注册制

看看人家的逻辑，也是种乐子。

@月几又土  兄好，兄的建议我们会考虑的。谢谢

上面是我随手写了个日期，start : 2020-08-03 , end : 2021-07-15返回的数据。。  差不多得了，就这个日期数据量 这里都不够发，在长点日期，这里发累死

上面数组里面包含两个列表  一个是 cg 最大成功的数组 一个是 sb 最大失败的数组；

本金10000，成功的最大金额999948  失败的最小金额23166，  成功率  52.25%
cgzje : 999948, sbzje : 23166, start : 2020-08-03 , end : 2021-07-15 , name : 空间板|高度板(过滤了新股) , bj : 100000 , cgl : 52.25

0股票代码1买入价格2买入日期3卖出价格4卖出日期5买入数量6买入额度7卖出额度8当天剩余额度9总资产
[  603958  , 10.88 , 2021-07-01 , 9.92 , 2021-07-02 , 2200, 23936, 21824, 6814, 30750, 哈森股份 ]

  

你们问问，面对数板战法，如果不加入策略，你们自问 谁的模式成功率能达到52%；无策略的情况下，没有几个人的模式能突破这个数板战法的成功率的。

[" 002360 ", "10.89", "2021-02-04", "11.99", "2021-02-05", 500, 5445, 5995, 156170, 161615, "同德化工"], ["002360", "11.99", "2021-02-05", "9.38", "2021-02-08", 13000, 155870, 121940, 6295, 133435, "同德化工"], [" 000908 ", "4.54", "2021-02-08", "4.44", "2021-02-09", 1300, 5902, 5772, 122333, 128235, "景峰医药"], [" 002532 ", "10.01", "2021-02-09", "8.99", "2021-02-10", 12200, 122122 , 109678, 5983, 128105 , "天山铝业"], [" 000711 ", "2.49", "2021-02-10", "2.74", "2021-02-18", 2400, 5976, 6576, 109685, 115661, "京蓝科技"], [" 000892 ", "3.5", "2021-02-18", "3.11", "2021-02-19", 31300, 109550, 97343, 6711, 115009, "欢瑞世纪"], ["000711", "3.01", "2021-02-19", "3.31", "2021-02-22", 2200, 6622, 7282, 97432, 104054 , "京蓝科技"], ["000711", "3.31", "2021-02-22", "2.98", "2021-02-23", 29400, 97314, 87612, 7400, 104714, "京蓝科技"], [" 600722 ", "7.57", "2021-02-23", "7.07", "2021-02-24", 900, 6813, 6363, 88199, 95012, "金牛化工"], ["002532", "13.66", "2021-02-24", "11.84", "2021-02-25", 6400, 87424, 75776, 7138, 87778, "天山铝业"], [" 600766 ", "5.61", "2021-02-25", "5.34", "2021-02-26", 1200, 6732, 6408, 76182, 82494, "*ST园城"], [" 600714 ", "7.88", "2021-02-26", "8.67", "2021-03-01", 9600, 75648, 83232, 6942, 82590, "金瑞矿业"], ["600714", "8.67", "2021-03-01", "7.85", "2021-03-02", 800, 6936, 6280, 83238, 90174, "金瑞矿业"], [" 600980 ", "20.08", "2021-03-02", "18.58", "2021-03-03", 4100, 82287, 76137, 7231, 81974, "北矿科技"], [" 600295 ", "23.65", "2021-03-03", "22.39", "2021-03-04", 300, 7095, 6717, 76273, 83368, "鄂尔多斯"], [" 601038 ", "14.86", "2021-03-04", "16.35", "2021-03-05", 5100, 75786, 83385, 7204, 82990, "一拖股份"], ["601038", "16.35", "2021-03-05", "15.62", "2021-03-08", 400, 6540, 6248, 84049, 90081, "一拖股份"], [" 603126 ", "10.66", "2021-03-08", "9.59", "2021-03-09", 7800, 83148, 74802, 7149, 90297, "中材节能"], [" 002207 ", "8.23", "2021-03-09", "7.47", "2021-03-10", 800, 6584, 5976, 75367, 81951, "准油股份"], [" 603098 ", "14.0", "2021-03-10", "15.4", "2021-03-11", 5300, 74200, 81620, 7143, 81343, "森特股份"], ["603098", "15.4", "2021-03-11", "14.68", "2021-03-12", 400, 6160, 5872, 82603, 88763, "森特股份"], [" 002836 ", "12.04", "2021-03-12", "10.32", "2021-03-15", 6800, 81872, 70176, 6603, 84803, "新宏泽"], [" 600744 ", "5.32", "2021-03-15", "5.85", "2021-03-16", 1200, 6384, 7020, 70395, 76779, "华银电力"], ["600744", "5.85", "2021-03-16", "5.76", "2021-03-17", 12000, 70200, 69120, 7215, 77415, "华银电力"], [" 002366 ", "5.32", "2021-03-17", "5.1", "2021-03-18", 1300, 6916, 6617, 69419, 76335, "台海核电"], [" 002890 ", "21.58", "2021-03-18", "17.72", "2021-03-19", 3200, 69056, 56704, 6980, 68388, "弘宇股份"], [" 002996 ", "24.51", "2021-03-19", "26.97", "2021-03-22", 200, 4902, 5394, 58782, 63684, "顺博合金"], ["002996", "26.97", "2021-03-22", "29.68", "2021-03-23", 2100, 56637, 62328, 7539, 64176, "顺博合金"], ["002996", "29.68", "2021-03-23", "26.69", "2021-03-24", 200, 5936, 5338, 63931, 69865, "顺博合金"], [" 002900 ", "13.69", "2021-03-24", "12.31", "2021-03-25", 4600, 62974, 56626, 6295, 69269, "哈三联"], [" 002554 ", "4.24", "2021-03-25", "3.6", "2021-03-26", 1400, 5936, 5040, 56985, 62207, "惠博普"], [" 000606 ", "4.14", "2021-03-26", "4.55", "2021-03-29", 13700, 56581, 62335, 5444, 62025, "ST顺利"], ["000606", "4.55", "2021-03-29", "3.97", "2021-03-30", 1100, 5005, 4367, 62774, 67625, "ST顺利"], [" 600917 ", "11.73", "2021-03-30", "11.52", "2021-03-31", 5300, 62169, 61056, 4972, 67141, "重庆燃气"], [" 002658 ", "13.55", "2021-03-31", "12.18", "2021-04-01", 300, 4065, 3654, 61963, 66028, "雪迪龙"], [" 600540 ", "8.37", "2021-04-01", "7.36", "2021-04-02", 7400, 61864, 54464, 3753, 63693, "新赛股份"], [" 002269 ", "3.1", "2021-04-02", "3.41", "2021-04-06", 1200, 3720, 4092, 54497, 58217, "美邦服饰"], ["002269", "3.41", "2021-04-06", "3.75", "2021-04-07", 15900, 54219, 59625, 4370, 58589, "美邦服饰"], ["002269", "3.75", "2021-04-07", "4.13", "2021-04-08", 1100, 4125, 4543, 59870, 63995, "美邦服饰"], ["002269", "4.13", "2021-04-08", "3.46", "2021-04-09", 14400, 59472, 49824, 4941, 58653, "美邦服饰"], [" 003036 ", "26.3", "2021-04-09", "23.66", "2021-04-12", 100, 2630, 2366, 52135, 54765, "泰坦股份"], [" 001896 ", "11.24", "2021-04-12", "10.12", "2021-04-13", 4600, 51704, 46506, 2797, 54501, "豫能控股"], [" 002762 ", "11.81", "2021-04-13", "13.0", "2021-04-14", 200, 2362, 2600, 46941, 49303, "金发拉比"], ["002762", "13.0", "2021-04-14", "13.78", "2021-04-15", 3600, 46800, 49608, 2741, 47813, "金发拉比"], ["002762", "13.78", "2021-04-15", "15.16", "2021-04-16", 100, 1378, 1516, 50971, 52349, "金发拉比"], ["002762", "15.16", "2021-04-16", "14.24", "2021-04-26", 3300, 50028, 46992, 2459, 52487, "金发拉比"], [" 600769 ", "8.48", "2021-04-19", "7.63", "2021-04-20", 200, 1696, 1526, 47755, 49451, "祥龙电业"], [" 603721 ", "17.34", "2021-04-20", "15.61", "2021-04-21", 2700, 46818, 42147, 2463, 49281, "中广天择"], [" 002786 ", "8.87", "2021-04-21", "9.76", "2021-04-22", 200, 1772, 1952, 42838, 44610, "银宝山新"], [" 002284 ", "9.1", "2021-04-22", "7.7", "2021-04-23", 4700, 42770, 36190, 2020, 42252, "亚太股份"], ["002786", "10.0", "2021-04-23", "9.37", "2021-04-26", 200, 2000, 1872, 36210, 38210, "银宝山新"], [" 603518 ", "9.69", "2021-04-26", "10.66", "2021-04-27", 3700, 35853, 39442, 2229, 38082, "锦泓集团"], ["603518", "10.66", "2021-04-27", "11.73", "2021-04-28", 200, 2132, 2346, 39539, 41671, "锦泓集团"], ["603518", "11.73", "2021-04-28", "12.9", "2021-04-29", 3300, 38709, 42570, 3176, 41885, "锦泓集团"], ["603518", "12.9", "2021-04-29", "14.19", "2021-04-30", 200, 2580, 2838, 43166, 45746, "锦泓集团"], ["603518", "14.19", "2021-04-30", "15.61", "2021-05-06", 3000, 42570, 46830, 3434, 46004, "锦泓集团"], ["603518", "15.61", "2021-05-06", "17.17", "2021-05-12", 200, 3122, 3434, 47142, 50264, "锦泓集团"], ["002900", "24.09", "2021-05-07", "23.81", "2021-05-10", 1900, 45771, 45239, 4805, 45921, "哈三联"], [" 600889 ", "7.12", "2021-05-10", "6.58", "2021-05-11", 600, 4272, 3948, 45772, 50044, "南京化纤"], [" 600684 ", "5.56", "2021-05-11", "4.57", "2021-05-12", 8200, 45592, 37474, 4128, 42996, "珠江股份"], ["603518", "17.17", "2021-05-12", "16.1", "2021-05-13", 200, 3434, 3220, 38168, 41602, "锦泓集团"], [" 002426 ", "3.06", "2021-05-13", "3.0", "2021-05-14", 12400, 37944, 37200, 3444, 41388, "胜利精密"], [" 000150 ", "6.13", "2021-05-14", "5.58", "2021-05-17", 500, 3065, 2790, 37579, 40644, "宜华健康"], [" 000158 ", "8.98", "2021-05-17", "8.12", "2021-05-18", 4100, 36818, 33251, 3551, 35777, "常山北明"], [" 000829 ", "8.72", "2021-05-18", "8.52", "2021-05-19", 400, 3488, 3408, 33314, 36802, "天音控股"], [" 600753 ", "25.04", "2021-05-19", "27.55", "2021-05-20", 1300, 32552, 35815, 4170, 36722, "东方银星"], ["600753", "27.55", "2021-05-20", "30.31", "2021-05-21", 100, 2755, 3031, 37230, 39985, "东方银星"], ["600753", "30.31", "2021-05-21", "27.42", "2021-05-24", 1200, 36372, 32904, 3889, 40261, "东方银星"], [" 002622 ", "4.63", "2021-05-24", "5.09", "2021-05-25", 800, 3704, 4072, 33089, 36793, "融钰集团"], ["002622", "5.09", "2021-05-25", "4.75", "2021-05-26", 6500, 33085, 30875, 4076, 37161, "融钰集团"], [" 002679 ", "18.7", "2021-05-26", "20.57", "2021-05-27", 200, 3740, 4114, 31211, 34951, "福建金森"], ["002679", "20.57", "2021-05-27", "22.63", "2021-05-28", 1500, 30855, 33945, 4470, 35325, "福建金森"], ["002679", "22.63", "2021-05-28", "24.19", "2021-05-31", 100, 2263, 2419, 36152, 38351, "福建金森"], ["002679", "24.19", "2021-05-31", "26.61", "2021-06-01", 1400, 33866, 37254, 4705, 38571, "福建金森"], ["002679", "26.61", "2021-06-01", "23.95", "2021-06-02", 100, 2661, 2395, 39298, 41959, "福建金森"], [" 605186 ", "36.71", "2021-06-02", "37.5", "2021-06-03", 1000, 36710, 37500, 4983, 41693, "健麾信息"], [" 002280 ", "7.08", "2021-06-03", "6.66", "2021-06-04", 700, 4956, 4662, 37527, 42483, "联络互动"], [" 600751 ", "4.27", "2021-06-04", "4.08", "2021-06-07", 8800, 37488, 35904, 4701, 39637, "海航科技"], [" 603196 ", "11.98", "2021-06-07", "12.2", "2021-06-08", 300, 3594, 3660, 37011, 40335, "日播时尚"], ["603196", "12.2", "2021-06-08", "10.97", "2021-06-09", 3000, 36600, 32910, 4071, 40671, "日播时尚"], [" 002346 ", "18.48", "2021-06-09", "20.33", "2021-06-10", 200, 3696, 4064, 33285, 36981, "柘中股份"], ["002346", "20.33", "2021-06-10", "18.3", "2021-06-11", 1600, 32512, 29280, 4837, 37349, "柘中股份"], [" 002881 ", "34.93", "2021-06-11", "31.44", "2021-06-15", 100, 3493, 3144, 30624, 34117, "美格智能"], [" 003032 ", "34.35", "2021-06-15", "34.86", "2021-06-16", 800, 27480, 27888, 6288, 31640, "传智教育"], ["003032", "34.86", "2021-06-16", "38.35", "2021-06-17", 100, 3486, 3835, 30690, 34176, "传智教育"], ["003032", "38.35", "2021-06-17", "36.84", "2021-06-18", 800, 30680, 29472, 3845, 34525, "传智教育"], [" 002767 ", "15.5", "2021-06-18", "17.05", "2021-06-21", 200, 3100, 3410, 30217, 33317, "先锋电子"], ["002767", "17.05", "2021-06-21", "18.76", "2021-06-22", 1700, 28985, 31892, 4642, 33627, "先锋电子"], ["002767", "18.76", "2021-06-22", "18.16", "2021-06-23", 200, 3752, 3632, 32782, 36534, "先锋电子"], [" 600696 ", "51.66", "2021-06-23", "46.49", "2021-06-24", 600, 30996, 27894, 5418, 36414, "ST岩石"], [" 600375 ", "10.68", "2021-06-24", "11.75", "2021-06-25", 500, 5340, 5875, 27972, 33312, "汉马科技"], ["600375", "11.75", "2021-06-25", "11.21", "2021-06-28", 2300, 27025, 25783, 6822, 33732, "汉马科技"], [" 002772 ", "15.52", "2021-06-28", "17.07", "2021-06-29", 400, 6208, 6828, 26397, 32605, "众兴菌业"], ["002772", "17.07", "2021-06-29", "15.9", "2021-06-30", 1500, 25605, 23850, 7620, 32250, "众兴菌业"], [" 002418 ", "3.64", "2021-06-30", "3.28", "2021-07-01", 2000, 7280, 6560, 24190, 31470, "康盛股份"], [" 603958 ", "10.88", "2021-07-01", "9.92", "2021-07-02", 2200, 23936, 21824, 6814, 30750, "哈森股份"], [" 002529 ", "11.01", "2021-07-02", "12.11", "2021-07-05", 600, 6606, 7266, 22032, 28638, "*ST海源"], ["002529", "12.11", "2021-07-05", "10.9", "2021-07-06", 1800, 21798, 19620, 7500, 29298, "*ST海源"], [" 002335 ", "28.03", "2021-07-06", "25.6", "2021-07-07", 200, 5606, 5120, 21514, 26634, "科华数据"], [" 002192 ", "97.9", "2021-07-07", "98.5", "2021-07-08", 200, 19580, 19700, 7054, 26630, "融捷股份"], [" 603324 ", "51.81", "2021-07-08", "56.99", "2021-07-09", 100, 5181, 5699, 21573, 26754, "盛剑环境"], ["603324", "56.99", "2021-07-09", "52.64", "2021-07-12", 300, 17097, 15792, 10175, 26855, "盛剑环境"], [" 000920 ", "11.41", "2021-07-12", "9.95", "2021-07-13", 800, 9128, 7952, 16839, 25687, "南方汇通"], [" 002850 ", "136.16", "2021-07-13", "127.75", "2021-07-14", 100, 13616, 12775, 11175, 24791, "科达利"], [" 600746 ", "21.25", "2021-07-14", "19.7", "2021-07-15", 500, 10625, 9850, 13325, 23375, "江苏索普"], [" 002091 ", "14.36", "2021-07-15", "13.9", "2021-07-16", 900, 12924, 12510, 10251, 23166, "江苏国泰"]], "cgzje": 999948, "sbzje": 23166, "start": "2020-08-03", "end": "2021-07-15", "name": "空间板|高度板(过滤了新股)", "bj": "100000", "cgl": "52.25"}

[" 002762 ", "15.16", "2021-04-16", "14.24", "2021-04-26", 44000, 667040, 626560, 137154, 804194, "金发拉比"], [" 600769 ", "8.48", "2021-04-19", "7.63", "2021-04-20", 16100, 136528, 122843 , 627186, 763714, "祥龙电业"], [" 603721 ", "17.34", "2021-04-20", "15.61", "2021-04-21", 36100, 625974, 563521, 124055 , 750029, "中广天择"], [" 002284 ", "8.27", "2021-04-21", "9.1", "2021-04-22", 15000, 124050 , 136500, 563526, 687576, "亚太股份"], [" 002786 ", "9.76", "2021-04-22", "10.0", "2021-04-23", 57700, 563152, 577000, 136874, 661367, "银宝山新"], ["002786", "10.0", "2021-04-23", "9.37", "2021-04-26", 13600, 136000, 127296, 577874, 713874, "银宝山新"], [" 603518 ", "9.69", "2021-04-26", "10.66", "2021-04-27", 59600, 577524, 635336, 127646, 705170, "锦泓集团"], ["603518", "10.66", "2021-04-27", "11.73", "2021-04-28", 11900, 126854, 139587, 636128, 762982, "锦泓集团"], ["603518", "11.73", "2021-04-28", "12.9", "2021-04-29", 54200, 635766, 699180, 139949, 775715, "锦泓集团"], ["603518", "12.9", "2021-04-29", "14.19", "2021-04-30", 10800, 139320, 153252, 699809, 839129, "锦泓集团"], ["603518", "14.19", "2021-04-30", "15.61", "2021-05-06", 49300, 699567, 769573, 153494, 853061, "锦泓集团"], ["603518", "15.61", "2021-05-06", "17.17", "2021-05-12", 9800, 152978, 168266, 770089, 923067, "锦泓集团"], [" 600684 ", "4.59", "2021-05-07", "5.05", "2021-05-10", 167700, 769743, 846885, 168612, 938355, "珠江股份"], ["600684", "5.05", "2021-05-10", "5.56", "2021-05-11", 33300, 168165, 185148, 847332, 1015497, "珠江股份"], ["600684", "5.56", "2021-05-11", "4.57", "2021-05-12", 152300, 846788, 696011, 185692, 907594, "珠江股份"], ["603518", "17.17", "2021-05-12", "16.1", "2021-05-13", 10800, 185436, 173880, 696267, 881703, "锦泓集团"], [" 000150 ", "5.57", "2021-05-13", "6.13", "2021-05-14", 125000, 696250, 766250, 173897, 870147, "宜华健康"], ["000150", "6.13", "2021-05-14", "5.58", "2021-05-17", 28300, 173479, 157914, 766668, 940147, "宜华健康"], [" 601999 ", "9.38", "2021-05-17", "9.38", "2021-05-18", 81700, 766346, 766346, 158236, 924582, "出版传媒"], [" 600753 ", "22.77", "2021-05-18", "25.04", "2021-05-19", 6900, 157113, 172776, 767469, 924582, "东方银星"], ["600753", "25.04", "2021-05-19", "27.55", "2021-05-20", 30600, 766224, 843030, 174021, 940245, "东方银星"], ["600753", "27.55", "2021-05-20", "30.31", "2021-05-21", 6300, 173565, 190953, 843486, 1017051, "东方银星"], ["600753", "30.31", "2021-05-21", "27.42", "2021-05-24", 27800, 842618, 762276, 191821, 1034439, "东方银星"], [" 002622 ", "4.63", "2021-05-24", "5.09", "2021-05-25", 41400, 191682, 210726, 762415, 954097, "融钰集团"], ["002622", "5.09", "2021-05-25", "4.75", "2021-05-26", 149700, 761973, 711075, 211168, 973141, "融钰集团"], [" 002679 ", "18.7", "2021-05-26", "20.57", "2021-05-27", 11200, 209440, 230384, 712803, 922243, "福建金森"], ["002679", "20.57", "2021-05-27", "22.63", "2021-05-28", 34600, 711722, 782998, 231465, 943187, "福建金森"], ["002679", "22.63", "2021-05-28", "24.19", "2021-05-31", 10200, 230826, 246738, 783637, 1007935, "福建金森"], ["002679", "24.19", "2021-05-31", "26.61", "2021-06-01", 32300, 781337, 859503, 249038, 1030375, "福建金森"], ["002679", "26.61", "2021-06-01", "23.95", "2021-06-02", 9300, 247473, 222735, 861068, 1108541, "福建金森"], [" 002280 ", "6.44", "2021-06-02", "7.08", "2021-06-03", 133700, 861028, 946596, 222775, 1083803, "联络互动"], ["002280", "7.08", "2021-06-03", "6.66", "2021-06-04", 31400, 222312, 209124, 947059, 1169371, "联络互动"], [" 603196 ", "10.88", "2021-06-04", "11.98", "2021-06-07", 87000, 946560, 1042260, 209623, 1156183, "日播时尚"], ["603196", "11.98", "2021-06-07", "12.2", "2021-06-08", 17400, 208452, 212280, 1043431, 1236223, "日播时尚"], ["603196", "12.2", "2021-06-08", "10.97", "2021-06-09", 85500, 1043100, 937935, 212611, 1255711, "日播时尚"], [" 002346 ", "18.48", "2021-06-09", "20.33", "2021-06-10", 11500, 212520, 233680, 938026, 1150546, "柘中股份"], ["002346", "20.33", "2021-06-10", "18.3", "2021-06-11", 46100, 936752, 843630, 234954, 1171706, "柘中股份"], [" 003032 ", "31.23", "2021-06-11", "34.35", "2021-06-15", 7500, 234225, 257625, 844359, 1078584, "传智教育"], ["003032", "34.35", "2021-06-15", "34.86", "2021-06-16", 24500, 841575, 854070, 260409, 1036814, "传智教育"], ["003032", "34.86", "2021-06-16", "38.35", "2021-06-17", 7400, 257964, 283790, 856515, 1114479, "传智教育"], ["003032", "38.35", "2021-06-17", "36.84", "2021-06-18", 22300, 855205, 821532, 285100, 1140305, "传智教育"], [" 002767 ", "15.5", "2021-06-18", "17.05", "2021-06-21", 18300, 283650, 312015, 822982, 1106632, "先锋电子"], ["002767", "17.05", "2021-06-21", "18.76", "2021-06-22", 48200, 821810, 904232, 313187, 1134997, "先锋电子"], ["002767", "18.76", "2021-06-22", "18.16", "2021-06-23", 16600, 311416, 301456, 906003, 1217419, "先锋电子"], [" 000982 ", "3.09", "2021-06-23", "2.79", "2021-06-24", 293200, 905988, 818028, 301471, 1169343, "中银绒业"], [" 600375 ", "10.68", "2021-06-24", "11.75", "2021-06-25", 28200, 301176, 331350, 818323, 1119499, "汉马科技"], ["600375", "11.75", "2021-06-25", "11.21", "2021-06-28", 69600, 817800, 780216, 331873, 1146193, "汉马科技"], [" 002772 ", "15.52", "2021-06-28", "17.07", "2021-06-29", 21300, 330576, 363591, 781513, 1112089, "众兴菌业"], ["002772", "17.07", "2021-06-29", "15.9", "2021-06-30", 45700, 780099, 726630, 365005, 1115399, "众兴菌业"], [" 603958 ", "9.89", "2021-06-30", "10.88", "2021-07-01", 36900, 364941, 401472, 726694, 1091635, "哈森股份"], ["603958", "10.88", "2021-07-01", "9.92", "2021-07-02", 66700, 725696, 661664, 402470, 1128166, "哈森股份"], [" 002529 ", "11.01", "2021-07-02", "12.11", "2021-07-05", 36500, 401865, 442015, 662269, 1064134, "*ST海源"], ["002529", "12.11", "2021-07-05", "10.9", "2021-07-06", 54600, 661206, 595140, 443078, 1104284, "*ST海源"], [" 002192 ", "94.77", "2021-07-06", "97.9", "2021-07-07", 4600, 435942, 450340, 602276, 1011676, "融捷股份"], ["002192", "97.9", "2021-07-07", "98.5", "2021-07-08", 6100, 597190, 600850 , 455426, 1052494, "融捷股份"], [" 603324 ", "51.81", "2021-07-08", "56.99", "2021-07-09", 8700, 450747, 495813, 605529, 1056276, "盛剑环境"], ["603324", "56.99", "2021-07-09", "52.64", "2021-07-12", 10600, 604094, 557984, 497248, 1086608, "盛剑环境"], ["002280", "8.94", "2021-07-12", "8.71", "2021-07-13", 55600, 497064, 484276, 558168, 1055232, "联络互动"], [" 002850 ", "136.16", "2021-07-13", "127.75", "2021-07-14", 4000, 544640, 511000 , 497804, 1042444, "科达利"], [" 002091 ", "14.61", "2021-07-14", "14.36", "2021-07-15", 34000, 496740, 488240, 512064, 955764, "江苏国泰"], ["002091", "14.36", "2021-07-15", "13.9", "2021-07-16", 35600, 511216, 494840, 489088, 999948, "江苏国泰"]], "sb": [[" 601216 ", "7.92", "2020-08-03", "8.74", "2020-08-04", 6300, 49896, 55062, 50104, 100000, "君正集团"], ["601216", "8.74", "2020-08-04", "8.3", "2020-08-05", 5700, 49818, 47310, 55348, 98212, "君正集团"], ["601216", "8.3", "2020-08-05", "9.16", "2020-08-06", 6600, 54780, 60456, 47878, 102658, "君正集团"], ["601216", "9.16", "2020-08-06", "10.11", "2020-08-07", 5200, 47632, 52572, 60702, 108334, "君正集团"], ["601216", "10.11", "2020-08-07", "10.28", "2020-08-10", 6000, 60660, 61680, 52614, 113274, "君正集团"], [" 002625 ", "33.4", "2020-08-10", "28.35", "2020-08-11", 1500, 50100, 42525, 64194, 111444, "光启技术"], [" 002506 ", "4.74", "2020-08-11", "5.21", "2020-08-12", 13500, 63990, 70335, 42729, 106719, "协鑫集成"], ["002506", "5.21", "2020-08-12", "5.73", "2020-08-13", 8200, 42722, 46986, 70342, 113064, "协鑫集成"], ["002506", "5.73", "2020-08-13", "5.16", "2020-08-14", 12200, 69906, 62952, 47422, 117328, "协鑫集成"], [" 002919 ", "29.67", "2020-08-14", "32.64", "2020-08-17", 1500, 44505, 48960, 65869, 110374, "名臣健康"], ["002919", "32.64", "2020-08-17", "32.26", "2020-08-18", 2000, 65280, 64520, 49549, 111069, "名臣健康"], [" 300278 ", "7.74", "2020-08-18", "6.8", "2020-08-19", 6400, 49536, 43520, 64533, 109717, "*ST华昌"], [" 002108 ", "6.6", "2020-08-19", "6.02", "2020-08-20", 9700, 64020, 58394, 44033, 108053, "沧州明珠"], [" 600158 ", "14.28", "2020-08-20", "13.28", "2020-08-21", 3000, 42840, 39840, 59587, 102427, "中体产业"], [" 600363 ", "27.88", "2020-08-21", "25.09", "2020-08-24", 2100, 58548, 52689, 40879, 99427, "联创光电"], [" 603167 ", "19.28", "2020-08-24", "21.22", "2020-08-25", 2100, 40488, 44562, 53080, 93568, "渤海轮渡"], ["603167", "21.22", "2020-08-25", "18.79", "2020-08-26", 2500, 53050, 46975, 44592, 96817, "渤海轮渡"], [" 300313 ", "13.4", "2020-08-26", "16.08", "2020-08-27", 3300, 44220, 53031, 47347, 91567, "ST天山"], ["300313", "16.08", "2020-08-27", "19.3", "2020-09-02", 2900, 46603, 55970, 53775, 100378, "ST天山"], [" 600983 ", "8.43", "2020-08-28", "8.44", "2020-08-31", 6300, 53109, 53172, 56636, 109745, "惠而浦"], [" 000517 ", "3.57", "2020-08-31", "3.4", "2020-09-01", 15800, 56406, 53720, 53402, 109808, "荣安地产"], [" 002315 ", "23.4", "2020-09-01", "25.24", "2020-09-02", 2200, 51480, 55528, 55642, 106022, "焦点科技"], ["300313", "19.3", "2020-09-02", "23.16", "2020-09-03", 2800, 54040, 64848, 57130, 111170, "ST天山"], ["300313", "23.16", "2020-09-03", "24.07", "2020-09-04", 2400, 55584, 57768, 66394, 121978, "ST天山"], [" 002759 ", "8.9", "2020-09-04", "9.35", "2020-09-07", 7400, 65860, 69190, 58302, 124162 , "天际股份"], [" 300301 ", "6.92", "2020-09-07", "8.3", "2020-09-08", 8400, 58128, 69720, 69364, 127492, "长方集团"], ["300301", "8.3", "2020-09-08", "6.64", "2020-09-22", 8300, 68890, 55112, 70194, 139084, "长方集团"], [" 002617 ", "9.54", "2020-09-09", "8.59", "2020-09-10", 7300, 69569, 62707, 55737, 125306, "露笑科技"], [" 000605 ", "8.49", "2020-09-10", "6.51", "2020-09-11", 6500, 55185, 42315, 63259, 108434, "渤海股份"], [" 002378 ", "5.89", "2020-09-11", "6.48", "2020-09-14", 10700, 63023, 69336, 42551, 105574, "章源钨业"], ["002378", "6.48", "2020-09-14", "5.91", "2020-09-15", 6500, 42120, 38415, 69767, 111887, "章源钨业"], [" 000638 ", "6.96", "2020-09-15", "6.77", "2020-09-16", 10000, 69600, 67700, 38582, 108182, "万方发展"], [" 600515 ", "10.42", "2020-09-16", "10.02", "2020-09-17", 3700, 38554, 37074, 67728, 105949 , "*ST基础"], [" 300405 ", "13.48", "2020-09-17", "16.18", "2020-09-18", 5000, 67400, 80900, 37402, 104802 , "科隆股份"], ["300405", "16.18", "2020-09-18", "15.84", "2020-09-21", 2300, 37214, 36432, 81088, 118302, "科隆股份"], [" 600481 ", "4.92", "2020-09-21", "5.41", "2020-09-22", 16400, 80688, 88724, 36832, 117520, "双良节能"], ["600481", "5.41", "2020-09-22", "5.95", "2020-09-23", 6800, 36788, 40460, 88768, 125556, "双良节能"], ["600481", "5.95", "2020-09-23", "6.55", "2020-09-24", 14900, 88655, 97595, 40573, 129228, "双良节能"], ["600481", "6.55", "2020-09-24", "5.2", "2020-09-25", 6100, 39955, 31720, 98213, 133471, "双良节能"], ["000638", "9.26", "2020-09-25", "6.93", "2020-09-28", 10600, 98156, 73458, 31777, 112549, "万方发展"], [" 600303 ", "4.59", "2020-09-28", "5.05", "2020-09-29", 6900, 31671, 34845, 73564, 105235, "曙光股份"], ["600303", "5.05", "2020-09-29", "3.82", "2020-09-30", 14500, 73225, 55390, 35184, 95504, "曙光股份"], [" 002132 ", "3.89", "2020-09-30", "4.28", "2020-10-09", 9000, 35010, 38520, 55564, 90574, "恒星科技"], ["002132", "4.28", "2020-10-09", "4.71", "2020-10-12", 12900, 55212, 60759, 38872, 94084, "恒星科技"], ["002132", "4.71", "2020-10-12", "5.18", "2020-10-13", 8200, 38622, 42476, 61009, 99631, "恒星科技"], ["002132", "5.18", "2020-10-13", "5.7", "2020-10-14", 11700, 60606, 66690, 42879, 103485, "恒星科技"], ["002132", "5.7", "2020-10-14", "4.75", "2020-10-15", 7500, 42750, 35625, 66819, 106419, "恒星科技"], [" 300062 ", "15.29", "2020-10-15", "13.16", "2020-10-16", 4300, 65747, 56588, 36697, 98875, "中能电气"], [" 601339 ", "5.23", "2020-10-16", "4.8", "2020-10-19", 7000, 36610, 33600, 56675, 93285, "百隆东方"], [" 300819 ", "53.21", "2020-10-19", "49.32", "2020-10-20", 1000, 53210, 49320, 37065, 87355, "聚杰微纤"], [" 600488 ", "5.88", "2020-10-20", "5.19", "2020-10-21", 6300, 37044, 32697, 49341, 83991, "天药股份"], [" 300419 ", "12.44", "2020-10-21", "13.07", "2020-10-22", 3900, 48516, 50973, 33522, 82038, "浩丰科技"], [" 300781 ", "44.91", "2020-10-22", "44.57", "2020-10-23", 700, 31437, 31199, 53058, 82213, "因赛集团"], [" 002952 ", "20.09", "2020-10-23", "16.7", "2020-10-26", 2600, 52234, 43420, 32023, 78459, "亚世光电"], [" 300582 ", "18.81", "2020-10-26", "17.6", "2020-10-27", 1700, 31960, 29920, 43483, 75443, "英飞特"], [" 300490 ", "15.66", "2020-10-27", "14.13", "2020-10-28", 2700, 42282, 38151, 31121, 71270, "华自科技"], ["002759", "17.46", "2020-10-28", "17.54", "2020-10-29", 1700, 29682, 29818, 39590, 69272, "天际股份"], [" 300549 ", "28.18", "2020-10-29", "28.55", "2020-10-30", 1400, 39452, 39970, 29956, 69408, "优德精密"], [" 000816 ", "2.2", "2020-10-30", "2.29", "2020-11-02", 13600, 29920, 31144, 40006, 69926, "智慧农业"], [" 000550 ", "18.44", "2020-11-02", "18.85", "2020-11-03", 2100, 38724, 39585, 32426, 71150, "江铃汽车"], [" 300514 ", "21.69", "2020-11-03", "19.35", "2020-11-04", 1400, 30366, 27090, 41645, 72011, "友讯达"], [" 300403 ", "11.84", "2020-11-04", "9.64", "2020-11-05", 3500, 41440, 33740, 27295, 62575, "汉宇集团"], [" 300126 ", "14.84", "2020-11-05", "13.19", "2020-11-06", 1800, 26712, 23742, 34323, 61035, "锐奇股份"], ["000816", "3.36", "2020-11-06", "3.7", "2020-11-09", 10200, 34272, 37740, 23793, 58065, "智慧农业"], ["000816", "3.7", "2020-11-09", "4.07", "2020-11-10", 6400, 23680, 26048, 37853, 61533, "智慧农业"], ["000816", "4.07", "2020-11-10", "4.27", "2020-11-11", 9300, 37851, 39618, 26050, 62134, "智慧农业"], ["000816", "4.27", "2020-11-11", "4.7", "2020-11-12", 6100, 25986, 28670, 39682, 65668, "智慧农业"], ["000816", "4.7", "2020-11-12", "4.36", "2020-11-13", 8400, 39480, 36624, 28872, 68352, "智慧农业"], [" 603533 ", "53.69", "2020-11-13", "53.05", "2020-11-16", 500, 26845, 26525, 38651, 64401, "掌阅科技"], [" 601702 ", "9.65", "2020-11-16", "10.62", "2020-11-17", 4000, 38600, 42480, 26576, 65176, "华峰铝业"], ["601702", "10.62", "2020-11-17", "10.27", "2020-11-18", 2500, 26550, 25675, 42506, 67406, "华峰铝业"], [" 000545 ", "4.4", "2020-11-18", "4.84", "2020-11-19", 9600, 42240, 46464, 25941, 68181, "金浦钛业"], ["000545", "4.84", "2020-11-19", "4.45", "2020-11-20", 5300, 25652, 23585, 46753, 72405, "金浦钛业"], [" 601127 ", "14.75", "2020-11-20", "16.23", "2020-11-23", 3100, 45725, 50313, 24613, 70338, "小康股份"], [" 002553 ", "11.19", "2020-11-23", "11.2", "2020-11-24", 2100, 23499, 23520, 51427, 74926, "南方轴承"], ["601127", "17.85", "2020-11-24", "19.64", "2020-11-25", 2800, 49980, 54992, 24967, 74947, "小康股份"], ["601127", "19.64", "2020-11-25", "19.8", "2020-11-26", 1200, 23568, 23760, 56391, 79959, "小康股份"], [" 002682 ", "5.34", "2020-11-26", "5.87", "2020-11-27", 10500, 56070, 61635, 24081, 80151, "龙洲股份"], ["002682", "5.87", "2020-11-27", "5.28", "2020-11-30", 4100, 24067, 21648, 61649, 85716, "龙洲股份"], [" 600707 ", "6.46", "2020-11-30", "7.11", "2020-12-01", 9500, 61370, 67545, 21927, 83297, "彩虹股份"], ["600707", "7.11", "2020-12-01", "7.82", "2020-12-02", 3000, 21330, 23460, 68142, 89472, "彩虹股份"], ["600707", "7.82", "2020-12-02", "8.6", "2020-12-03", 8700, 68034, 74820, 23568, 91602, "彩虹股份"], ["600707", "8.6", "2020-12-03", "7.74", "2020-12-04", 2700, 23220, 20898, 75168, 98388, "彩虹股份"], [" 600844 ", "4.66", "2020-12-04", "4.73", "2020-12-07", 16100, 75026, 76153, 21040, 90270, "丹化科技"], ["600844", "4.73", "2020-12-07", "4.26", "2020-12-08", 4400, 20812, 18744, 76381, 97193, "丹化科技"], [" 600360 ", "10.83", "2020-12-08", "9.13", "2020-12-09", 7000, 75810, 63910, 19315, 90295, "华微电子"], [" 600805 ", "5.54", "2020-12-09", "4.99", "2020-12-10", 3400, 18836, 16966, 64389, 83225, "悦达投资"], [" 600509 ", "5.74", "2020-12-10", "4.92", "2020-12-11", 11200, 64288, 55104, 17067, 77099, "天富能源"], [" 603025 ", "12.51", "2020-12-11", "13.78", "2020-12-14", 1300, 16263, 17914, 55908, 72171, "大豪科技"], [" 002612 ", "23.1", "2020-12-14", "25.44", "2020-12-15", 2400, 55440, 61056, 18382, 73822, "朗姿股份"], ["002612", "25.44", "2020-12-15", "23.45", "2020-12-16", 700, 17808, 16415, 61630, 78724, "朗姿股份"], ["603025", "16.72", "2020-12-16", "18.41", "2020-12-17", 3600, 60192, 66276, 17853, 78045, "大豪科技"], ["603025", "18.41", "2020-12-17", "20.27", "2020-12-18", 900, 16569, 18243, 67560, 84129, "大豪科技"], ["603025", "20.27", "2020-12-18", "22.32", "2020-12-21", 3300, 66891, 73656, 18912, 85803, "大豪科技"], ["603025", "22.32", "2020-12-21", "24.57", "2020-12-22", 800, 17856, 19656, 74712, 92568, "大豪科技"], ["603025", "24.57", "2020-12-22", "27.05", "2020-12-23", 3000, 73710, 81150, 20658, 94368, "大豪科技"], ["603025", "27.05", "2020-12-23", "27.87", "2020-12-24", 700, 18935, 19509, 82873, 101101, "大豪科技"], [" 001896 ", "8.59", "2020-12-24", "9.45", "2020-12-25", 9600, 82464, 90624, 19918, 102382, "豫能控股"], ["001896", "9.45", "2020-12-25", "10.4", "2020-12-28", 2100, 19824, 21840, 90718, 110542, "豫能控股"], ["001896", "10.4", "2020-12-28", "9.79", "2020-12-29", 8700, 90480, 85086, 22078, 112558, "豫能控股"], [" 000521 ", "6.5", "2020-12-29", "5.46", "2020-12-30", 3300, 21450, 18018, 85714, 104062 , "长虹美菱"], [" 000767 ", "4.27", "2020-12-30", "4.7", "2020-12-31", 20100, 85626, 94470, 18106, 103732, "晋控电力"], ["000767", "4.7", "2020-12-31", "4.2", "2021-01-04", 3800, 17860, 15960, 94716, 109878, "晋控电力"], [" 600798 ", "5.61", "2021-01-04", "6.18", "2021-01-05", 16800, 94248, 103824, 16428, 110676, "宁波海运"], ["600798", "6.18", "2021-01-05", "5.64", "2021-01-06", 2600, 16068, 14664, 104184 , 120252, "宁波海运"], [" 002497 ", "29.22", "2021-01-06", "29.87", "2021-01-07", 3500, 102270, 104545 , 16578, 117868, "雅化集团"], [" 002342 ", "6.15", "2021-01-07", "5.87", "2021-01-08", 2600, 15990, 15262, 105133, 121123, "巨力索具"], [" 600655 ", "13.99", "2021-01-08", "13.58", "2021-01-11", 7500, 104925 , 101850, 15470, 120395, "豫园股份"], ["000767", "5.2", "2021-01-11", "4.31", "2021-01-12", 2900, 15080, 12470, 102240, 116131, "晋控电力"], [" 002164 ", "8.8", "2021-01-12", "9.68", "2021-01-13", 11600, 102080, 112288, 12630, 114710, "宁波东力"], ["002164", "9.68", "2021-01-13", "8.28", "2021-01-14", 1300, 12584, 10751, 112334, 123774, "宁波东力"], [" 600793 ", "15.97", "2021-01-14", "17.57", "2021-01-15", 7000, 111790, 122990, 11295, 123085 , "宜宾纸业"], ["600793", "17.57", "2021-01-15", "19.33", "2021-01-18", 600, 10542, 11592, 123743, 134285, "宜宾纸业"], ["600793", "19.33", "2021-01-18", "21.26", "2021-01-19", 6400, 123648, 136064, 11687, 135335, "宜宾纸业"], ["600793", "21.26", "2021-01-19", "19.7", "2021-01-20", 500, 10630, 9850, 137121, 147751, "宜宾纸业"], [" 000155 ", "14.12", "2021-01-20", "14.02", "2021-01-21", 9700, 136964, 135994, 10007, 146971, "川能动力"], [" 002263 ", "4.26", "2021-01-21", "3.31", "2021-01-22", 2300, 9798, 7613, 136203, 144667, "大东南"], [" 601015 ", "5.85", "2021-01-22", "6.17", "2021-01-25", 23200, 135720, 143144, 8096, 139872, "陕西黑猫"], ["601015", "6.17", "2021-01-25", "6.71", "2021-01-26", 1300, 8021, 8723, 143219, 151240, "陕西黑猫"], ["601015", "6.71", "2021-01-26", "7.3", "2021-01-27", 21300, 142923, 155490, 9019, 151942, "陕西黑猫"], ["601015", "7.3", "2021-01-27", "5.83", "2021-01-28", 1200, 8760, 6996, 155749, 163417 , "陕西黑猫"], [" 601619 ", "4.43", "2021-01-28", "4.88", "2021-01-29", 35100, 155493, 171288, 7252, 162745, "嘉泽新能"], ["601619", "4.88", "2021-01-29", "3.58", "2021-02-01", 1400, 6832, 5012, 171708, 177280, "嘉泽新能"], [" 600576 ", "5.16", "2021-02-01", "4.64", "2021-02-02", 33200, 171312, 153716, 5408, 176720, "祥源文化"], [" 603016 ", "26.92", "2021-02-02", "24.36", "2021-02-03", 200, 5384, 4872, 153740, 159124, "新宏泰"], [" 002360 ", "10.68", "2021-02-03", "10.89", "2021-02-04", 14300, 152724, 155727, 5888, 147315, "同德化工"],

[[" 601216 ", "7.92", "2020-08-03", "8.74", "2020-08-04", 6300, 49896, 55062, 50104, 100000, "君正集团"], ["601216", "8.74", "2020-08-04", "8.3", "2020-08-05", 5700, 49818, 47310, 55348, 98212, "君正集团"], ["601216", "8.3", "2020-08-05", "9.16", "2020-08-06", 6600, 54780, 60456, 47878, 102658, "君正集团"], ["601216", "9.16", "2020-08-06", "10.11", "2020-08-07", 5200, 47632, 52572, 60702, 108334, "君正集团"], ["601216", "10.11", "2020-08-07", "10.28", "2020-08-10", 6000, 60660, 61680, 52614, 113274, "君正集团"], [" 002625 ", "33.4", "2020-08-10", "28.35", "2020-08-11", 1500, 50100, 42525, 64194, 111444, "光启技术"], [" 002506 ", "4.74", "2020-08-11", "5.21", "2020-08-12", 13500, 63990, 70335, 42729, 106719, "协鑫集成"], ["002506", "5.21", "2020-08-12", "5.73", "2020-08-13", 8200, 42722, 46986, 70342, 113064, "协鑫集成"], ["002506", "5.73", "2020-08-13", "5.16", "2020-08-14", 12200, 69906, 62952, 47422, 117328, "协鑫集成"], [" 002919 ", "29.67", "2020-08-14", "32.64", "2020-08-17", 1500, 44505, 48960, 65869, 110374, "名臣健康"], ["002919", "32.64", "2020-08-17", "32.26", "2020-08-18", 2000, 65280, 64520, 49549, 111069, "名臣健康"], [" 300278 ", "7.74", "2020-08-18", "6.8", "2020-08-19", 6400, 49536, 43520, 64533, 109717, "*ST华昌"], [" 002108 ", "6.6", "2020-08-19", "6.02", "2020-08-20", 9700, 64020, 58394, 44033, 108053, "沧州明珠"], [" 600158 ", "14.28", "2020-08-20", "13.28", "2020-08-21", 3000, 42840, 39840, 59587, 102427, "中体产业"], [" 603167 ", "17.52", "2020-08-21", "19.28", "2020-08-24", 3400, 59568, 65552, 39859, 99427, "渤海轮渡"], ["603167", "19.28", "2020-08-24", "21.22", "2020-08-25", 2000, 38560, 42440, 66851, 105411, "渤海轮渡"], ["603167", "21.22", "2020-08-25", "18.79", "2020-08-26", 3100, 65782, 58249, 43509, 108268, "渤海轮渡"], [" 300313 ", "13.4", "2020-08-26", "16.08", "2020-08-27", 3200, 42880, 51424, 58878, 101758, "ST天山"], ["300313", "16.08", "2020-08-27", "19.3", "2020-09-02", 3600, 57852, 69480, 52450, 110302, "ST天山"], [" 600983 ", "8.43", "2020-08-28", "8.44", "2020-08-31", 6200, 52266, 52328, 69664, 121930, "惠而浦"], [" 002315 ", "21.23", "2020-08-31", "23.4", "2020-09-01", 3200, 67936, 74880, 54056, 121992, "焦点科技"], ["002315", "23.4", "2020-09-01", "25.24", "2020-09-02", 2300, 53820, 58052, 75116, 127786, "焦点科技"], ["300313", "19.3", "2020-09-02", "23.16", "2020-09-03", 3800, 73340, 88008, 59828, 133168, "ST天山"], ["300313", "23.16", "2020-09-03", "24.07", "2020-09-04", 2500, 57900, 60175, 89936, 147836, "ST天山"], [" 300301 ", "5.77", "2020-09-04", "6.92", "2020-09-07", 15500, 89435, 107260, 60676, 150111 , "长方集团"], ["300301", "6.92", "2020-09-07", "8.3", "2020-09-08", 8700, 60204, 72210, 107732, 167936, "长方集团"], ["300301", "8.3", "2020-09-08", "6.64", "2020-09-22", 12900, 107070, 85656, 72872, 179942, "长方集团"], [" 002617 ", "9.54", "2020-09-09", "8.59", "2020-09-10", 7600, 72428, 65284, 86100, 158528, "露笑科技"], [" 000605 ", "8.49", "2020-09-10", "6.51", "2020-09-11", 10100, 85749, 65751, 65635, 135830, "渤海股份"], [" 002378 ", "5.89", "2020-09-11", "6.48", "2020-09-14", 11100, 65379, 71928, 66007, 131386, "章源钨业"], ["002378", "6.48", "2020-09-14", "5.91", "2020-09-15", 10100, 65448, 59691, 72487, 137935, "章源钨业"], [" 600515 ", "10.45", "2020-09-15", "10.42", "2020-09-16", 6900, 72105, 71898, 60073, 125416, "*ST基础"], ["600515", "10.42", "2020-09-16", "10.02", "2020-09-17", 5700, 59394, 57114, 72577, 131458, "*ST基础"], [" 300405 ", "13.48", "2020-09-17", "16.18", "2020-09-18", 5300, 71444, 85754, 58247, 129691, "科隆股份"], ["300405", "16.18", "2020-09-18", "15.84", "2020-09-21", 3500, 56630, 55440, 87371, 144001, "科隆股份"], [" 600481 ", "4.92", "2020-09-21", "5.41", "2020-09-22", 17700, 87084, 95757, 55727, 142811, "双良节能"], ["600481", "5.41", "2020-09-22", "5.95", "2020-09-23", 10300, 55723, 61285, 95761, 151484, "双良节能"], ["600481", "5.95", "2020-09-23", "6.55", "2020-09-24", 16000, 95200, 104800, 61846, 157046, "双良节能"], ["600481", "6.55", "2020-09-24", "5.2", "2020-09-25", 9400, 61570, 48880, 105076, 159408, "双良节能"], [" 002931 ", "15.89", "2020-09-25", "15.01", "2020-09-28", 6600, 104874 , 99066, 49082, 153824, "锋龙股份"], [" 600303 ", "4.59", "2020-09-28", "5.05", "2020-09-29", 10600, 48654, 53530, 99494, 148148, "曙光股份"], ["600303", "5.05", "2020-09-29", "3.82", "2020-09-30", 19700, 99485, 75254, 53539, 135491, "曙光股份"], [" 002132 ", "3.89", "2020-09-30", "4.28", "2020-10-09", 13700, 53293, 58636, 75500, 128793, "恒星科技"], ["002132", "4.28", "2020-10-09", "4.71", "2020-10-12", 17600, 75328, 82896, 58808, 134136, "恒星科技"], ["002132", "4.71", "2020-10-12", "5.18", "2020-10-13", 12400, 58404, 64232, 83300, 141704, "恒星科技"], ["002132", "5.18", "2020-10-13", "5.7", "2020-10-14", 16000, 82880, 91200, 64652, 147532, "恒星科技"], ["002132", "5.7", "2020-10-14", "4.75", "2020-10-15", 11300, 64410, 53675, 91442, 151106, "恒星科技"], [" 300062 ", "15.29", "2020-10-15", "13.16", "2020-10-16", 5900, 90211, 77644, 54906, 140220, "中能电气"], [" 300819 ", "44.29", "2020-10-16", "53.21", "2020-10-19", 1200, 53148, 63852, 79402, 132550, "聚杰微纤"], ["300819", "53.21", "2020-10-19", "49.32", "2020-10-20", 1400, 74494, 69048, 68760, 139166, "聚杰微纤"], [" 300419 ", "10.37", "2020-10-20", "12.44", "2020-10-21", 6600, 68442, 82104, 69366, 137808, "浩丰科技"], ["300419", "12.44", "2020-10-21", "13.07", "2020-10-22", 5500, 68420, 71885, 83050, 151470, "浩丰科技"], [" 300781 ", "44.91", "2020-10-22", "44.57", "2020-10-23", 1800, 80838, 80226, 74097, 149067, "因赛集团"], [" 300582 ", "15.67", "2020-10-23", "18.81", "2020-10-26", 4700, 73649, 88360, 80674, 154323, "英飞特"], ["300582", "18.81", "2020-10-26", "17.6", "2020-10-27", 4200, 78960, 73920, 90074, 169034, "英飞特"], [" 300446 ", "11.3", "2020-10-27", "11.42", "2020-10-28", 7900, 89270, 90218, 74724, 163994, "*ST乐材"], [" 300549 ", "23.47", "2020-10-28", "28.18", "2020-10-29", 3100, 72757, 87358, 92185, 164942, "优德精密"], [" 000816 ", "2.0", "2020-10-29", "2.2", "2020-10-30", 46000, 92000, 101200, 87543, 179543, "智慧农业"], ["000816", "2.2", "2020-10-30", "2.29", "2020-11-02", 39700, 87340, 90913, 101403, 188743, "智慧农业"], [" 000550 ", "18.44", "2020-11-02", "18.85", "2020-11-03", 5400, 99576, 101790, 92740, 192316, "江铃汽车"], [" 300403 ", "9.85", "2020-11-03", "11.84", "2020-11-04", 9400, 92590, 111296, 101940, 194530, "汉宇集团"], ["300403", "11.84", "2020-11-04", "9.64", "2020-11-05", 8600, 101824, 82904, 111412, 198100, "汉宇集团"], ["000816", "3.05", "2020-11-05", "3.36", "2020-11-06", 36500, 111325, 122640 , 82991, 194316, "智慧农业"], ["000816", "3.36", "2020-11-06", "3.7", "2020-11-09", 24600, 82656, 91020, 122975 , 205631, "智慧农业"], ["000816", "3.7", "2020-11-09", "4.07", "2020-11-10", 33200, 122840 , 135124, 91155, 213995, "智慧农业"], ["000816", "4.07", "2020-11-10", "4.27", "2020-11-11", 22300, 90761, 94998, 135518, 222042, "智慧农业"], ["000816", "4.27", "2020-11-11", "4.7", "2020-11-12", 31800, 135468, 149460, 95048, 230516, "智慧农业"], ["000816", "4.7", "2020-11-12", "4.36", "2020-11-13", 20200, 94940, 88072, 149568, 244508, "智慧农业"], [" 603533 ", "53.69", "2020-11-13", "53.05", "2020-11-16", 2700, 144963, 143235, 92677, 231727, "掌阅科技"], [" 601702 ", "9.65", "2020-11-16", "10.62", "2020-11-17", 9600, 92640, 101952, 143272, 235912, "华峰铝业"], ["601702", "10.62", "2020-11-17", "10.27", "2020-11-18", 13400, 142308, 137618, 102916, 236380, "华峰铝业"], [" 000545 ", "4.4", "2020-11-18", "4.84", "2020-11-19", 23300, 102520, 112772, 138014, 240534, "金浦钛业"], ["000545", "4.84", "2020-11-19", "4.45", "2020-11-20", 28500, 137940, 126825, 112846, 250786, "金浦钛业"], [" 002553 ", "10.16", "2020-11-20", "11.19", "2020-11-23", 11100, 112776, 124209 , 126895, 239671, "南方轴承"], [" 601127 ", "16.23", "2020-11-23", "17.85", "2020-11-24", 7800, 126594, 139230, 124510, 251104, "小康股份"], ["601127", "17.85", "2020-11-24", "19.64", "2020-11-25", 6900, 123165, 135516, 140575, 263740, "小康股份"], ["601127", "19.64", "2020-11-25", "19.8", "2020-11-26", 7100, 139444, 140580, 136647, 276091, "小康股份"], [" 002682 ", "5.34", "2020-11-26", "5.87", "2020-11-27", 25500, 136170, 149685, 141057, 277227, "龙洲股份"], ["002682", "5.87", "2020-11-27", "5.28", "2020-11-30", 24000, 140880, 126720, 149862, 290742, "龙洲股份"], [" 600707 ", "6.46", "2020-11-30", "7.11", "2020-12-01", 23100, 149226, 164241, 127356, 276582, "彩虹股份"], ["600707", "7.11", "2020-12-01", "7.82", "2020-12-02", 17900, 127269, 139978, 164328, 291597, "彩虹股份"], ["600707", "7.82", "2020-12-02", "8.6", "2020-12-03", 21000, 164220, 180600, 140086, 304306, "彩虹股份"], ["600707", "8.6", "2020-12-03", "7.74", "2020-12-04", 16200, 139320, 125388, 181366, 320686, "彩虹股份"], [" 600844 ", "4.66", "2020-12-04", "4.73", "2020-12-07", 38900, 181274, 183997, 125480, 292750, "丹化科技"], ["600844", "4.73", "2020-12-07", "4.26", "2020-12-08", 26500, 125345, 112890, 184132, 309477, "丹化科技"], [" 002636 ", "12.19", "2020-12-08", "10.97", "2020-12-09", 15100, 184069, 165647, 112953, 297022, "金安国纪"], [" 603025 ", "10.3", "2020-12-09", "11.35", "2020-12-10", 10900, 112270, 123715, 166330, 278600, "大豪科技"], ["603025", "11.35", "2020-12-10", "12.51", "2020-12-11", 14600, 165710, 182646, 124335 , 290045, "大豪科技"], [" 002612 ", "20.97", "2020-12-11", "23.1", "2020-12-14", 5900, 123723, 136290, 183258, 306981, "朗姿股份"], ["603025", "13.78", "2020-12-14", "15.18", "2020-12-15", 13200, 181896, 200376, 137652, 319548, "大豪科技"], ["603025", "15.18", "2020-12-15", "16.72", "2020-12-16", 9000, 136620, 150480, 201408, 338028, "大豪科技"], ["603025", "16.72", "2020-12-16", "18.41", "2020-12-17", 12000, 200640, 220920, 151248, 351888, "大豪科技"], ["603025", "18.41", "2020-12-17", "20.27", "2020-12-18", 8200, 150962, 166214, 221206, 372168, "大豪科技"], ["603025", "20.27", "2020-12-18", "22.32", "2020-12-21", 10900, 220943, 243288, 166477, 387420, "大豪科技"], ["603025", "22.32", "2020-12-21", "24.57", "2020-12-22", 7400, 165168, 181818, 244597, 409765, "大豪科技"], ["603025", "24.57", "2020-12-22", "27.05", "2020-12-23", 9900, 243243, 267795, 183172, 426415, "大豪科技"], ["603025", "27.05", "2020-12-23", "27.87", "2020-12-24", 6700, 181235, 186729, 269732, 444200, "大豪科技"], [" 001896 ", "8.59", "2020-12-24", "9.45", "2020-12-25", 31400, 269726, 296416, 186735, 456461, "豫能控股"], ["001896", "9.45", "2020-12-25", "10.4", "2020-12-28", 19700, 185968, 204880, 297183, 483151, "豫能控股"], ["001896", "10.4", "2020-12-28", "9.79", "2020-12-29", 28500, 296400, 278730, 205663, 502063, "豫能控股"], [" 000521 ", "6.5", "2020-12-29", "5.46", "2020-12-30", 31600, 205400, 172536, 278993, 454689, "长虹美菱"], [" 000767 ", "4.27", "2020-12-30", "4.7", "2020-12-31", 65400, 278604, 307380, 172925, 451529, "晋控电力"], ["000767", "4.7", "2020-12-31", "4.2", "2021-01-04", 36700, 172490, 154140, 307815, 454248, "晋控电力"], [" 600798 ", "5.61", "2021-01-04", "6.18", "2021-01-05", 54800, 307428, 338664, 154527, 461955, "宁波海运"], ["600798", "6.18", "2021-01-05", "5.64", "2021-01-06", 25000, 154500, 141000, 338691, 493191, "宁波海运"], [" 002342 ", "5.59", "2021-01-06", "6.15", "2021-01-07", 60500, 338195, 372075, 141496, 479691, "巨力索具"], ["002342", "6.15", "2021-01-07", "5.87", "2021-01-08", 23000, 141450, 135010, 372121, 513571, "巨力索具"], [" 600655 ", "13.99", "2021-01-08", "13.58", "2021-01-11", 26500, 370735, 359870, 136396, 507131, "豫园股份"], [" 002164 ", "8.0", "2021-01-11", "8.8", "2021-01-12", 17000, 136000, 149600, 360266, 496266, "宁波东力"], [" 600793 ", "13.2", "2021-01-12", "14.52", "2021-01-13", 27200, 359040, 394944, 150826, 509866, "宜宾纸业"], ["600793", "14.52", "2021-01-13", "15.97", "2021-01-14", 10300, 149556, 164491, 396214, 545770, "宜宾纸业"], ["600793", "15.97", "2021-01-14", "17.57", "2021-01-15", 24800, 396056, 435736, 164649, 560705, "宜宾纸业"], ["600793", "17.57", "2021-01-15", "19.33", "2021-01-18", 9300, 163401, 179676, 436984, 600385 , "宜宾纸业"], ["600793", "19.33", "2021-01-18", "21.26", "2021-01-19", 22600, 436632, 480476, 180028, 616660, "宜宾纸业"], ["600793", "21.26", "2021-01-19", "19.7", "2021-01-20", 8400, 178584, 165480, 481920, 660504, "宜宾纸业"], [" 000155 ", "14.12", "2021-01-20", "14.02", "2021-01-21", 34100, 481492, 478082, 165908, 647400, "川能动力"], [" 002370 ", "5.45", "2021-01-21", "4.91", "2021-01-22", 30400, 165680, 149264, 478310, 643990, "亚太药业"], [" 601015 ", "5.85", "2021-01-22", "6.17", "2021-01-25", 81700, 477945, 504089, 149629, 613685, "陕西黑猫"], ["601015", "6.17", "2021-01-25", "6.71", "2021-01-26", 24200, 149314, 162382, 504404, 653718, "陕西黑猫"], ["601015", "6.71", "2021-01-26", "7.3", "2021-01-27", 75100, 503921, 548230, 162865, 666786, "陕西黑猫"], ["601015", "7.3", "2021-01-27", "5.83", "2021-01-28", 22300, 162790, 130009, 548305, 690802, "陕西黑猫"], [" 601619 ", "4.43", "2021-01-28", "4.88", "2021-01-29", 123700, 547991, 603656 , 130323, 678314, "嘉泽新能"], ["601619", "4.88", "2021-01-29", "3.58", "2021-02-01", 26700, 130296, 95586, 603683 , 709949, "嘉泽新能"], [" 600576 ", "5.16", "2021-02-01", "4.64", "2021-02-02", 116900, 603204, 541247, 96065, 699269, "祥源文化"], [" 603016 ", "26.92", "2021-02-02", "24.36", "2021-02-03", 3500, 94220, 85260, 543092, 637312, "新宏泰"], [" 002360 ", "10.68", "2021-02-03", "10.89", "2021-02-04", 50800, 542544, 553212, 85808, 588220, "同德化工"], ["002360", "10.89", "2021-02-04", "11.99", "2021-02-05", 7800, 84942, 93522, 554078, 639020, "同德化工"], ["002360", "11.99", "2021-02-05", "9.38", "2021-02-08", 46200, 553938, 433356, 93662, 545498, "同德化工"], [" 002532 ", "9.08", "2021-02-08", "10.01", "2021-02-09", 10300, 93524, 103103 , 433494, 527018, "天山铝业"], ["002532", "10.01", "2021-02-09", "8.99", "2021-02-10", 43300, 433433, 389267, 103164 , 536597, "天山铝业"], [" 000892 ", "3.18", "2021-02-10", "3.5", "2021-02-18", 32400, 103032 , 113400, 389399, 492431, "欢瑞世纪"], [" 000711 ", "2.74", "2021-02-18", "3.01", "2021-02-19", 142100, 389354, 427721, 113445, 502799, "京蓝科技"], ["000711", "3.01", "2021-02-19", "3.31", "2021-02-22", 37600, 113176, 124456 , 427990, 541166, "京蓝科技"], ["000711", "3.31", "2021-02-22", "2.98", "2021-02-23", 129300, 427983, 385314, 124463, 552446, "京蓝科技"], [" 600722 ", "7.57", "2021-02-23", "7.07", "2021-02-24", 16400, 124148 , 115948, 385629, 509777, "金牛化工"], [" 600766 ", "5.1", "2021-02-24", "5.61", "2021-02-25", 75700, 385313, 424677, 116264, 501577, "*ST园城"], ["600766", "5.61", "2021-02-25", "5.34", "2021-02-26", 20700, 116127, 110538, 424814, 533696, "*ST园城"], [" 600714 ", "7.88", "2021-02-26", "8.67", "2021-03-01", 53900, 424732, 467313, 110620, 535352, "金瑞矿业"], ["600714", "8.67", "2021-03-01", "7.85", "2021-03-02", 12700, 110109, 99695, 467824, 577933, "金瑞矿业"], [" 603126 ", "7.25", "2021-03-02", "7.98", "2021-03-03", 64500, 467625, 514710, 99894, 567519, "中材节能"], ["603126", "7.98", "2021-03-03", "8.79", "2021-03-04", 12500, 99750, 109750, 514854, 614604, "中材节能"], ["603126", "8.79", "2021-03-04", "9.68", "2021-03-05", 58600, 514508, 567248, 110096, 624604, "中材节能"], ["603126", "9.68", "2021-03-05", "10.66", "2021-03-08", 11300, 109384, 120458, 567960, 677344, "中材节能"], ["603126", "10.66", "2021-03-08", "9.59", "2021-03-09", 53200, 567112, 510188, 121306, 688418 , "中材节能"], [" 600121 ", "7.11", "2021-03-09", "6.94", "2021-03-10", 17000, 120870, 117980, 510624, 631494, "郑州煤电"], [" 603098 ", "14.0", "2021-03-10", "15.4", "2021-03-11", 36400, 509600, 560560, 119004, 628604, "森特股份"], ["603098", "15.4", "2021-03-11", "14.68", "2021-03-12", 7700, 118580, 113036 , 560984, 679564, "森特股份"], [" 600744 ", "4.84", "2021-03-12", "5.32", "2021-03-15", 115900, 560956, 616588, 113064, 674020, "华银电力"], ["600744", "5.32", "2021-03-15", "5.85", "2021-03-16", 21200, 112784, 124020 , 616868, 729652, "华银电力"], ["600744", "5.85", "2021-03-16", "5.76", "2021-03-17", 105400, 616590, 607104, 124298 , 740888, "华银电力"], [" 002366 ", "5.32", "2021-03-17", "5.1", "2021-03-18", 23300, 123956, 118597, 607446, 731402, "台海核电"], [" 600526 ", "6.48", "2021-03-18", "6.87", "2021-03-19", 93700, 607176, 643719, 118867, 726043, "菲达环保"], [" 002900 ", "11.78", "2021-03-19", "12.97", "2021-03-22", 10000, 117800, 129700, 644786, 762586, "哈三联"], ["002900", "12.97", "2021-03-22", "14.28", "2021-03-23", 49700, 644609, 709716, 129877, 774486, "哈三联"], ["002900", "14.28", "2021-03-23", "13.69", "2021-03-24", 9000, 128520, 123210, 711073, 823033, "哈三联"], ["002900", "13.69", "2021-03-24", "12.31", "2021-03-25", 51900, 710511, 638889, 123772, 834283, "哈三联"], [" 002554 ", "4.24", "2021-03-25", "3.6", "2021-03-26", 29100, 123384, 104760 , 639277, 747820, "惠博普"], [" 603778 ", "6.48", "2021-03-26", "7.13", "2021-03-29", 98600, 638928, 703018, 105109, 744037, "乾景园林"], ["603778", "7.13", "2021-03-29", "6.41", "2021-03-30", 14700, 104811, 94227, 703316, 807980, "乾景园林"], [" 600917 ", "11.73", "2021-03-30", "11.52", "2021-03-31", 59900, 702627, 690048, 94916, 797543, "重庆燃气"], [" 002269 ", "2.56", "2021-03-31", "2.82", "2021-04-01", 37000, 94720, 104340, 690244, 784964, "美邦服饰"], ["002269", "2.82", "2021-04-01", "3.1", "2021-04-02", 244700, 690054, 758570, 104530 , 794584, "美邦服饰"], ["002269", "3.1", "2021-04-02", "3.41", "2021-04-06", 33700, 104470, 114917, 758630, 863100, "美邦服饰"], ["002269", "3.41", "2021-04-06", "3.75", "2021-04-07", 222400, 758384, 834000, 115163, 873547, "美邦服饰"], ["002269", "3.75", "2021-04-07", "4.13", "2021-04-08", 30700, 115125, 126791, 834038, 949163, "美邦服饰"], ["002269", "4.13", "2021-04-08", "3.46", "2021-04-09", 201900, 833847, 698574, 126982, 880069, "美邦服饰"], [" 003036 ", "26.3", "2021-04-09", "23.66", "2021-04-12", 4800, 126240, 113568 , 699316, 825556, "泰坦股份"], ["001896", "11.24", "2021-04-12", "10.12", "2021-04-13", 62200, 699128, 628842, 113756, 812884, "豫能控股"], [" 002762 ", "11.81", "2021-04-13", "13.0", "2021-04-14", 9600, 113376, 124800, 629222, 742598, "金发拉比"], ["002762", "13.0", "2021-04-14", "13.78", "2021-04-15", 48400, 629200, 666952, 124822, 730790, "金发拉比"], ["002762", "13.78", "2021-04-15", "15.16", "2021-04-16", 9000, 124020, 136440, 667754, 791774, "金发拉比"],

税友这个炸，肯定有人要挨骂，这几把骂就骂吧， 关键是没脑子的骂，如果他全部清仓，被骂的人的卖点是6个点涨幅左右。  错在哪里？  这样的板炸有毛错可言。买的人没有错，卖的更没有错。 

趁空闲 我就看套数据吧。。。

@股天乐 你们把发帖字数给放开点行不行， 二万个字符，发个毛数据都要发半天 ，累不累？

每次发个小数据， 都要修改成图片，你们不累，发帖的人累。体验好点 可否

好帖 牛人

兄的这个心态是不错的，不过人类社会越来越扯淡了。都努力意义也不大，现在金融体系下意味着不断压榨普通人的生存空间。慢慢可能连发呆都成了奢望，我90后也快30了，感觉周遭的人都没有什么生机，赚没赚到的都不开心，那么选择什么是应该尽早想清楚的事情，磨刀不误砍柴工。

人啊活一世，还是通过努力去做一些力所能及的事的同时一生别太委屈自己。