.96 | |
58653 | |
62602 | |
11:28:37 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
190.927 | |
19092.7 | |
58653 | |
62601 | |
11:28:37 | |
128093 | |
百川转债 | |
证券卖出 | |
70 | |
190.93 | |
13365.1 | |
58653 | |
62600 | |
11:28:37 | |
128093 | |
百川转债 | |
证券卖出 | |
70 | |
190.93 | |
13365.1 | |
58653 | |
62599 | |
11:28:37 | |
128093 | |
百川转债 | |
证券卖出 | |
120 | |
190.931 | |
22911.72 | |
58653 | |
62598 | |
11:29:09 | |
128093 | |
百川转债 | |
证券买入 | |
600 | |
190.2 | |
114120 | |
58762 | |
62728 | |
11:29:39 | |
128093 | |
百川转债 | |
证券卖出 | |
230 | |
189.9 | |
43677 | |
58890 | |
62878 | |
11:29:39 | |
128093 | |
百川转债 | |
证券卖出 | |
140 | |
189.9 | |
26586 | |
58890 | |
62877 | |
11:29:39 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
189.903 | |
18990.3 | |
58890 | |
62876 | |
11:29:39 | |
128093 | |
百川转债 | |
证券卖出 | |
50 | |
189.903 | |
9495.15 | |
58890 | |
62875 | |
11:29:39 | |
128093 | |
百川转债 | |
证券卖出 | |
80 | |
189.904 | |
15192.32 | |
58890 | |
62874 | |
13:24:40 | |
128093 | |
百川转债 | |
证券买入 | |
10 | |
187.3 | |
1873 | |
66940 | |
71481 | |
13:24:40 | |
128093 | |
百川转债 | |
证券买入 | |
200 | |
187.3 | |
37460 | |
66940 | |
71480 | |
13:24:40 | |
128093 | |
百川转债 | |
证券买入 | |
70 | |
187.3 | |
13111 | |
66940 | |
71479 | |
13:24:40 | |
128093 | |
百川转债 | |
证券买入 | |
320 | |
187.3 | |
59936 | |
66940 | |
71478 | |
13:24:54 | |
128093 | |
百川转债 | |
证券卖出 | |
90 | |
187.655 | |
16888.95 | |
67115 | |
71541 | |
13:24:54 | |
128093 | |
百川转债 | |
证券卖出 | |
280 | |
187.656 | |
52543.68 | |
67115 | |
71540 | |
13:24:54 | |
128093 | |
百川转债 | |
证券卖出 | |
120 | |
187.657 | |
22518.84 | |
67115 | |
71539 | |
13:24:54 | |
128093 | |
百川转债 | |
证券卖出 | |
10 | |
187.905 | |
1879.05 | |
67115 | |
71538 | |
13:24:54 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
187.913 | |
18791.3 | |
67115 | |
71537 | |
13:47:25 | |
128093 | |
百川转债 | |
证券买入 | |
300 | |
182.88 | |
54864 | |
73318 | |
78609 | |
13:47:25 | |
128093 | |
百川转债 | |
证券买入 | |
300 | |
182.88 | |
54864 | |
73318 | |
78607 | |
13:48:48 | |
128093 | |
百川转债 | |
证券卖出 | |
110 | |
182.098 | |
20030.78 | |
73668 | |
79023 | |
13:48:48 | |
128093 | |
百川转债 | |
证券卖出 | |
270 | |
182.099 | |
49166.73 | |
73668 | |
79022 | |
13:48:48 | |
128093 | |
百川转债 | |
证券卖出 | |
90 | |
182.22 | |
16399.8 | |
73668 | |
79021 | |
13:48:48 | |
128093 | |
百川转债 | |
证券卖出 | |
130 | |
182.221 | |
23688.73 | |
73668 | |
79017 | |
13:50:00 | |
128093 | |
百川转债 | |
证券买入 | |
620 | |
180.2 | |
111724 | |
73930 | |
79416 | |
13:50:09 | |
128093 | |
百川转债 | |
证券卖出 | |
330 | |
181.369 | |
59851.77 | |
74049 | |
79453 | |
13:50:09 | |
128093 | |
百川转债 | |
证券卖出 | |
290 | |
181.37 | |
52597.3 | |
74049 | |
79452 | |
14:23:47 | |
128093 | |
百川转债 | |
证券买入 | |
600 | |
182.2 | |
109320 | |
82344 | |
88813 | |
14:24:39 | |
128093 | |
百川转债 | |
证券卖出 | |
190 | |
182.5 | |
34675 | |
82690 | |
89032 | |
14:24:47 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
182.5 | |
18250 | |
82690 | |
89083 | |
14:24:52 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
182.5 | |
18250 | |
82690 | |
89110 | |
14:24:52 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
182.5 | |
18250 | |
82690 | |
89109 | |
14:24:52 | |
128093 | |
百川转债 | |
证券卖出 | |
60 | |
182.5 | |
10950 | |
82690 | |
89108 | |
14:24:52 | |
128093 | |
百川转债 | |
证券卖出 | |
40 | |
182.5 | |
7300 | |
82690 | |
89107 | |
14:24:52 | |
128093 | |
百川转债 | |
证券卖出 | |
10 | |
182.5 | |
1825 | |
82690 | |
89106 | |
14:26:00 | |
128093 | |
百川转债 | |
证券买入 | |
270 | |
181.351 | |
48964.77 | |
82986 | |
89307 | |
14:26:00 | |
128093 | |
百川转债 | |
证券买入 | |
270 | |
181.35 | |
48964.5 | |
82986 | |
89306 | |
14:26:00 | |
128093 | |
百川转债 | |
证券买入 | |
60 | |
181.336 | |
10880.16 | |
82986 | |
89305 | |
14:27:58 | |
128093 | |
百川转债 | |
证券卖出 | |
100 | |
181.2 | |
18120 | |
83434 | |
89855 | |
14:27:59 | |
128093 | |
百川转债 | |
证券卖出 | |
200 | |
181.2 | |
36240 | |
83434 | |
89858 | |
14:27:59 | |
128093 | |
百川转债 | |
证券卖出 | |
300 | |
181.2 | |
54360 | |
83434 | |
89857 | |
13:11:24 | |
128050 | |
钧达转债 | |
证券买入 | |
90 | |
186.98 | |
16828.2 | |
63454 | |
67563 | |
13:11:24 | |
128050 | |
钧达转债 | |
证券买入 | |
130 | |
186.976 | |
24306.88 | |
63454 | |
67562 | |
13:11:24 | |
128050 | |
钧达转债 | |
证券买入 | |
40 | |
186.97 | |
7478.8 | |
63454 | |
67561 | |
13:11:24 | |
128050 | |
钧达转债 | |
证券买入 | |
300 | |
186.966 | |
56089.8 | |
63454 | |
67560 | |
13:11:24 | |
128050 | |
钧达转债 | |
证券买入 | |
40 | |
186.964 | |
7478.56 | |
63454 | |
67559 | |
13:11:32 | |
128050 | |
钧达转债 | |
证券卖出 | |
50 | |
188.035 | |
9401.75 | |
63483 | |
67594 | |
13:11:32 | |
128050 | |
钧达转债 | |
证券卖出 | |
100 | |
188.035 | |
18803.5 | |
63483 | |
67593 | |
13:11:32 | |
128050 | |
钧达转债 | |
证券卖出 | |
130 | |
188.037 | |
24444.81 | |
63483 | |
67592 | |
13:11:32 | |
128050 | |
钧达转债 | |
证券卖出 | |
320 | |
188.04 | |
60172.8 | |
63483 | |
67591 | |
13:32:03 | |
128050 | |
钧达转债 | |
证券买入 | |
600 | |
184.3 | |
110580 | |
68992 | |
73720 | |
13:32:29 | |
128050 | |
钧达转债 | |
证券卖出 | |
390 | |
184.577 | |
71985.03 | |
69112 | |
73869 | |
13:32:29 | |
128050 | |
钧达转债 | |
证券卖出 | |
50 | |
184.577 | |
9228.85 | |
69112 | |
73868 | |
13:32:29 | |
128050 | |
钧达转债 | |
证券卖出 | |
160 | |
184.578 | |
29532.48 | |
69112 | |
73867 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
10 | |
183.998 | |
1839.98 | |
70616 | |
75518 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
10 | |
183.996 | |
1839.96 | |
70616 | |
75517 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
70 | |
183.91 | |
12873.7 | |
70616 | |
75516 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
30 | |
183.801 | |
5514.03 | |
70616 | |
75515 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
30 | |
183.801 | |
5514.03 | |
70616 | |
75514 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
150 | |
183.8 | |
27570 | |
70616 | |
75513 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
140 | |
183.79 | |
25730.6 | |
70616 | |
75512 | |
13:38:05 | |
128050 | |
钧达转债 | |
证券买入 | |
160 | |
183.789 | |
29406.24 | |
70616 | |
75511 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
180 | |
184.03 | |
33125.4 | |
70944 | |
75945 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
10 | |
184.032 | |
1840.32 | |
70944 | |
75944 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
100 | |
184.1 | |
18410 | |
70944 | |
75943 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
40 | |
184.108 | |
7364.32 | |
70944 | |
75942 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
20 | |
184.108 | |
3682.16 | |
70944 | |
75941 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
100 | |
184.109 | |
18410.9 | |
70944 | |
75940 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
40 | |
184.11 | |
7364.4 | |
70944 | |
75939 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
30 | |
184.11 | |
5523.3 | |
70944 | |
75938 | |
13:39:15 | |
128050 | |
钧达转债 | |
证券卖出 | |
80 | |
184.11 | |
14728.8 | |
70944 | |
75937 | |
13:43:26 | |
128050 | |
钧达转债 | |
证券买入 | |
110 | |
182.999 | |
20129.89 | |
72101 | |
77284 | |
13:43:26 | |
128050 | |
钧达转债 | |
证券买入 | |
90 | |
182.998 | |
16469.82 | |
72101 | |
77283 | |
13:43:26 | |
128050 | |
钧达转债 | |
证券买入 | |
140 | |
182.996 | |
25619.44 | |
72101 | |
77282 | |
13:43:26 | |
128050 | |
钧达转债 | |
证券买入 | |
220 | |
182.99 | |
40257.8 | |
72101 | |
77281 | |
13:43:26 | |
128050 | |
钧达转债 | |
证券买入 | |
40 | |
182.989 | |
7319.56 | |
72101 | |
77280 | |
13:44:17 | |
128050 | |
钧达转债 | |
证券卖出 | |
600 | |
183.11 | |
109866 | |
72383 | |
77595 | |
9:36:47 | |
123102 | |
华自转债 | |
证券买入 | |
190 | |
201.3 | |
38247 | |
13235 | |
11788 | |
9:36:47 | |
123102 | |
华自转债 | |
证券买入 | |
90 | |
201.3 | |
18117 | |
13235 | |
11778 | |
9:37:11 | |
123102 | |
华自转债 | |
证券卖出 | |
120 | |
202.205 | |
24264.6 | |
13740 | |
12282 | |
9:37:11 | |
123102 | |
华自转债 | |
证券卖出 | |
160 | |
202.21 | |
32353.6 | |
13740 | |
12281 | |
9:37:28 | |
123102 | |
华自转债 | |
证券买入 | |
40 | |
199.798 | |
7991.92 | |
13998 | |
12551 | |
9:37:28 | |
123102 | |
华自转债 | |
证券买入 | |
130 | |
199.798 | |
25973.74 | |
13998 | |
12550 | |
9:37:28 | |
123102 | |
华自转债 | |
证券买入 | |
50 | |
199.794 | |
9989.7 | |
13998 | |
12549 | |
9:37:28 | |
123102 | |
华自转债 | |
证券买入 | |
20 | |
199.714 | |
3994.28 | |
13998 | |
12548 | |
9:37:28 | |
123102 | |
华自转债 | |
证券买入 | |
40 | |
199.699 | |
7987.96 | |
13998 | |
12547 | |
9:37:38 | |
123102 | |
华自转债 | |
证券卖出 | |
280 | |
199.35 | |
55818 | |
14150 | |
12701 | |
11:21:56 | |
110066 | |
盛屯转债 | |
证券买入 | |
550 | |
198.5 | |
109175 | |
57252 | |
60912 | |
11:22:56 | |
110066 | |
盛屯转债 | |
证券卖出 | |
20 | |
199 | |
3980 | |
57465 | |
61133 | |
11:22:57 | |
110066 | |
盛屯转债 | |
证券卖出 | |
150 | |
199 | |
29850 | |
57465 | |
61141 | |
11:22:57 | |
110066 | |
盛屯转债 | |
证券卖出 | |
100 | |
199 | |
19900 | |
57465 | |
61140 | |
11:22:57 | |
110066 | |
盛屯转债 | |
证券卖出 | |
280 | |
199 | |
55720 | |
57465 | |
61136 | |
13:31:18 | |
110066 | |
盛屯转债 | |
证券买入 | |
190 | |
197.8 | |
37582 | |
68798 | |
73534 | |
13:31:18 | |
110066 | |
盛屯转债 | |
证券买入 | |
380 | |
197.78 | |
75156.4 | |
68798 | |
73533 | |
13:31:27 | |
110066 | |
盛屯转债 | |
证券卖出 | |
20 | |
198 | |
3960 | |
68847 | |
73587 | |
13:31:28 | |
110066 | |
盛屯转债 | |
证券卖出 | |
40 | |
198 | |
7920 | |
68847 | |
73592 | |
13:31:28 | |
110066 | |
盛屯转债 | |
证券卖出 | |
10 | |
198 | |
1980 | |
68847 | |
73589 | |
13:31:28 | |
110066 | |
盛屯转债 | |
证券卖出 | |
500 | |
198 | |
99000 | |
68847 | |
73588 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
20 | |
333.07 | |
6661.4 | |
54337 | |
57146 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
60 | |
333.07 | |
19984.2 | |
54337 | |
57145 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
80 | |
333.07 | |
26645.6 | |
54337 | |
57144 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
80 | |
333.07 | |
26645.6 | |
54337 | |
57141 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
20 | |
333.07 | |
6661.4 | |
54337 | |
57140 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
20 | |
333.07 | |
6661.4 | |
54337 | |
57139 | |
11:09:10 | |
113582 | |
火炬转债 | |
证券买入 | |
20 | |
333.07 | |
6661.4 | |
54337 | |
57138 | |
11:10:06 | |
113582 | |
火炬转债 | |
证券卖出 | |
300 | |
333.5 | |
100050 | |
54538 | |
57355 | |
10:24:09 | |
123031 | |
晶瑞转债 | |
证券买入 | |
40 | |
415.881 | |
16635.24 | |
39892 | |
40743 | |
10:24:09 | |
123031 | |
晶瑞转债 | |
证券买入 | |
20 | |
415.881 | |
8317.62 | |
39892 | |
40742 | |
10:24:09 | |
123031 | |
晶瑞转债 | |
证券买入 | |
20 | |
415.881 | |
8317.62 | |
39892 | |
40741 | |
10:24:09 | |
123031 | |
晶瑞转债 | |
证券买入 | |
100 | |
415.875 | |
41587.5 | |
39892 | |
40740 | |
10:24:09 | |
123031 | |
晶瑞转债 | |
证券买入 | |
70 | |
415.874 | |
29111.18 | |
39892 | |
40739 | |
10:24:09 | |
123031 | |
晶瑞转债 | |
证券买入 | |
20 | |
415.873 | |
8317.46 | |
39892 | |
40737 | |
10:24:24 | |
123031 | |
晶瑞转债 | |
证券卖出 | |
270 | |
416.3 | |
112401 | |
39963 | |
40834 | |
10:25:53 | |
123031 | |
晶瑞转债 | |
证券买入 | |
270 | |
414.2 | |
111834 | |
40520 | |
41493 | |
10:27:09 | |
123031 | |
晶瑞转债 | |
证券卖出 | |
60 | |
413.178 | |
24790.68 | |
41068 | |
42055 | |
10:27:09 | |
123031 | |
晶瑞转债 | |
证券卖出 | |
100 | |
413.18 | |
41318 | |
41068 | |
42054 | |
10:27:09 | |
123031 | |
晶瑞转债 | |
证券卖出 | |
100 | |
413.18 | |
41318 | |
41068 | |
42053 | |
10:27:09 | |
123031 | |
晶瑞转债 | |
证券卖出 | |
10 | |
413.181 | |
4131.81 | |
41068 | |
42051 | |
10:05:09 | |
123074 | |
隆利转债 | |
证券买入 | |
350 | |
156.942 | |
54929.7 | |
31477 | |
31646 | |
10:05:09 | |
123074 | |
隆利转债 | |
证券买入 | |
200 | |
156.942 | |
31388.4 | |
31477 | |
31645 | |
10:05:09 | |
123074 | |
隆利转债 | |
证券买入 | |
20 | |
156.942 | |
3138.84 | |
31477 | |
31644 | |
10:05:09 | |
123074 | |
隆利转债 | |
证券买入 | |
90 | |
156.94 | |
14124.6 | |
31477 | |
31643 | |
10:05:09 | |
123074 | |
隆利转债 | |
证券买入 | |
20 | |
156.926 | |
3138.52 | |
31477 | |
31642 | |
10:05:09 | |
123074 | |
隆利转债 | |
证券买入 | |
20 | |
156.921 | |
3138.42 | |
31477 | |
31641 | |
10:06:30 | |
123074 | |
隆利转债 | |
证券卖出 | |
60 | |
155.014 | |
9300.84 | |
32145 | |
32380 | |
10:06:30 | |
123074 | |
隆利转债 | |
证券卖出 | |
80 | |
155.1 | |
12408 | |
32145 | |
32379 | |
10:06:30 | |
123074 | |
隆利转债 | |
证券卖出 | |
30 | |
155.1 | |
4653 | |
32145 | |
32378 | |
10:06:30 | |
123074 | |
隆利转债 | |
证券卖出 | |
530 | |
155.13 | |
82218.9 | |
32145 | |
32377 | |
10:06:42 | |
123074 | |
隆利转债 | |
证券买入 | |
280 | |
154.173 | |
43168.44 | |
32241 | |
32484 | |
10:06:42 | |
123074 | |
隆利转债 | |
证券买入 | |
170 | |
154.025 | |
26184.25 | |
32241 | |
32483 | |
10:06:42 | |
123074 | |
隆利转债 | |
证券买入 | |
40 | |
154.023 | |
6160.92 | |
32241 | |
32482 | |
10:06:42 | |
123074 | |
隆利转债 | |
证券买入 | |
50 | |
154 | |
7700 | |
32241 | |
32481 | |
10:06:42 | |
123074 | |
隆利转债 | |
证券买入 | |
160 | |
153.985 | |
24637.6 | |
32241 | |
32480 | |
10:08:05 | |
123074 | |
隆利转债 | |
证券卖出 | |
620 | |
155.6 | |
96472 | |
32471 | |
33125 | |
10:08:05 | |
123074 | |
隆利转债 | |
证券卖出 | |
10 | |
155.6 | |
1556 | |
32471 | |
33123 | |
10:08:05 | |
123074 | |
隆利转债 | |
证券卖出 | |
20 | |
155.6 | |
3112 | |
32471 | |
33122 | |
10:08:05 | |
123074 | |
隆利转债 | |
证券卖出 | |
50 | |
155.6 | |
7780 | |
32471 | |
33121 | |
13:18:48 | |
123074 | |
隆利转债 | |
证券买入 | |
450 | |
165.606 | |
74522.7 | |
65403 | |
69653 | |
13:18:48 | |
123074 | |
隆利转债 | |
证券买入 | |
230 | |
165.592 | |
38086.16 | |
65403 | |
69652 | |
13:19:12 | |
123074 | |
隆利转债 | |
证券卖出 | |
560 | |
164.3 | |
92008 | |
65502 | |
69810 | |
13:19:12 | |
123074 | |
隆利转债 | |
证券卖出 | |
120 | |
164.301 | |
19716.12 | |
65502 | |
69809 | |
13:21:09 | |
123074 | |
隆利转债 | |
证券买入 | |
80 | |
163.901 | |
13112.08 | |
66083 | |
70402 | |
13:21:09 | |
123074 | |
隆利转债 | |
证券买入 | |
10 | |
163.9 | |
1639 | |
66083 | |
70401 | |
13:21:09 | |
123074 | |
隆利转债 | |
证券买入 | |
600 | |
163.876 | |
98325.6 | |
66083 | |
70400 | |
13:21:32 | |
123074 | |
隆利转债 | |
证券卖出 | |
320 | |
164.009 | |
52482.88 | |
66196 | |
70558 | |
13:21:32 | |
123074 | |
隆利转债 | |
证券卖出 | |
370 | |
164.009 | |
60683.33 | |
66196 | |
70557 | |
13:35:30 | |
123074 | |
隆利转债 | |
证券买入 | |
190 | |
165.8 | |
31502 | |
69870 | |
74707 | |
13:35:30 | |
123074 | |
隆利转债 | |
证券买入 | |
420 | |
165.8 | |
69636 | |
69870 | |
74704 | |
13:35:30 | |
123074 | |
隆利转债 | |
证券买入 | |
80 | |
165.8 | |
13264 | |
69870 | |
74700 | |
13:36:49 | |
123074 | |
隆利转债 | |
证券卖出 | |
100 | |
164.85 | |
16485 | |
70231 | |
75131 | |
13:37:03 | |
123074 | |
隆利转债 | |
证券卖出 | |
240 | |
164.323 | |
39437.52 | |
70299 | |
75186 | |
13:37:03 | |
123074 | |
隆利转债 | |
证券卖出 | |
210 | |
164.331 | |
34509.51 | |
70299 | |
75185 | |
13:37:03 | |
123074 | |
隆利转债 | |
证券卖出 | |
50 | |
164.333 | |
8216.65 | |
70299 | |
75184 | |
10:59:23 | |
123074 | |
隆利转债 | |
证券买入 | |
690 | |
162.3 | |
111987 | |
51758 | |
54272 | |
10:59:35 | |
123074 | |
隆利转债 | |
证券卖出 | |
430 | |
162.7 | |
69961 | |
51929 | |
54333 | |
10:59:35 | |
123074 | |
隆利转债 | |
证券卖出 | |
220 | |
162.7 | |
35794 | |
51929 | |
54332 | |
10:59:35 | |
123074 | |
隆利转债 | |
证券卖出 | |
40 | |
162.7 | |
6508 | |
51929 | |
54331 | |
11:00:08 | |
123074 | |
隆利转债 | |
证券买入 | |
700 | |
161.2 | |
112840 | |
52012 | |
54506 | |
11:01:08 | |
123074 | |
隆利转债 | |
证券卖出 | |
700 | |
161.2 | |
112840 | |
52320 | |
54879 | |
13:53:11 | |
123061 | |
航新转债 | |
证券买入 | |
120 | |
121.22 | |
14546.4 | |
74928 | |
80479 | |
13:53:11 | |
123061 | |
航新转债 | |
证券买入 | |
150 | |
121.22 | |
18183 | |
74928 | |
80474 | |
13:53:12 | |
123061 | |
航新转债 | |
证券买入 | |
220 | |
121.22 | |
26668.4 | |
74928 | |
80485 | |
13:53:14 | |
123061 | |
航新转债 | |
证券买入 | |
410 | |
121.22 | |
49700.2 | |
74928 | |
80490 | |
13:53:32 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
121.35 | |
6067.5 | |
75034 | |
80612 | |
13:53:32 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
121.35 | |
6067.5 | |
75034 | |
80611 | |
13:53:32 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
121.35 | |
6067.5 | |
75034 | |
80610 | |
13:53:32 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
121.35 | |
6067.5 | |
75034 | |
80609 | |
13:53:32 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
121.35 | |
6067.5 | |
75034 | |
80607 | |
13:53:32 | |
123061 | |
航新转债 | |
证券卖出 | |
170 | |
121.35 | |
20629.5 | |
75034 | |
80605 | |
13:53:35 | |
123061 | |
航新转债 | |
证券卖出 | |
380 | |
121.35 | |
46113 | |
75034 | |
80632 | |
13:53:35 | |
123061 | |
航新转债 | |
证券卖出 | |
90 | |
121.35 | |
10921.5 | |
75034 | |
80631 | |
13:53:35 | |
123061 | |
航新转债 | |
证券卖出 | |
10 | |
121.35 | |
1213.5 | |
75034 | |
80628 | |
13:57:10 | |
123061 | |
航新转债 | |
证券买入 | |
20 | |
123 | |
2460 | |
76048 | |
81711 | |
13:57:10 | |
123061 | |
航新转债 | |
证券买入 | |
410 | |
123 | |
50430 | |
76048 | |
81710 | |
13:57:10 | |
123061 | |
航新转债 | |
证券买入 | |
270 | |
123 | |
33210 | |
76048 | |
81709 | |
13:57:11 | |
123061 | |
航新转债 | |
证券买入 | |
10 | |
123 | |
1230 | |
76048 | |
81734 | |
13:57:11 | |
123061 | |
航新转债 | |
证券买入 | |
210 | |
123 | |
25830 | |
76048 | |
81731 | |
13:57:31 | |
123061 | |
航新转债 | |
证券卖出 | |
710 | |
123.2 | |
87472 | |
76129 | |
81862 | |
13:57:31 | |
123061 | |
航新转债 | |
证券卖出 | |
210 | |
123.2 | |
25872 | |
76129 | |
81861 | |
14:03:20 | |
123061 | |
航新转债 | |
证券买入 | |
290 | |
123.189 | |
35724.81 | |
77792 | |
83761 | |
14:03:20 | |
123061 | |
航新转债 | |
证券买入 | |
510 | |
123.162 | |
62812.62 | |
77792 | |
83760 | |
14:03:20 | |
123061 | |
航新转债 | |
证券买入 | |
100 | |
123.159 | |
12315.9 | |
77792 | |
83759 | |
14:04:01 | |
123061 | |
航新转债 | |
证券卖出 | |
60 | |
123.2 | |
7392 | |
77968 | |
83980 | |
14:04:02 | |
123061 | |
航新转债 | |
证券卖出 | |
70 | |
123.2 | |
8624 | |
77968 | |
83991 | |
14:04:02 | |
123061 | |
航新转债 | |
证券卖出 | |
220 | |
123.2 | |
27104 | |
77968 | |
83990 | |
14:04:02 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
123.2 | |
6160 | |
77968 | |
83989 | |
14:04:02 | |
123061 | |
航新转债 | |
证券卖出 | |
50 | |
123.2 | |
6160 | |
77968 | |
83988 | |
14:04:02 | |
123061 | |
航新转债 | |
证券卖出 | |
450 | |
123.2 | |
55440 | |
77968 | |
83986 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
167.994 | |
16799.4 | |
8350 | |
6522 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
50 | |
167.992 | |
8399.6 | |
8350 | |
6521 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
50 | |
167.992 | |
8399.6 | |
8350 | |
6520 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
167.851 | |
1678.51 | |
8350 | |
6519 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
167.851 | |
1678.51 | |
8350 | |
6518 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
220 | |
167.85 | |
36927 | |
8350 | |
6517 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
180 | |
167.848 | |
30212.64 | |
8350 | |
6516 | |
9:32:13 | |
123069 | |
金诺转债 | |
证券买入 | |
30 | |
167.847 | |
5035.41 | |
8350 | |
6515 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
70 | |
168.547 | |
11798.29 | |
8615 | |
6824 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
130 | |
168.575 | |
21914.75 | |
8615 | |
6823 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
120 | |
168.576 | |
20229.12 | |
8615 | |
6822 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
30 | |
168.591 | |
5057.73 | |
8615 | |
6821 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
50 | |
168.592 | |
8429.6 | |
8615 | |
6820 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
10 | |
168.608 | |
1686.08 | |
8615 | |
6819 | |
9:32:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
240 | |
168.612 | |
40466.88 | |
8615 | |
6818 | |
9:39:57 | |
123069 | |
金诺转债 | |
证券买入 | |
20 | |
175.8 | |
3516 | |
16086 | |
14903 | |
9:39:57 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
175.8 | |
17580 | |
16086 | |
14898 | |
9:39:57 | |
123069 | |
金诺转债 | |
证券买入 | |
200 | |
175.8 | |
35160 | |
16086 | |
14897 | |
9:40:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
240 | |
174.401 | |
41856.24 | |
16483 | |
15390 | |
9:40:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
40 | |
174.411 | |
6976.44 | |
16483 | |
15389 | |
9:40:26 | |
123069 | |
金诺转债 | |
证券卖出 | |
40 | |
174.412 | |
6976.48 | |
16483 | |
15388 | |
9:41:32 | |
123069 | |
金诺转债 | |
证券买入 | |
320 | |
176.779 | |
56569.28 | |
17413 | |
16395 | |
9:41:32 | |
123069 | |
金诺转债 | |
证券买入 | |
150 | |
176.77 | |
26515.5 | |
17413 | |
16394 | |
9:41:32 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
176.724 | |
17672.4 | |
17413 | |
16393 | |
9:41:32 | |
123069 | |
金诺转债 | |
证券买入 | |
30 | |
176.723 | |
5301.69 | |
17413 | |
16392 | |
9:42:37 | |
123069 | |
金诺转债 | |
证券卖出 | |
100 | |
177.3 | |
17730 | |
18271 | |
17264 | |
9:42:38 | |
123069 | |
金诺转债 | |
证券卖出 | |
480 | |
177.3 | |
85104 | |
18271 | |
17282 | |
9:42:38 | |
123069 | |
金诺转债 | |
证券卖出 | |
20 | |
177.3 | |
3546 | |
18271 | |
17281 | |
9:44:08 | |
123069 | |
金诺转债 | |
证券买入 | |
580 | |
181.4 | |
105212 | |
19379 | |
18390 | |
9:44:08 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
181.398 | |
1813.98 | |
19379 | |
18389 | |
9:44:08 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
181.398 | |
1813.98 | |
19379 | |
18388 | |
9:44:33 | |
123069 | |
金诺转债 | |
证券卖出 | |
500 | |
181.999 | |
90999.5 | |
19697 | |
18696 | |
9:44:33 | |
123069 | |
金诺转债 | |
证券卖出 | |
100 | |
182 | |
18200 | |
19697 | |
18695 | |
9:45:41 | |
123069 | |
金诺转债 | |
证券买入 | |
170 | |
181 | |
30770 | |
20484 | |
19514 | |
9:45:42 | |
123069 | |
金诺转债 | |
证券买入 | |
430 | |
181 | |
77830 | |
20484 | |
19530 | |
9:45:52 | |
123069 | |
金诺转债 | |
证券卖出 | |
80 | |
179.339 | |
14347.12 | |
20644 | |
19670 | |
9:45:52 | |
123069 | |
金诺转债 | |
证券卖出 | |
150 | |
179.342 | |
26901.3 | |
20644 | |
19669 | |
9:45:52 | |
123069 | |
金诺转债 | |
证券卖出 | |
280 | |
179.343 | |
50216.04 | |
20644 | |
19668 | |
9:45:52 | |
123069 | |
金诺转债 | |
证券卖出 | |
10 | |
179.388 | |
1793.88 | |
20644 | |
19667 | |
9:45:52 | |
123069 | |
金诺转债 | |
证券卖出 | |
30 | |
179.428 | |
5382.84 | |
20644 | |
19666 | |
9:45:52 | |
123069 | |
金诺转债 | |
证券卖出 | |
50 | |
179.433 | |
8971.65 | |
20644 | |
19665 | |
9:47:54 | |
123069 | |
金诺转债 | |
证券买入 | |
600 | |
180.6 | |
108360 | |
22046 | |
21324 | |
9:48:08 | |
123069 | |
金诺转债 | |
证券卖出 | |
600 | |
180.9 | |
108540 | |
22257 | |
21494 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
80 | |
186.5 | |
14920 | |
23303 | |
22637 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
186.5 | |
18650 | |
23303 | |
22636 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
80 | |
186.5 | |
14920 | |
23303 | |
22635 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
60 | |
186.4 | |
11184 | |
23303 | |
22634 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
186.38 | |
1863.8 | |
23303 | |
22633 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
186.36 | |
1863.6 | |
23303 | |
22632 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
186.204 | |
18620.4 | |
23303 | |
22631 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
186.204 | |
1862.04 | |
23303 | |
22630 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
186.2 | |
1862 | |
23303 | |
22629 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
40 | |
186.1 | |
7444 | |
23303 | |
22628 | |
9:49:47 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
186.1 | |
18610 | |
23303 | |
22627 | |
9:50:17 | |
123069 | |
金诺转债 | |
证券卖出 | |
440 | |
183.417 | |
80703.48 | |
23593 | |
23013 | |
9:50:17 | |
123069 | |
金诺转债 | |
证券卖出 | |
20 | |
183.5 | |
3670 | |
23593 | |
23012 | |
9:50:17 | |
123069 | |
金诺转债 | |
证券卖出 | |
90 | |
183.501 | |
16515.09 | |
23593 | |
23011 | |
9:50:17 | |
123069 | |
金诺转债 | |
证券卖出 | |
50 | |
183.649 | |
9182.45 | |
23593 | |
23010 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
60 | |
181.5 | |
10890 | |
24297 | |
23777 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
280 | |
181.5 | |
50820 | |
24297 | |
23776 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
181.5 | |
18150 | |
24297 | |
23775 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
110 | |
181.5 | |
19965 | |
24297 | |
23773 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
181.5 | |
1815 | |
24297 | |
23770 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
30 | |
181.5 | |
5445 | |
24297 | |
23769 | |
9:51:24 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
181.5 | |
1815 | |
24297 | |
23768 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
10 | |
182.309 | |
1823.09 | |
24554 | |
24071 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
330 | |
182.311 | |
60162.63 | |
24554 | |
24070 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
10 | |
182.328 | |
1823.28 | |
24554 | |
24069 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
20 | |
182.329 | |
3646.58 | |
24554 | |
24068 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
120 | |
182.33 | |
21879.6 | |
24554 | |
24067 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
50 | |
182.331 | |
9116.55 | |
24554 | |
24066 | |
9:51:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
60 | |
182.335 | |
10940.1 | |
24554 | |
24065 | |
9:53:05 | |
123069 | |
金诺转债 | |
证券买入 | |
60 | |
178.999 | |
10739.94 | |
25286 | |
24818 | |
9:53:05 | |
123069 | |
金诺转债 | |
证券买入 | |
280 | |
178.998 | |
50119.44 | |
25286 | |
24817 | |
9:53:05 | |
123069 | |
金诺转债 | |
证券买入 | |
260 | |
178.997 | |
46539.22 | |
25286 | |
24816 | |
9:53:16 | |
123069 | |
金诺转债 | |
证券卖出 | |
80 | |
180.136 | |
14410.88 | |
25410 | |
24944 | |
9:53:16 | |
123069 | |
金诺转债 | |
证券卖出 | |
80 | |
180.144 | |
14411.52 | |
25410 | |
24943 | |
9:53:16 | |
123069 | |
金诺转债 | |
证券卖出 | |
270 | |
180.15 | |
48640.5 | |
25410 | |
24942 | |
9:53:16 | |
123069 | |
金诺转债 | |
证券卖出 | |
90 | |
180.151 | |
16213.59 | |
25410 | |
24941 | |
9:53:16 | |
123069 | |
金诺转债 | |
证券卖出 | |
80 | |
180.2 | |
14416 | |
25410 | |
24940 | |
9:56:09 | |
123069 | |
金诺转债 | |
证券买入 | |
350 | |
177.2 | |
62020 | |
26604 | |
26602 | |
9:56:09 | |
123069 | |
金诺转债 | |
证券买入 | |
250 | |
177.2 | |
44300 | |
26604 | |
26601 | |
9:56:34 | |
123069 | |
金诺转债 | |
证券卖出 | |
200 | |
177.7 | |
35540 | |
27160 | |
26849 | |
9:56:35 | |
123069 | |
金诺转债 | |
证券卖出 | |
400 | |
177.7 | |
71080 | |
27160 | |
26850 | |
10:03:35 | |
123069 | |
金诺转债 | |
证券买入 | |
120 | |
184.2 | |
22104 | |
30664 | |
30617 | |
10:03:35 | |
123069 | |
金诺转债 | |
证券买入 | |
190 | |
184.2 | |
34998 | |
30664 | |
30616 | |
10:03:50 | |
123069 | |
金诺转债 | |
证券买入 | |
310 | |
182.5 | |
56575 | |
30257 | |
30792 | |
10:04:32 | |
123069 | |
金诺转债 | |
证券卖出 | |
230 | |
184.243 | |
42375.89 | |
31178 | |
31192 | |
10:04:32 | |
123069 | |
金诺转债 | |
证券卖出 | |
150 | |
184.25 | |
27637.5 | |
31178 | |
31191 | |
10:04:32 | |
123069 | |
金诺转债 | |
证券卖出 | |
180 | |
184.268 | |
33168.24 | |
31178 | |
31190 | |
10:04:32 | |
123069 | |
金诺转债 | |
证券卖出 | |
60 | |
184.269 | |
11056.14 | |
31178 | |
31189 | |
10:29:27 | |
123069 | |
金诺转债 | |
证券买入 | |
430 | |
184 | |
79120 | |
41914 | |
42999 | |
10:29:27 | |
123069 | |
金诺转债 | |
证券买入 | |
80 | |
183.992 | |
14719.36 | |
41914 | |
42998 | |
10:29:27 | |
123069 | |
金诺转债 | |
证券买入 | |
90 | |
183.99 | |
16559.1 | |
41914 | |
42997 | |
10:30:20 | |
123069 | |
金诺转债 | |
证券卖出 | |
600 | |
182.51 | |
109506 | |
42264 | |
43392 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
150 | |
178.6 | |
26790 | |
46188 | |
47932 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
120 | |
178.6 | |
21432 | |
46188 | |
47931 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
178.6 | |
1786 | |
46188 | |
47930 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
178.6 | |
17860 | |
46188 | |
47929 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
80 | |
178.6 | |
14288 | |
46188 | |
47928 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
120 | |
178.599 | |
21431.88 | |
46188 | |
47927 | |
10:41:08 | |
123069 | |
金诺转债 | |
证券买入 | |
20 | |
178.535 | |
3570.7 | |
46188 | |
47926 | |
10:41:35 | |
123069 | |
金诺转债 | |
证券卖出 | |
400 | |
179.024 | |
71609.6 | |
46319 | |
48089 | |
10:41:35 | |
123069 | |
金诺转债 | |
证券卖出 | |
150 | |
179.028 | |
26854.2 | |
46319 | |
48088 | |
10:41:35 | |
123069 | |
金诺转债 | |
证券卖出 | |
50 | |
179.028 | |
8951.4 | |
46319 | |
48087 | |
10:42:11 | |
123069 | |
金诺转债 | |
证券买入 | |
170 | |
178.827 | |
30400.59 | |
46492 | |
48263 | |
10:42:11 | |
123069 | |
金诺转债 | |
证券买入 | |
260 | |
178.822 | |
46493.72 | |
46492 | |
48262 | |
10:42:11 | |
123069 | |
金诺转债 | |
证券买入 | |
100 | |
178.82 | |
17882 | |
46492 | |
48261 | |
10:42:11 | |
123069 | |
金诺转债 | |
证券买入 | |
30 | |
178.82 | |
5364.6 | |
46492 | |
48260 | |
10:42:11 | |
123069 | |
金诺转债 | |
证券买入 | |
40 | |
178.743 | |
7149.72 | |
46492 | |
48259 | |
10:42:47 | |
123069 | |
金诺转债 | |
证券卖出 | |
120 | |
178.7 | |
21444 | |
46644 | |
48436 | |
10:42:47 | |
123069 | |
金诺转债 | |
证券卖出 | |
240 | |
178.7 | |
42888 | |
46644 | |
48435 | |
10:42:48 | |
123069 | |
金诺转债 | |
证券卖出 | |
40 | |
178.7 | |
7148 | |
46644 | |
48441 | |
10:42:48 | |
123069 | |
金诺转债 | |
证券卖出 | |
60 | |
178.7 | |
10722 | |
46644 | |
48439 | |
10:42:48 | |
123069 | |
金诺转债 | |
证券卖出 | |
140 | |
178.7 | |
25018 | |
46644 | |
48438 | |
13:03:18 | |
123069 | |
金诺转债 | |
证券买入 | |
240 | |
181.4 | |
43536 | |
61485 | |
65353 | |
13:03:18 | |
123069 | |
金诺转债 | |
证券买入 | |
360 | |
181.4 | |
65304 | |
61485 | |
65350 | |
13:04:01 | |
123069 | |
金诺转债 | |
证券卖出 | |
100 | |
180.3 | |
18030 | |
61665 | |
65550 | |
13:04:01 | |
123069 | |
金诺转债 | |
证券卖出 | |
70 | |
180.3 | |
12621 | |
61665 | |
65549 | |
13:04:01 | |
123069 | |
金诺转债 | |
证券卖出 | |
40 | |
180.3 | |
7212 | |
61665 | |
65548 | |
13:04:01 | |
123069 | |
金诺转债 | |
证券卖出 | |
60 | |
180.3 | |
10818 | |
61665 | |
65547 | |
13:04:01 | |
123069 | |
金诺转债 | |
证券卖出 | |
330 | |
180.3 | |
59499 | |
61665 | |
65546 | |
14:12:17 | |
123069 | |
金诺转债 | |
证券买入 | |
90 | |
177 | |
15930 | |
80010 | |
86151 | |
14:12:17 | |
123069 | |
金诺转债 | |
证券买入 | |
290 | |
176.999 | |
51329.71 | |
80010 | |
86150 | |
14:12:17 | |
123069 | |
金诺转债 | |
证券买入 | |
50 | |
176.995 | |
8849.75 | |
80010 | |
86149 | |
14:12:17 | |
123069 | |
金诺转债 | |
证券买入 | |
80 | |
176.993 | |
14159.44 | |
80010 | |
86148 | |
14:12:17 | |
123069 | |
金诺转债 | |
证券买入 | |
90 | |
176.992 | |
15929.28 | |
80010 | |
86147 | |
14:14:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
30 | |
175.5 | |
5265 | |
80586 | |
86707 | |
14:14:46 | |
123069 | |
金诺转债 | |
证券卖出 | |
570 | |
175.5 | |
100035 | |
80586 | |
86706 | |
14:55:33 | |
123069 | |
金诺转债 | |
证券买入 | |
60 | |
171.6 | |
10296 | |
91632 | |
99623 | |
14:55:33 | |
123069 | |
金诺转债 | |
证券买入 | |
120 | |
171.6 | |
20592 | |
91632 | |
99620 | |
14:55:35 | |
123069 | |
金诺转债 | |
证券买入 | |
80 | |
171.6 | |
13728 | |
91632 | |
99641 | |
14:55:40 | |
123069 | |
金诺转债 | |
证券买入 | |
200 | |
171.6 | |
34320 | |
91632 | |
99669 | |
14:55:43 | |
123069 | |
金诺转债 | |
证券买入 | |
10 | |
171.6 | |
1716 | |
91632 | |
99698 | |
14:55:45 | |
123069 | |
金诺转债 | |
证券买入 | |
180 | |
171.6 | |
30888 | |
91632 | |
99707 | |